loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

CONTAINER CORPORATION OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.45
-2.70%
4
-99.94%
0.70
-17.65%
575
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
66.90
0.00%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.61
0.97%
37
-99.94%
0.90
0.00%
570
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
77.65
0.00%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
62.05
0.00%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.45
16.00%
125
-99.58%
3.50
-2.78%
535
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
11.10
0.00%
585
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
56.10
0.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.56
0.81%
2
-100.00%
44.15
-14.11%
460
1.40
-9.68%
187
-99.70%
2.31
34.06%
15.03
-3.61%
868
-99.86%
6.30
-10.00%
520
21.95
-5.59%
53
-99.80%
5.70
-0.44%
3.90
0.65%
16
-99.93%
0.55
22.22%
600
98.50
20.34%
4
-99.89%
0.13
42.86%
0.00
0.00%
0
0.00%
70.40
0.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.66
79.33%
694
-99.12%
13.55
-8.14%
500
Spot Price: 502.0
10.90
-3.96%
654
-99.68%
6.10
19.32%
0.10
0.00%
0
-100.00%
36.65
0.00%
485
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
0
-100.00%
1.80
0.00%
555
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
39.25
0.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.30
4.90%
653
-99.70%
4.15
-7.78%
530
24.15
-20.17%
1
-99.96%
2.98
0.00%
5.78
-8.51%
222
-99.92%
2.80
-3.45%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.29
4.31%
331
-99.74%
1.95
-2.50%
550
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.99
19.48%
153
-99.87%
1.40
7.69%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
69.65
0.00%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.04
76.09%
522
-99.63%
11.20
-10.04%
505
13.65
-0.37%
357
-99.62%
1.44
6.48%
3.10
-2.75%
275
-99.78%
5.05
-9.82%
525
26.10
-5.26%
3
-99.96%
0.90
4.35%
0.00
0.00%
0
0.00%
63.00
0.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.76
0.00%
0
-100.00%
37.00
0.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.63
-16.14%
766
-99.88%
7.70
-10.47%
515
17.80
-10.10%
10
-99.93%
3.35
-0.74%
0.15
71.43%
26
-97.92%
2.30
-30.30%
545
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
100.00%
15
-99.83%
1.30
18.18%
565
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-11.11%
9
-99.88%
22.00
0.46%
490
6.70
-8.22%
107
-99.77%
2.35
14.63%
0.00
0.00%
0
0.00%
48.20
0.00%
495
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.65
4.39%
1,304
-99.82%
9.40
-9.62%
510
16.70
-0.30%
257
-99.78%
4.06
2.20%
0.93
27.59%
50
-99.33%
0.80
-5.88%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
0.00%
0
-100.00%
1.00
0.00%
590
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91