loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • INDUSINDBK
  • RELIANCE
  • M&M
  • ICICIGI
  • BAJFINANCE
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg
74.00
BUY SELL Quote
0.00 0
74.0
 -100.00 10,000.00
0.00
 0.00 600 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
54.00
BUY SELL Quote
0.00 0
54.0
 -100.00 10,000.00
0.00
 0.00 620 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
48.25
BUY SELL Quote
0.00 0
48.25
 -100.00 21,000.00
0.00
 0.00 630 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
41.00
BUY SELL Quote
-1.20 0
41.0
 -100.00 33,000.00
0.00
 0.00 640 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
30.00
BUY SELL Quote
-12.02 1
30.0
 -100.00 176,000.00
0.00
 0.00 650 7.55 -5.63 4
7.55
 -100.00 86,000.00
0.00
 0.00
BUY SELL Quote
26.65
BUY SELL Quote
-4.31 22
26.65
 -99.98 126,000.00
0.00
 0.00 660 10.45 -10.30 22
10.45
 -99.95 54,000.00
17.39
 17.39
BUY SELL Quote
20.10
BUY SELL Quote
-9.87 87
20.10
 -99.97 154,000.00
5.48
 5.48
Spot Price: 670.95
670 		16.15 4.19 9
16.15
 -99.98 43,000.00
-2.27
 -2.27
BUY SELL Quote
15.95
BUY SELL Quote
-8.60 41
15.95
 -99.98 160,000.00
0.00
 0.00 680 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
13.25
BUY SELL Quote
0.76 0
13.25
 -100.00 21,000.00
0.00
 0.00 690 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
8.60
BUY SELL Quote
-14.85 90
8.60
 -99.98 432,000.00
-1.59
 -1.59 700 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
7.60
BUY SELL Quote
0.00 0
7.60
 -100.00 16,000.00
0.00
 0.00 710 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
4.70
BUY SELL Quote
-12.96 7
4.70
 -99.99 92,000.00
2.22
 2.22 720 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
3.70
BUY SELL Quote
-7.50 1
3.70
 -99.99 7,000.00
16.67
 16.67 730 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
3.15
BUY SELL Quote
8.62 0
3.15
 -100.00 90,000.00
0.00
 0.00 740 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
1.50
BUY SELL Quote
-21.05 4
1.50
 -100.00 67,000.00
3.08
 3.08 750 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
F&O stock list