Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
1
-99.92%
|
57.00
0.00%
|
475 |
0.40
-42.86%
|
19
-99.94%
|
0.43
-17.07%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
16.00
0.00%
|
495 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.53
-9.63%
|
44
-99.82%
|
24.00
10.09%
|
515 |
4.10
-20.39%
|
96
-99.87%
|
2.76
-2.21%
|
|||||||||||||
|
17.90
-8.21%
|
1,612
-99.92%
|
13.20
6.88%
|
530 |
8.70
-18.69%
|
247
-99.92%
|
6.54
0.00%
|
|||||||||||||
|
0.13
42.86%
|
11
-99.85%
|
31.95
3.57%
|
505 |
2.40
-27.27%
|
46
-99.92%
|
1.49
-5.56%
|
|||||||||||||
|
3.48
1.83%
|
81
-99.94%
|
36.40
7.85%
|
500 |
1.80
-23.40%
|
103
-99.85%
|
6.76
-2.87%
|
|||||||||||||
|
3.60
15.20%
|
158
-99.86%
|
2.15
4.88%
|
570 |
38.55
-12.39%
|
9
-99.64%
|
0.41
-10.81%
|
|||||||||||||
|
4.25
-1.16%
|
118
-99.93%
|
16.65
11.00%
|
525 |
6.80
-20.47%
|
123
-99.96%
|
5.00
4.17%
|
|||||||||||||
|
1.35
0.00%
|
36
-99.95%
|
2.65
1.92%
|
565 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
58.00
0.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
23.99
2.68%
|
198
-99.94%
|
0.80
0.00%
|
600 |
68.85
-1.64%
|
3
-99.95%
|
7.59
-0.49%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.50
0.00%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.46
0.00%
|
0
-100.00%
|
75.55
0.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
54.60
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.15
0.00%
|
8
-99.97%
|
27.70
7.99%
|
510 |
3.15
-20.25%
|
178
-99.91%
|
5.89
2.84%
|
|||||||||||||
|
18.16
-1.56%
|
244
-99.93%
|
20.30
12.47%
|
520 |
5.30
-19.70%
|
413
-99.87%
|
20.63
10.74%
|
|||||||||||||
|
10.31
0.12%
|
806
-99.90%
|
8.70
9.43%
|
540 |
14.00
-14.63%
|
52
-99.91%
|
5.79
1.98%
|
|||||||||||||
|
17.45
9.83%
|
650
-99.92%
|
5.50
8.91%
|
550 |
20.85
-10.52%
|
60
-99.88%
|
3.96
-5.93%
|
|||||||||||||
|
10.03
4.56%
|
306
-99.86%
|
3.45
9.52%
|
560 |
29.80
-6.58%
|
10
-99.84%
|
1.05
0.00%
|
|||||||||||||
|
3.90
-6.31%
|
71
-99.95%
|
1.40
0.00%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.48
7.61%
|
298
-99.91%
|
10.85
9.05%
|
535
|
11.05
-17.23%
|
97
-99.90%
|
1.40
20.43%
|
|||||||||||||
|
2.63
1.94%
|
96
-99.92%
|
6.85
7.87%
|
545 |
17.20
-12.91%
|
3
-99.97%
|
0.15
9.09%
|
|||||||||||||
|
0.01
-50.00%
|
1
-99.97%
|
42.75
1.79%
|
490 |
1.20
-17.24%
|
12
-99.97%
|
2.93
-0.43%
|
|||||||||||||
|
1.01
3.85%
|
97
-99.90%
|
4.30
8.86%
|
555 |
25.65
-32.32%
|
8
-99.36%
|
0.08
500.00%
|
|||||||||||||
|
0.86
-4.17%
|
15
-99.87%
|
1.75
20.69%
|
575 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
62.00
0.00%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
-7.55%
|
22
-99.94%
|
1.00
0.00%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place