loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

CONTAINER CORPORATION OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.18
-16.81%
23
-99.93%
1.15
4.55%
525
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
0.45
0.00%
575
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
11.11%
6
-99.95%
23.90
-0.83%
440
6.35
6.72%
214
-99.84%
4.94
25.40%
7.06
2.73%
700
-99.94%
10.10
-20.47%
460
15.50
11.11%
114
-99.95%
4.99
-1.72%
0.75
-6.25%
14
-99.44%
0.50
25.00%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
0.55
0.00%
565
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.51
20.09%
539
-99.89%
14.65
-18.38%
450
Spot Price: 450.95
10.20
10.87%
261
-99.94%
6.11
5.39%
1.53
0.00%
2
-99.92%
0.40
33.33%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.85
42.31%
212
-99.91%
12.00
-20.00%
455
12.55
10.57%
127
-99.94%
2.31
28.47%
3.70
5.34%
37
-99.98%
3.65
-27.72%
485
35.30
3.22%
1
-99.98%
2.59
0.49%
4.36
28.78%
154
-99.68%
2.40
-35.14%
495
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
0.00%
0
-100.00%
0.45
-10.00%
570
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
1.85
0.00%
555
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
0.00%
2
-99.99%
32.50
-0.91%
430
3.90
5.41%
69
-99.96%
3.76
9.45%
12.51
1.52%
326
-99.83%
3.05
-28.24%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-9.09%
1
-99.92%
46.85
29.78%
425
2.90
1.75%
18
-99.95%
0.53
7.69%
5.06
-3.80%
305
-99.92%
6.90
-21.59%
470
21.85
8.98%
13
-99.95%
2.66
-1.84%
15.69
2.03%
379
-99.90%
4.50
-27.42%
480
30.25
12.04%
17
-99.92%
4.33
2.37%
6.73
7.39%
171
-99.90%
1.60
-25.58%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.06
-3.11%
72
-99.96%
0.55
-26.67%
550
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.25
1.01%
1
-99.99%
0.30
0.00%
600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
28.57%
34
-99.91%
17.70
-15.11%
445
7.35
-0.68%
91
-99.93%
1.60
-8.57%
0.03
0.00%
0
-100.00%
45.00
0.00%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
35.69
2.37%
364
-99.91%
2.20
-30.16%
500
46.00
5.14%
2
-99.92%
6.06
0.21%
4.21
3.37%
128
-99.91%
5.40
-27.52%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.11
-0.59%
9
-99.64%
1.55
-13.89%
515
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
1.10
0.00%
545
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.38
-1.67%
46
-99.93%
1.10
-29.03%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.74
-1.35%
11
-99.89%
0.90
-21.74%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
0
-100.00%
0.25
0.00%
590
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.26
0.00%
82
-99.92%
8.40
-19.62%
465
18.50
11.11%
29
-99.95%
1.61
-4.44%
1.05
0.00%
0
-100.00%
2.10
0.00%
505
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
0.75
0.00%
535
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.89
0.00%
0
-100.00%
0.70
-6.67%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91