Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.81
-23.28%
|
163
-99.89%
|
3.00
-23.08%
|
535 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.69
0.00%
|
0
-100.00%
|
0.55
0.00%
|
575 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
56.25
-0.53%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
21.96
-3.20%
|
758
-99.96%
|
7.20
-16.76%
|
520 |
12.80
6.22%
|
114
-99.98%
|
13.53
0.37%
|
|||||||||||||
|
4.51
-0.28%
|
7
-99.98%
|
0.25
-16.67%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.26
0.38%
|
48
-99.95%
|
1.65
-25.00%
|
545 |
31.30
1.95%
|
18
-99.88%
|
2.14
-0.58%
|
|||||||||||||
|
0.41
0.00%
|
0
-100.00%
|
0.85
0.00%
|
585 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
-6.82%
|
3
-99.99%
|
45.05
-3.22%
|
470 |
0.70
-6.67%
|
56
-99.95%
|
1.55
-8.15%
|
|||||||||||||
|
4.51
-0.28%
|
118
-99.97%
|
18.75
-10.71%
|
500 |
4.35
1.16%
|
356
-99.97%
|
9.11
-0.68%
|
|||||||||||||
|
7.40
19.35%
|
790
-99.96%
|
12.20
-12.54%
|
510
|
7.55
0.67%
|
257
-99.95%
|
6.98
3.33%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
59.65
0.00%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
33.33%
|
9
-99.86%
|
40.20
14.86%
|
475 |
0.95
-5.00%
|
118
-99.90%
|
1.30
14.29%
|
|||||||||||||
|
0.63
16.28%
|
93
-99.47%
|
0.90
-25.00%
|
555 |
40.55
12.64%
|
3
-99.99%
|
0.16
18.18%
|
|||||||||||||
|
0.59
0.00%
|
0
-100.00%
|
0.85
0.00%
|
595 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
16.13%
|
16
-99.94%
|
36.60
-3.56%
|
480 |
1.30
0.00%
|
86
-99.97%
|
3.49
-6.38%
|
|||||||||||||
|
14.59
-6.11%
|
249
-99.91%
|
2.15
-24.56%
|
540 |
27.00
2.08%
|
24
-99.96%
|
7.56
-1.63%
|
|||||||||||||
|
3.68
3.89%
|
150
-99.95%
|
5.50
-17.91%
|
525 |
16.50
8.91%
|
16
-99.97%
|
2.01
-0.62%
|
|||||||||||||
|
0.30
-4.00%
|
14
-99.90%
|
26.35
-6.23%
|
490 |
2.50
6.38%
|
91
-99.97%
|
4.04
-5.56%
|
|||||||||||||
|
12.43
-0.90%
|
460
-99.95%
|
4.05
-19.80%
|
530 |
20.00
10.19%
|
25
-99.94%
|
4.61
-0.81%
|
|||||||||||||
|
7.09
-3.08%
|
51
-99.87%
|
0.15
-25.00%
|
600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
-15.38%
|
9
-99.28%
|
31.90
-16.82%
|
485 |
1.85
5.71%
|
102
-99.82%
|
1.01
32.79%
|
|||||||||||||
|
0.18
-6.67%
|
3
-99.97%
|
25.05
25.88%
|
495 |
3.25
1.56%
|
64
-99.96%
|
1.33
2.91%
|
|||||||||||||
|
5.14
4.31%
|
589
-99.95%
|
9.45
-14.86%
|
515 |
10.05
4.15%
|
117
-99.97%
|
4.86
0.52%
|
|||||||||||||
|
0.61
0.00%
|
0
-100.00%
|
0.50
0.00%
|
565 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
0.00%
|
0
-100.00%
|
0.10
0.00%
|
605 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.46
-5.41%
|
256
-99.96%
|
1.25
-21.88%
|
550 |
35.95
1.84%
|
17
-99.96%
|
2.75
-3.08%
|
|||||||||||||
|
3.98
-2.45%
|
53
-99.96%
|
0.70
-17.65%
|
560 |
46.25
3.47%
|
5
-99.94%
|
1.56
1.63%
|
|||||||||||||
|
3.10
-13.29%
|
62
-99.67%
|
0.40
-27.27%
|
570 |
55.00
3.77%
|
2
-99.97%
|
0.70
-3.45%
|
|||||||||||||
|
0.74
0.00%
|
0
-100.00%
|
0.10
0.00%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.85
7.94%
|
56
-99.98%
|
15.05
-12.50%
|
505 |
5.85
0.86%
|
86
-99.95%
|
2.63
6.60%
|
|||||||||||||
|
1.78
0.00%
|
0
-100.00%
|
0.35
0.00%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.54
1.65%
|
16
-99.57%
|
0.10
0.00%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place