Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.18
-16.81%
|
23
-99.93%
|
1.15
4.55%
|
525 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.45
0.00%
|
575 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
11.11%
|
6
-99.95%
|
23.90
-0.83%
|
440 |
6.35
6.72%
|
214
-99.84%
|
4.94
25.40%
|
|||||||||||||
|
7.06
2.73%
|
700
-99.94%
|
10.10
-20.47%
|
460 |
15.50
11.11%
|
114
-99.95%
|
4.99
-1.72%
|
|||||||||||||
|
0.75
-6.25%
|
14
-99.44%
|
0.50
25.00%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
0.55
0.00%
|
565 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.51
20.09%
|
539
-99.89%
|
14.65
-18.38%
|
450
|
10.20
10.87%
|
261
-99.94%
|
6.11
5.39%
|
|||||||||||||
|
1.53
0.00%
|
2
-99.92%
|
0.40
33.33%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.85
42.31%
|
212
-99.91%
|
12.00
-20.00%
|
455 |
12.55
10.57%
|
127
-99.94%
|
2.31
28.47%
|
|||||||||||||
|
3.70
5.34%
|
37
-99.98%
|
3.65
-27.72%
|
485 |
35.30
3.22%
|
1
-99.98%
|
2.59
0.49%
|
|||||||||||||
|
4.36
28.78%
|
154
-99.68%
|
2.40
-35.14%
|
495 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
0.00%
|
0
-100.00%
|
0.45
-10.00%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
1.85
0.00%
|
555 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
0.00%
|
2
-99.99%
|
32.50
-0.91%
|
430 |
3.90
5.41%
|
69
-99.96%
|
3.76
9.45%
|
|||||||||||||
|
12.51
1.52%
|
326
-99.83%
|
3.05
-28.24%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-9.09%
|
1
-99.92%
|
46.85
29.78%
|
425 |
2.90
1.75%
|
18
-99.95%
|
0.53
7.69%
|
|||||||||||||
|
5.06
-3.80%
|
305
-99.92%
|
6.90
-21.59%
|
470 |
21.85
8.98%
|
13
-99.95%
|
2.66
-1.84%
|
|||||||||||||
|
15.69
2.03%
|
379
-99.90%
|
4.50
-27.42%
|
480 |
30.25
12.04%
|
17
-99.92%
|
4.33
2.37%
|
|||||||||||||
|
6.73
7.39%
|
171
-99.90%
|
1.60
-25.58%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.06
-3.11%
|
72
-99.96%
|
0.55
-26.67%
|
550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.25
1.01%
|
1
-99.99%
|
0.30
0.00%
|
600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
28.57%
|
34
-99.91%
|
17.70
-15.11%
|
445 |
7.35
-0.68%
|
91
-99.93%
|
1.60
-8.57%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
45.00
0.00%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
35.69
2.37%
|
364
-99.91%
|
2.20
-30.16%
|
500 |
46.00
5.14%
|
2
-99.92%
|
6.06
0.21%
|
|||||||||||||
|
4.21
3.37%
|
128
-99.91%
|
5.40
-27.52%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.11
-0.59%
|
9
-99.64%
|
1.55
-13.89%
|
515 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
1.10
0.00%
|
545 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.38
-1.67%
|
46
-99.93%
|
1.10
-29.03%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.74
-1.35%
|
11
-99.89%
|
0.90
-21.74%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
0.25
0.00%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.26
0.00%
|
82
-99.92%
|
8.40
-19.62%
|
465 |
18.50
11.11%
|
29
-99.95%
|
1.61
-4.44%
|
|||||||||||||
|
1.05
0.00%
|
0
-100.00%
|
2.10
0.00%
|
505 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
0.75
0.00%
|
535 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.89
0.00%
|
0
-100.00%
|
0.70
-6.67%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place