loader2
Login Open ICICI 3-in-1 Account

CONTAINER CORPORATION OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: KAYNES| INDIGO| HDFCBANK| INFY| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.81
-23.28%
163
-99.89%
3.00
-23.08%
535
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
0.00%
0
-100.00%
0.55
0.00%
575
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
56.25
-0.53%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.96
-3.20%
758
-99.96%
7.20
-16.76%
520
12.80
6.22%
114
-99.98%
13.53
0.37%
4.51
-0.28%
7
-99.98%
0.25
-16.67%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.26
0.38%
48
-99.95%
1.65
-25.00%
545
31.30
1.95%
18
-99.88%
2.14
-0.58%
0.41
0.00%
0
-100.00%
0.85
0.00%
585
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
-6.82%
3
-99.99%
45.05
-3.22%
470
0.70
-6.67%
56
-99.95%
1.55
-8.15%
4.51
-0.28%
118
-99.97%
18.75
-10.71%
500
4.35
1.16%
356
-99.97%
9.11
-0.68%
7.40
19.35%
790
-99.96%
12.20
-12.54%
510
Spot Price: 511.05
7.55
0.67%
257
-99.95%
6.98
3.33%
0.01
0.00%
0
-100.00%
59.65
0.00%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
33.33%
9
-99.86%
40.20
14.86%
475
0.95
-5.00%
118
-99.90%
1.30
14.29%
0.63
16.28%
93
-99.47%
0.90
-25.00%
555
40.55
12.64%
3
-99.99%
0.16
18.18%
0.59
0.00%
0
-100.00%
0.85
0.00%
595
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
16.13%
16
-99.94%
36.60
-3.56%
480
1.30
0.00%
86
-99.97%
3.49
-6.38%
14.59
-6.11%
249
-99.91%
2.15
-24.56%
540
27.00
2.08%
24
-99.96%
7.56
-1.63%
3.68
3.89%
150
-99.95%
5.50
-17.91%
525
16.50
8.91%
16
-99.97%
2.01
-0.62%
0.30
-4.00%
14
-99.90%
26.35
-6.23%
490
2.50
6.38%
91
-99.97%
4.04
-5.56%
12.43
-0.90%
460
-99.95%
4.05
-19.80%
530
20.00
10.19%
25
-99.94%
4.61
-0.81%
7.09
-3.08%
51
-99.87%
0.15
-25.00%
600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-15.38%
9
-99.28%
31.90
-16.82%
485
1.85
5.71%
102
-99.82%
1.01
32.79%
0.18
-6.67%
3
-99.97%
25.05
25.88%
495
3.25
1.56%
64
-99.96%
1.33
2.91%
5.14
4.31%
589
-99.95%
9.45
-14.86%
515
10.05
4.15%
117
-99.97%
4.86
0.52%
0.61
0.00%
0
-100.00%
0.50
0.00%
565
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
0.00%
0
-100.00%
0.10
0.00%
605
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.46
-5.41%
256
-99.96%
1.25
-21.88%
550
35.95
1.84%
17
-99.96%
2.75
-3.08%
3.98
-2.45%
53
-99.96%
0.70
-17.65%
560
46.25
3.47%
5
-99.94%
1.56
1.63%
3.10
-13.29%
62
-99.67%
0.40
-27.27%
570
55.00
3.77%
2
-99.97%
0.70
-3.45%
0.74
0.00%
0
-100.00%
0.10
0.00%
610
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
7.94%
56
-99.98%
15.05
-12.50%
505
5.85
0.86%
86
-99.95%
2.63
6.60%
1.78
0.00%
0
-100.00%
0.35
0.00%
590
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.54
1.65%
16
-99.57%
0.10
0.00%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91