Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.43
0.00%
|
0
-100.00%
|
32.25
0.00%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
0.00%
|
2
-99.92%
|
0.20
-20.00%
|
545 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.70
-6.21%
|
52
-99.77%
|
0.05
-94.74%
|
560 |
54.90
-1.96%
|
13
-99.85%
|
0.46
-22.92%
|
|||||||||||||
|
0.39
0.00%
|
1
-99.97%
|
0.05
-50.00%
|
590 |
85.00
-3.41%
|
5
-99.92%
|
0.21
0.00%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
40.40
0.00%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1.00
0.00%
|
575 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
93.20
0.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
1
-99.92%
|
50.05
-26.13%
|
460 |
0.05
-50.00%
|
23
-99.86%
|
2.13
-7.61%
|
|||||||||||||
|
0.09
0.00%
|
1
-100.00%
|
106.60
6.33%
|
400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.50
0.00%
|
0
-100.00%
|
23.50
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
0.30
-14.29%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
0.00%
|
4
-99.98%
|
22.15
21.70%
|
485 |
0.15
-80.00%
|
19
-99.99%
|
2.91
-1.27%
|
|||||||||||||
|
2.56
0.00%
|
95
-99.96%
|
0.50
-28.57%
|
525 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.36
-2.68%
|
6
-99.99%
|
0.20
-50.00%
|
535 |
28.20
-15.82%
|
2
-99.99%
|
0.64
0.00%
|
|||||||||||||
|
0.60
0.00%
|
0
-100.00%
|
0.15
0.00%
|
555 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.91
0.00%
|
0
-100.00%
|
32.75
0.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.78
-6.07%
|
474
-99.88%
|
0.80
-36.00%
|
520 |
16.00
-14.67%
|
80
-99.93%
|
6.23
-10.11%
|
|||||||||||||
|
7.43
-7.33%
|
256
-99.86%
|
0.35
-36.36%
|
530 |
25.75
-7.87%
|
35
-99.84%
|
1.69
-13.46%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
60.90
0.00%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.83
-23.91%
|
305
-99.93%
|
1.35
-30.77%
|
515 |
11.70
-16.13%
|
92
-99.92%
|
2.03
-4.71%
|
|||||||||||||
|
0.79
0.00%
|
0
-100.00%
|
0.30
0.00%
|
565 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.11
-2.20%
|
9
-99.28%
|
60.00
15.38%
|
450 |
0.05
0.00%
|
13
-99.97%
|
1.01
-11.96%
|
|||||||||||||
|
4.66
-11.82%
|
176
-99.98%
|
6.95
-2.11%
|
500 |
2.10
-50.59%
|
299
-99.98%
|
5.20
-20.76%
|
|||||||||||||
|
0.98
0.00%
|
0
-100.00%
|
0.10
0.00%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.71
0.00%
|
0
-100.00%
|
0.05
0.00%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.33
-19.17%
|
673
-99.94%
|
2.50
-15.25%
|
510 |
7.40
-24.10%
|
165
-99.95%
|
3.10
25.25%
|
|||||||||||||
|
5.03
-29.23%
|
473
-99.77%
|
0.15
-66.67%
|
540 |
35.55
-1.93%
|
338
-99.03%
|
1.70
-62.94%
|
|||||||||||||
|
1.34
-7.76%
|
13
-99.90%
|
10.50
-10.26%
|
495 |
1.10
-56.86%
|
39
-99.97%
|
1.41
-12.40%
|
|||||||||||||
|
1.28
-56.41%
|
443
-99.95%
|
4.05
-10.99%
|
505
|
4.30
-35.82%
|
383
-99.90%
|
2.79
10.40%
|
|||||||||||||
|
2.61
-4.13%
|
16
-99.97%
|
17.15
22.06%
|
490 |
0.35
-75.00%
|
178
-99.97%
|
3.84
-26.73%
|
|||||||||||||
|
5.74
-7.46%
|
94
-99.92%
|
0.10
-33.33%
|
550 |
46.00
-3.36%
|
37
-99.51%
|
1.64
-5.07%
|
|||||||||||||
|
5.21
-10.52%
|
116
-99.86%
|
0.05
0.00%
|
600 |
95.80
-1.74%
|
125
-99.81%
|
2.91
-19.10%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place