loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

CONTAINER CORPORATION OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.09
16.67%
1
-99.92%
50.00
-1.96%
400
1.25
-28.57%
24
-99.98%
1.58
0.00%
2.14
-2.84%
49
-99.98%
3.40
15.25%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.25
0.00%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
0
-100.00%
16.15
-1.82%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.31
41.22%
268
-99.72%
13.75
26.15%
455
Spot Price: 453.45
13.15
-15.43%
45
-99.97%
1.69
-5.59%
0.63
19.05%
29
-99.67%
3.35
0.00%
485
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-12.50%
1
-99.92%
1.55
-16.22%
505
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
0.60
0.00%
535
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
24.30
0.00%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-14.29%
16
-98.72%
2.10
-30.00%
495
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
2.10
0.00%
515
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
0.70
0.00%
525
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
2.86%
2
-100.00%
21.75
18.53%
440
6.85
-20.81%
77
-99.98%
2.44
-0.51%
6.60
16.56%
258
-99.96%
5.15
18.39%
480
30.00
-9.09%
9
-99.96%
2.56
-1.44%
1.49
-0.83%
9
-99.98%
1.50
3.45%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.63
-2.99%
14
-99.98%
1.05
-12.50%
520
70.00
-3.45%
1
-99.92%
0.40
-3.03%
0.01
0.00%
0
-100.00%
1.50
0.00%
570
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
9.00
0.00%
585
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.33
4.95%
34
-99.91%
9.15
21.19%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
11.00
0.00%
575
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.19
0.00%
0
-100.00%
0.50
0.00%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1.55
0.00%
590
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.61
14.21%
27
-99.99%
0.45
-10.00%
550
95.00
-2.06%
1
-100.00%
3.48
0.00%
1.01
19.12%
32
-99.95%
6.10
14.02%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
19.40
0.00%
545
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
30.00
0.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
0.00%
0
-100.00%
0.75
0.00%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
13.35
0.00%
565
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
51.65
0.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.16
5.36%
412
-99.97%
16.20
16.55%
450
10.65
-19.32%
320
-99.96%
5.96
4.61%
6.00
3.23%
282
-99.96%
11.15
15.54%
460
15.65
-17.63%
152
-99.93%
6.89
1.29%
6.79
3.63%
173
-99.95%
7.50
16.28%
470
21.30
-16.47%
5
-99.99%
3.95
-0.94%
9.55
2.00%
383
-99.91%
2.25
12.50%
500
47.00
-8.65%
6
-99.99%
2.09
-0.60%
0.00
0.00%
0
0.00%
16.15
0.00%
555
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91