loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

CONTAINER CORPORATION OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TECHM| TCS| HDFCBANK| INFY| BHARTIARTL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
6.96
-11.45%
350
-99.85%
1.95
-22.00%
470
23.25
-7.00%
11
-99.56%
3.55
-1.39%
0.74
0.00%
0
-100.00%
23.00
0.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.20
-7.88%
887
-99.91%
7.15
-11.73%
450
Spot Price: 447.95
9.85
-5.74%
300
-99.84%
5.96
-0.83%
0.00
0.00%
0
0.00%
9.00
0.00%
585
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.66
-8.58%
193
-99.86%
0.55
0.00%
500
52.70
4.36%
6
-99.88%
2.05
-1.20%
1.73
-0.72%
1
-100.00%
0.20
-33.33%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
0.60
0.00%
535
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.19
15.77%
789
-99.82%
4.00
-11.11%
460
14.65
-13.82%
15
-99.40%
6.15
-0.20%
1.84
-4.55%
8
-99.87%
0.15
0.00%
550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1.50
0.00%
570
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1.55
0.00%
590
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
53.80
0.00%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
-15.38%
7
-99.94%
19.35
6.32%
435
3.45
-19.77%
25
-99.94%
0.89
2.90%
3.71
25.32%
125
-99.57%
0.60
-33.33%
490
41.00
-8.89%
1
-99.92%
0.78
-1.59%
1.93
6.21%
47
-99.91%
2.90
-13.43%
465
16.00
-25.58%
1
-99.99%
1.86
0.00%
0.05
0.00%
0
-100.00%
0.70
0.00%
525
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
13.35
0.00%
565
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.39
0.00%
0
-100.00%
0.50
0.00%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
25.10
0.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
23.00
0.00%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.60
-14.75%
44
-99.84%
0.95
-13.64%
485
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
1.40
0.00%
495
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
1.00
0.00%
515
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.18
0.18%
334
-99.83%
1.20
-17.24%
480
35.40
-4.32%
1
-99.92%
2.45
-0.51%
1.83
0.69%
7
-99.97%
0.30
-14.29%
520
72.95
4.89%
3
-99.92%
0.38
0.00%
0.01
0.00%
0
-100.00%
0.25
0.00%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.66
-6.17%
72
-99.81%
12.45
-7.43%
440
5.20
-13.33%
158
-99.87%
4.54
1.68%
3.59
11.24%
344
-99.89%
5.70
-3.39%
455
11.00
-5.17%
53
-99.80%
2.21
5.99%
4.86
18.24%
189
-99.81%
1.45
-19.44%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
16.15
0.00%
555
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
11.00
0.00%
575
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
0.00%
0
-100.00%
0.10
0.00%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
0.70
0.00%
505
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
19.40
0.00%
545
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
24.30
0.00%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.45
-1.69%
67
-99.92%
10.50
0.00%
445
7.20
-8.86%
66
-99.92%
1.60
-6.57%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91