Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
59.65
0.00%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
0.00%
|
0
-100.00%
|
0.85
0.00%
|
585 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.68
0.75%
|
9
-99.98%
|
26.50
-8.15%
|
480 |
1.50
0.00%
|
187
-99.91%
|
5.39
-0.69%
|
|||||||||||||
|
0.90
56.52%
|
54
-95.68%
|
0.50
-9.09%
|
555 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.20
13.85%
|
504
-99.98%
|
5.40
-25.00%
|
510 |
10.65
8.12%
|
38
-99.99%
|
6.25
0.60%
|
|||||||||||||
|
4.39
0.00%
|
4
-99.95%
|
0.20
-33.33%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
-15.38%
|
0
-100.00%
|
31.90
-16.82%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.66
13.90%
|
68
-99.93%
|
0.95
-32.14%
|
535 |
30.35
34.29%
|
5
-99.98%
|
0.55
-4.35%
|
|||||||||||||
|
11.74
-1.57%
|
115
-99.98%
|
0.75
-28.57%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.25
-0.40%
|
12
-99.94%
|
0.20
0.00%
|
600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.49
3.65%
|
24
-99.94%
|
0.60
-25.00%
|
545 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
0.00%
|
0
-100.00%
|
0.10
0.00%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
38.15
0.00%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.23
26.12%
|
332
-99.98%
|
7.55
-22.56%
|
505
|
7.95
9.66%
|
170
-99.98%
|
3.39
3.44%
|
|||||||||||||
|
0.58
0.00%
|
0
-100.00%
|
0.45
0.00%
|
565 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
56.25
-0.53%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
-2.17%
|
5
-99.96%
|
37.40
-2.22%
|
470 |
0.75
-11.76%
|
30
-99.95%
|
1.54
-6.11%
|
|||||||||||||
|
13.25
2.32%
|
181
-99.97%
|
1.35
-28.95%
|
530 |
24.60
-2.77%
|
3
-99.99%
|
4.45
0.00%
|
|||||||||||||
|
22.79
-0.22%
|
313
-99.98%
|
2.70
-29.87%
|
520 |
17.80
7.23%
|
19
-99.97%
|
11.90
-0.21%
|
|||||||||||||
|
1.21
0.00%
|
0
-100.00%
|
0.10
0.00%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.31
11.22%
|
300
-99.98%
|
10.50
-17.32%
|
500 |
5.75
7.48%
|
302
-99.99%
|
14.54
5.15%
|
|||||||||||||
|
3.83
-2.55%
|
21
-99.98%
|
0.30
-33.33%
|
560 |
53.10
3.11%
|
6
-99.84%
|
1.51
0.00%
|
|||||||||||||
|
1.61
0.00%
|
1
-99.99%
|
0.10
-33.33%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
0.00%
|
1
-100.00%
|
13.80
-16.36%
|
495 |
4.15
6.41%
|
79
-99.98%
|
1.63
-1.52%
|
|||||||||||||
|
5.03
5.24%
|
168
-99.98%
|
3.90
-27.10%
|
515 |
14.05
8.49%
|
25
-99.97%
|
4.39
2.03%
|
|||||||||||||
|
4.04
3.86%
|
97
-99.97%
|
1.85
-31.48%
|
525 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.69
0.00%
|
0
-100.00%
|
0.55
0.00%
|
575 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
0.00%
|
0
-100.00%
|
0.85
0.00%
|
595 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
0.00%
|
0
-100.00%
|
0.10
0.00%
|
605 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
0.00%
|
0
-100.00%
|
19.40
0.00%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.84
-1.48%
|
82
-99.99%
|
0.50
-23.08%
|
550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.89
-0.43%
|
3
-99.94%
|
0.25
-44.44%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place