Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
6.08
7.76%
|
367
-99.57%
|
8.85
-45.71%
|
480
|
6.95
61.63%
|
595
-99.62%
|
3.50
0.36%
|
|||||||||||||
|
15.58
1.96%
|
1,015
-99.90%
|
2.60
-53.98%
|
500 |
19.30
38.85%
|
43
-99.98%
|
4.19
-6.16%
|
|||||||||||||
|
2.16
-27.92%
|
349
-99.90%
|
1.15
-62.30%
|
510 |
30.25
41.36%
|
11
-99.96%
|
0.39
-24.39%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
89.10
0.00%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
53.85
0.00%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.69
-1.79%
|
2
-99.92%
|
31.40
-25.24%
|
450 |
0.60
20.00%
|
143
-98.37%
|
3.38
-1.82%
|
|||||||||||||
|
0.29
9.52%
|
4
-99.68%
|
36.00
-23.16%
|
445 |
0.45
-30.77%
|
5
-99.92%
|
2.19
-1.13%
|
|||||||||||||
|
1.93
4.76%
|
74
-99.92%
|
0.25
-37.50%
|
540 |
49.95
7.07%
|
2
-100.00%
|
1.08
0.00%
|
|||||||||||||
|
0.59
-2.08%
|
1
-99.96%
|
0.20
0.00%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.23
-3.78%
|
20
-99.93%
|
18.10
-48.21%
|
465 |
2.00
53.85%
|
79
-99.67%
|
5.11
-2.15%
|
|||||||||||||
|
1.69
37.76%
|
293
-99.33%
|
6.80
-46.67%
|
485 |
9.85
62.81%
|
99
-99.91%
|
2.24
0.56%
|
|||||||||||||
|
1.85
-27.45%
|
157
-99.93%
|
0.75
-63.41%
|
515 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.84
-16.25%
|
15
-99.93%
|
0.30
-50.00%
|
535 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.34
-13.87%
|
106
-99.85%
|
0.30
-60.00%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
115.50
0.00%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
84.45
0.00%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.66
-5.67%
|
85
-99.82%
|
11.80
-39.80%
|
475 |
4.55
56.90%
|
194
-99.74%
|
2.05
-15.03%
|
|||||||||||||
|
6.61
1.73%
|
441
-99.88%
|
5.00
-50.00%
|
490 |
12.70
53.94%
|
122
-99.95%
|
2.84
-11.67%
|
|||||||||||||
|
7.50
-10.71%
|
348
-99.90%
|
0.65
-55.17%
|
520 |
37.30
32.50%
|
3
-99.76%
|
0.36
-6.45%
|
|||||||||||||
|
2.06
-5.71%
|
128
-99.96%
|
1.80
-56.10%
|
505 |
25.15
47.08%
|
9
-99.97%
|
0.78
0.00%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
75.00
0.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.79
-18.18%
|
19
-99.85%
|
29.20
-22.96%
|
455 |
0.75
36.36%
|
149
-99.87%
|
2.56
3.54%
|
|||||||||||||
|
2.09
0.00%
|
0
-100.00%
|
32.00
0.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.20
-28.49%
|
115
-99.89%
|
0.15
-40.00%
|
550 |
71.10
22.59%
|
6
-99.52%
|
2.48
-1.49%
|
|||||||||||||
|
0.26
-4.55%
|
1
-99.99%
|
41.00
-15.38%
|
440 |
0.35
0.00%
|
54
-97.84%
|
3.95
-2.47%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
78.50
0.00%
|
400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.79
-6.69%
|
43
-99.82%
|
16.20
-31.50%
|
470 |
3.05
60.53%
|
389
-99.57%
|
2.54
-8.56%
|
|||||||||||||
|
1.36
-28.29%
|
191
-99.94%
|
3.30
-56.00%
|
495 |
17.60
60.00%
|
43
-99.98%
|
1.95
-4.88%
|
|||||||||||||
|
7.40
-0.34%
|
172
-99.91%
|
0.35
-65.00%
|
525 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place