Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.36
-14.09%
|
150
-99.96%
|
3.60
-52.63%
|
470
|
4.75
53.23%
|
348
-99.95%
|
1.93
-28.37%
|
|||||||||||||
|
1.05
-14.29%
|
51
-99.97%
|
0.15
-40.00%
|
505 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.50
0.00%
|
575 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.93
-3.27%
|
143
-99.95%
|
0.05
-50.00%
|
520 |
49.90
10.03%
|
14
-99.91%
|
1.73
-8.61%
|
|||||||||||||
|
0.83
0.00%
|
0
-100.00%
|
0.05
0.00%
|
600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.03
-14.18%
|
321
-99.05%
|
8.80
-42.48%
|
460 |
0.90
63.64%
|
742
-99.91%
|
7.64
-22.66%
|
|||||||||||||
|
0.39
0.00%
|
0
-100.00%
|
0.50
0.00%
|
545 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.25
0.00%
|
555 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.26
-9.01%
|
18
-99.99%
|
0.05
-50.00%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.10
-41.33%
|
62
-99.29%
|
0.05
0.00%
|
570 |
95.00
4.40%
|
1
-99.96%
|
0.11
0.00%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
41.85
0.00%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
52.00
0.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.85
-5.56%
|
10
-99.98%
|
0.05
-50.00%
|
525 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.16
-3.13%
|
11
-99.99%
|
6.00
-45.45%
|
465 |
2.25
45.16%
|
483
-99.96%
|
1.68
-49.24%
|
|||||||||||||
|
2.71
-14.57%
|
77
-99.90%
|
0.05
-50.00%
|
550 |
77.00
4.05%
|
30
-99.94%
|
0.96
-27.36%
|
|||||||||||||
|
0.46
-5.13%
|
7
-99.97%
|
0.05
0.00%
|
560 |
85.00
0.00%
|
1
-99.97%
|
0.05
-20.00%
|
|||||||||||||
|
2.18
-5.95%
|
20
-99.89%
|
19.20
-25.87%
|
450 |
0.15
-40.00%
|
137
-99.76%
|
3.18
-19.87%
|
|||||||||||||
|
0.20
0.00%
|
1
-99.92%
|
0.05
-88.89%
|
535 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-28.57%
|
2
-99.95%
|
0.05
-75.00%
|
565 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.14
0.00%
|
0
-100.00%
|
23.15
0.00%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.41
-18.02%
|
428
-99.96%
|
2.05
-56.84%
|
475 |
8.70
67.31%
|
237
-99.95%
|
1.14
-26.61%
|
|||||||||||||
|
3.18
-0.39%
|
155
-99.91%
|
0.25
0.00%
|
510 |
36.50
4.73%
|
20
-99.95%
|
1.96
-8.19%
|
|||||||||||||
|
1.26
0.00%
|
0
-100.00%
|
0.10
0.00%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
48.15
0.00%
|
400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
-12.00%
|
8
-99.84%
|
41.75
-7.02%
|
430 |
0.05
0.00%
|
11
-99.98%
|
1.01
-1.22%
|
|||||||||||||
|
1.45
-4.13%
|
21
-99.72%
|
36.95
-9.44%
|
440 |
0.10
0.00%
|
34
-99.97%
|
1.61
-8.51%
|
|||||||||||||
|
9.05
-21.48%
|
430
-99.94%
|
0.35
-36.36%
|
495 |
18.35
-11.35%
|
25
-99.60%
|
1.18
-16.07%
|
|||||||||||||
|
1.44
-1.71%
|
7
-99.96%
|
26.80
-22.21%
|
445 |
0.10
-50.00%
|
25
-99.93%
|
0.63
-20.63%
|
|||||||||||||
|
12.56
-3.37%
|
1,051
-99.91%
|
0.55
-50.00%
|
490 |
22.00
31.74%
|
45
-99.97%
|
1.70
-19.05%
|
|||||||||||||
|
0.69
-46.08%
|
53
-99.93%
|
0.10
0.00%
|
540 |
69.00
4.94%
|
47
-99.94%
|
1.28
-31.54%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
0.10
0.00%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.46
-13.77%
|
723
-99.94%
|
0.80
-55.56%
|
485 |
15.55
24.40%
|
44
-99.97%
|
1.38
-10.57%
|
|||||||||||||
|
1.36
-2.68%
|
30
-99.97%
|
0.10
-50.00%
|
515 |
39.75
-1.00%
|
1
-99.99%
|
0.23
0.00%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
55.20
0.00%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.88
-7.22%
|
1,112
-99.93%
|
1.40
-53.33%
|
480 |
12.85
48.55%
|
481
-99.83%
|
3.24
-16.45%
|
|||||||||||||
|
13.85
-14.31%
|
632
-99.97%
|
0.25
-50.00%
|
500 |
29.10
11.28%
|
31
-99.97%
|
3.55
-7.79%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place