loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

CONTAINER CORPORATION OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.36
-14.09%
150
-99.96%
3.60
-52.63%
470
Spot Price: 469.80
4.75
53.23%
348
-99.95%
1.93
-28.37%
1.05
-14.29%
51
-99.97%
0.15
-40.00%
505
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.50
0.00%
575
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.93
-3.27%
143
-99.95%
0.05
-50.00%
520
49.90
10.03%
14
-99.91%
1.73
-8.61%
0.83
0.00%
0
-100.00%
0.05
0.00%
600
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.03
-14.18%
321
-99.05%
8.80
-42.48%
460
0.90
63.64%
742
-99.91%
7.64
-22.66%
0.39
0.00%
0
-100.00%
0.50
0.00%
545
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.25
0.00%
555
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.26
-9.01%
18
-99.99%
0.05
-50.00%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.10
-41.33%
62
-99.29%
0.05
0.00%
570
95.00
4.40%
1
-99.96%
0.11
0.00%
0.09
0.00%
0
-100.00%
41.85
0.00%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
52.00
0.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
-5.56%
10
-99.98%
0.05
-50.00%
525
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.16
-3.13%
11
-99.99%
6.00
-45.45%
465
2.25
45.16%
483
-99.96%
1.68
-49.24%
2.71
-14.57%
77
-99.90%
0.05
-50.00%
550
77.00
4.05%
30
-99.94%
0.96
-27.36%
0.46
-5.13%
7
-99.97%
0.05
0.00%
560
85.00
0.00%
1
-99.97%
0.05
-20.00%
2.18
-5.95%
20
-99.89%
19.20
-25.87%
450
0.15
-40.00%
137
-99.76%
3.18
-19.87%
0.20
0.00%
1
-99.92%
0.05
-88.89%
535
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-28.57%
2
-99.95%
0.05
-75.00%
565
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.14
0.00%
0
-100.00%
23.15
0.00%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.41
-18.02%
428
-99.96%
2.05
-56.84%
475
8.70
67.31%
237
-99.95%
1.14
-26.61%
3.18
-0.39%
155
-99.91%
0.25
0.00%
510
36.50
4.73%
20
-99.95%
1.96
-8.19%
1.26
0.00%
0
-100.00%
0.10
0.00%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
48.15
0.00%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
-12.00%
8
-99.84%
41.75
-7.02%
430
0.05
0.00%
11
-99.98%
1.01
-1.22%
1.45
-4.13%
21
-99.72%
36.95
-9.44%
440
0.10
0.00%
34
-99.97%
1.61
-8.51%
9.05
-21.48%
430
-99.94%
0.35
-36.36%
495
18.35
-11.35%
25
-99.60%
1.18
-16.07%
1.44
-1.71%
7
-99.96%
26.80
-22.21%
445
0.10
-50.00%
25
-99.93%
0.63
-20.63%
12.56
-3.37%
1,051
-99.91%
0.55
-50.00%
490
22.00
31.74%
45
-99.97%
1.70
-19.05%
0.69
-46.08%
53
-99.93%
0.10
0.00%
540
69.00
4.94%
47
-99.94%
1.28
-31.54%
0.10
0.00%
0
-100.00%
0.10
0.00%
590
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.46
-13.77%
723
-99.94%
0.80
-55.56%
485
15.55
24.40%
44
-99.97%
1.38
-10.57%
1.36
-2.68%
30
-99.97%
0.10
-50.00%
515
39.75
-1.00%
1
-99.99%
0.23
0.00%
0.05
0.00%
0
-100.00%
55.20
0.00%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.88
-7.22%
1,112
-99.93%
1.40
-53.33%
480
12.85
48.55%
481
-99.83%
3.24
-16.45%
13.85
-14.31%
632
-99.97%
0.25
-50.00%
500
29.10
11.28%
31
-99.97%
3.55
-7.79%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91