Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
4.70
-6.47%
|
364
-99.92%
|
5.45
-4.39%
|
520 |
20.00
-8.05%
|
28
-99.99%
|
2.55
-2.39%
|
|||||||||||||
|
1.36
0.00%
|
55
-99.95%
|
7.15
0.00%
|
515 |
15.15
-7.62%
|
26
-99.96%
|
0.98
-4.88%
|
|||||||||||||
|
2.70
-6.49%
|
43
-99.98%
|
4.10
-7.87%
|
525 |
20.80
-16.97%
|
7
-99.98%
|
1.65
-3.65%
|
|||||||||||||
|
6.25
-2.91%
|
99
-99.97%
|
1.20
-14.29%
|
550 |
45.25
-4.84%
|
26
-99.48%
|
1.49
-8.46%
|
|||||||||||||
|
0.74
0.00%
|
0
-100.00%
|
0.30
0.00%
|
600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
1
-99.97%
|
66.50
-29.14%
|
440 |
0.45
80.00%
|
1
-99.92%
|
0.46
-15.91%
|
|||||||||||||
|
0.53
-20.75%
|
105
-99.94%
|
11.45
0.88%
|
505
|
11.00
-12.35%
|
22
-99.98%
|
1.06
3.66%
|
|||||||||||||
|
3.78
0.00%
|
2
-99.99%
|
0.90
0.00%
|
555 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
75.00
0.00%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.88
-1.41%
|
5
-99.99%
|
2.60
-8.77%
|
535 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
0.00%
|
10
-99.92%
|
21.50
-2.27%
|
490 |
4.80
-25.58%
|
68
-99.92%
|
1.10
29.41%
|
|||||||||||||
|
0.79
-3.08%
|
4
-99.96%
|
0.35
75.00%
|
590 |
79.85
45.18%
|
4
-99.96%
|
0.20
23.08%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
83.25
0.00%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.55
-8.39%
|
126
-99.97%
|
3.25
-4.41%
|
530 |
25.30
-15.95%
|
15
-99.96%
|
1.64
-8.39%
|
|||||||||||||
|
2.35
-10.48%
|
46
-99.93%
|
0.45
-10.00%
|
580 |
68.30
20.89%
|
7
-99.44%
|
3.44
0.00%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
0.75
0.00%
|
565 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.10
-10.16%
|
257
-99.94%
|
9.10
-1.09%
|
510 |
13.45
-12.95%
|
53
-99.97%
|
2.49
5.85%
|
|||||||||||||
|
10.90
-0.11%
|
35
-99.98%
|
0.50
-33.33%
|
570 |
64.50
42.86%
|
1
-99.96%
|
0.15
0.00%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
87.55
0.00%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
-13.33%
|
2
-99.92%
|
31.70
-30.86%
|
480 |
2.50
-35.06%
|
41
-99.97%
|
1.34
-1.83%
|
|||||||||||||
|
2.25
7.78%
|
83
-99.97%
|
14.15
3.28%
|
500 |
8.45
-17.16%
|
189
-99.97%
|
4.28
12.13%
|
|||||||||||||
|
3.65
-2.67%
|
68
-99.97%
|
1.80
-14.29%
|
540 |
36.00
-6.49%
|
19
-99.95%
|
3.83
-1.61%
|
|||||||||||||
|
4.16
-20.71%
|
198
-99.90%
|
0.70
-26.32%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-50.00%
|
1
-99.92%
|
46.30
-31.91%
|
460 |
0.75
-42.31%
|
32
-99.89%
|
0.68
35.00%
|
|||||||||||||
|
0.55
-15.38%
|
36
-99.52%
|
1.50
-11.76%
|
545 |
35.55
-17.61%
|
17
-99.94%
|
2.23
-8.72%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place