loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

CONTAINER CORPORATION OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
66.80
0.00%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.34
0.00%
0
-100.00%
75.00
0.00%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.26
0.00%
2
-99.98%
75.00
1.35%
430
0.30
-33.33%
11
-99.87%
1.88
-0.66%
0.79
0.00%
0
-100.00%
40.10
0.00%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.29
-5.50%
11
-99.71%
18.35
-16.40%
485
1.45
-39.58%
24
-99.89%
0.70
-8.20%
6.49
-13.07%
504
-99.97%
1.60
-28.89%
520
16.35
-5.76%
10
-99.99%
3.63
-1.69%
9.28
-4.87%
266
-99.98%
0.35
-56.25%
530
26.85
0.19%
22
-99.84%
0.40
-11.11%
0.46
0.00%
0
-100.00%
0.10
0.00%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
0.15
0.00%
570
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
0
-100.00%
119.85
0.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
0.00%
0
-100.00%
12.95
-4.43%
495
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.08
-8.51%
228
-99.86%
5.95
-20.67%
505
Spot Price: 502.80
6.70
-21.64%
105
-99.94%
1.26
-12.17%
2.43
-13.00%
201
-99.91%
9.00
-10.89%
500
4.00
-33.33%
338
-99.95%
3.76
-12.24%
0.09
0.00%
0
-100.00%
66.35
0.00%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
0
-100.00%
102.85
0.00%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.90
-2.11%
5
-99.96%
42.00
-5.72%
460
0.45
-18.18%
14
-99.95%
1.76
2.17%
1.86
-5.70%
14
-99.96%
35.20
1.59%
470
0.75
-16.67%
46
-99.91%
2.50
-2.91%
3.16
-9.32%
327
-99.96%
3.55
-30.39%
510
9.30
-15.07%
82
-99.97%
1.73
-9.80%
1.00
-15.79%
19
-99.98%
24.50
-3.16%
480
1.00
-41.18%
56
-99.96%
3.03
-6.56%
0.56
0.00%
0
-100.00%
51.65
0.00%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
-5.00%
40
-99.81%
0.10
-71.43%
545
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.00
-4.76%
34
-99.98%
0.10
-50.00%
550
51.90
24.16%
4
-99.68%
1.05
-4.55%
0.00
0.00%
0
-100.00%
137.20
0.00%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
0.00%
0
-100.00%
29.70
-2.78%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.49
-26.88%
536
-99.97%
2.60
-22.39%
515
13.45
-2.89%
12
-99.99%
0.70
-11.11%
3.96
-0.31%
41
-99.98%
0.20
-55.56%
535
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.40
-4.00%
54
-99.98%
0.15
-50.00%
540
38.85
16.67%
1
-100.00%
0.23
-5.26%
1.76
-4.73%
44
-99.99%
0.05
0.00%
580
76.25
0.99%
51
-99.97%
1.23
-29.50%
0.04
0.00%
0
-100.00%
82.00
0.00%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
0.00%
0
-100.00%
81.75
0.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.73
-7.23%
19
-99.85%
54.65
-3.27%
450
0.35
-22.22%
60
-99.95%
3.25
1.56%
1.49
-0.83%
1
-99.97%
56.00
15.46%
445
0.15
-78.57%
4
-99.89%
0.79
-3.08%
1.59
-11.81%
106
-99.97%
0.80
-38.46%
525
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.21
-23.62%
50
-99.95%
15.75
-7.62%
490
1.90
-40.63%
136
-99.90%
1.55
-6.06%
1.78
-2.74%
4
-99.98%
64.65
-1.67%
440
0.30
-14.29%
6
-99.98%
2.09
-2.91%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91