Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.20
-6.88%
|
114
-99.92%
|
1.65
-57.69%
|
535 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.05
-14.69%
|
14
-99.93%
|
0.35
-36.36%
|
570 |
56.00
5.66%
|
1
-99.98%
|
0.70
-3.45%
|
|||||||||||||
|
6.01
22.08%
|
588
-99.95%
|
5.25
-52.70%
|
515 |
16.90
75.13%
|
144
-99.96%
|
4.78
-1.29%
|
|||||||||||||
|
4.43
-2.21%
|
10
-99.97%
|
0.20
-33.33%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.95
-4.96%
|
44
-99.89%
|
0.20
0.00%
|
600 |
96.00
14.97%
|
2
-99.98%
|
4.16
-0.30%
|
|||||||||||||
|
0.69
0.00%
|
0
-100.00%
|
0.55
0.00%
|
575 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
0.00%
|
0
-100.00%
|
0.85
0.00%
|
585 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
59.65
0.00%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.88
-4.91%
|
84
-99.93%
|
0.45
-47.06%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
0.00%
|
0
-100.00%
|
0.10
0.00%
|
605 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
-15.38%
|
0
-100.00%
|
31.90
-16.82%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
-6.82%
|
0
-100.00%
|
45.05
-3.22%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
22.76
0.33%
|
1,325
-99.93%
|
4.00
-53.76%
|
520 |
20.60
70.95%
|
267
-99.96%
|
12.68
-5.94%
|
|||||||||||||
|
11.44
-8.77%
|
991
-99.88%
|
2.20
-56.44%
|
530 |
28.20
55.37%
|
31
-99.93%
|
4.55
-2.15%
|
|||||||||||||
|
2.33
195.24%
|
447
-99.83%
|
9.30
-45.93%
|
505 |
10.80
86.21%
|
336
-99.79%
|
2.51
2.03%
|
|||||||||||||
|
0.59
0.00%
|
0
-100.00%
|
0.85
0.00%
|
595 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.78
0.00%
|
0
-100.00%
|
0.35
0.00%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.49
-1.65%
|
17
-99.55%
|
0.05
-50.00%
|
620 |
118.30
13.31%
|
10
-99.20%
|
4.01
1.58%
|
|||||||||||||
|
2.86
-11.92%
|
153
-99.83%
|
0.95
-56.82%
|
545 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
33.33%
|
0
-100.00%
|
40.20
14.86%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.69
-11.91%
|
428
-99.85%
|
1.25
-56.14%
|
540 |
41.15
55.58%
|
46
-99.93%
|
7.53
-2.11%
|
|||||||||||||
|
12.08
-8.35%
|
376
-99.94%
|
0.80
-50.00%
|
550 |
50.00
41.64%
|
15
-99.97%
|
2.69
-5.29%
|
|||||||||||||
|
3.78
6.71%
|
289
-99.90%
|
2.95
-55.97%
|
525 |
24.65
62.71%
|
63
-99.87%
|
1.90
-6.17%
|
|||||||||||||
|
0.63
16.28%
|
12
-99.93%
|
0.60
-50.00%
|
555 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
-6.12%
|
8
-99.94%
|
0.45
-10.00%
|
565 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
106.67%
|
40
-99.64%
|
14.55
-26.88%
|
495 |
6.50
103.13%
|
195
-99.87%
|
1.41
9.71%
|
|||||||||||||
|
0.54
38.71%
|
25
-99.90%
|
23.80
-37.29%
|
480 |
2.80
115.38%
|
318
-99.89%
|
4.76
27.85%
|
|||||||||||||
|
5.55
22.65%
|
720
-99.82%
|
11.80
-43.81%
|
500
|
8.45
96.51%
|
641
-99.94%
|
8.70
-5.18%
|
|||||||||||||
|
8.70
40.32%
|
1,137
-99.94%
|
7.00
-49.82%
|
510 |
13.95
86.00%
|
289
-99.94%
|
7.05
4.44%
|
|||||||||||||
|
0.51
-30.51%
|
18
-99.82%
|
0.10
0.00%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
56.25
-0.53%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
-4.00%
|
0
-100.00%
|
26.35
-6.23%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place