Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.08
0.00%
|
4
-99.96%
|
41.50
-25.36%
|
640 |
3.95
92.68%
|
240
-99.76%
|
1.44
50.00%
|
|||||||||||||
0.09
12.50%
|
4
-99.90%
|
33.00
-34.65%
|
650 |
5.95
98.33%
|
573
-99.76%
|
2.67
-3.96%
|
|||||||||||||
0.28
3.70%
|
110
-99.77%
|
23.20
-47.45%
|
660 |
8.80
104.65%
|
373
-99.83%
|
1.13
-28.03%
|
|||||||||||||
0.75
167.86%
|
240
-97.60%
|
17.30
-48.89%
|
670 |
12.80
101.57%
|
579
-99.80%
|
1.80
9.09%
|
|||||||||||||
1.63
56.73%
|
630
-99.49%
|
12.20
-52.90%
|
680
|
17.80
100.00%
|
916
-99.88%
|
3.25
-23.89%
|
|||||||||||||
1.27
67.11%
|
533
-99.79%
|
8.95
-54.22%
|
690 |
23.65
87.70%
|
571
-99.84%
|
1.86
-19.13%
|
|||||||||||||
4.64
8.41%
|
1,275
-99.91%
|
5.65
-60.49%
|
700 |
31.00
80.23%
|
512
-99.90%
|
4.61
-8.17%
|
|||||||||||||
3.04
52.00%
|
809
-99.90%
|
3.85
-61.69%
|
710 |
37.30
62.88%
|
129
-99.95%
|
1.45
-8.81%
|
|||||||||||||
6.91
44.86%
|
988
-99.88%
|
2.60
-62.59%
|
720 |
47.70
60.34%
|
85
-99.95%
|
2.77
-6.42%
|
|||||||||||||
5.51
-10.84%
|
592
-99.87%
|
1.85
-60.64%
|
730 |
55.70
50.34%
|
15
-99.98%
|
2.41
-1.23%
|
|||||||||||||
5.30
-3.46%
|
669
-99.91%
|
1.40
-56.92%
|
740 |
65.00
68.83%
|
43
-99.57%
|
2.42
-6.56%
|
|||||||||||||
9.92
-0.20%
|
799
-99.85%
|
1.15
-50.00%
|
750 |
76.45
40.66%
|
28
-99.95%
|
4.43
-2.85%
|
|||||||||||||
6.17
-6.80%
|
330
-99.91%
|
1.00
-39.39%
|
760 |
85.00
60.83%
|
6
-99.98%
|
2.57
-1.53%
|
|||||||||||||
3.93
-12.67%
|
148
-99.95%
|
0.80
-36.00%
|
770 |
95.00
46.27%
|
5
-99.50%
|
1.33
-2.92%
|
|||||||||||||
9.95
-0.90%
|
173
-99.90%
|
0.65
-40.91%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
3.19
-10.64%
|
65
-99.92%
|
0.65
-18.75%
|
790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
23.09
-6.63%
|
1,103
-99.74%
|
0.55
-26.67%
|
800 |
120.20
13.83%
|
16
-99.77%
|
2.66
-4.66%
|
|||||||||||||
2.49
-0.40%
|
16
-99.97%
|
0.45
-10.00%
|
810 |
119.70
-3.47%
|
1
-99.95%
|
0.24
0.00%
|
|||||||||||||
1.96
-2.97%
|
26
-99.94%
|
0.25
-28.57%
|
820 |
128.75
9.34%
|
10
-99.67%
|
0.31
-3.13%
|
|||||||||||||
1.31
-1.50%
|
14
-99.86%
|
0.25
-16.67%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.44
-10.00%
|
27
-99.78%
|
0.20
-33.33%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
5.42
-2.34%
|
46
-99.92%
|
0.15
0.00%
|
850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.11
1.83%
|
28
-99.53%
|
0.20
100.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.78
-11.36%
|
18
-99.91%
|
0.15
-40.00%
|
870 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.06
0.00%
|
7
-99.97%
|
0.10
100.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
12.03
-0.50%
|
31
-99.94%
|
0.10
0.00%
|
900 |
226.00
20.40%
|
25
-98.75%
|
10.01
-0.69%
|