loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

CONTAINER CORPORATION OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.43
0.00%
0
-100.00%
32.25
0.00%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
0.00%
2
-99.92%
0.20
-20.00%
545
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.70
-6.21%
52
-99.77%
0.05
-94.74%
560
54.90
-1.96%
13
-99.85%
0.46
-22.92%
0.39
0.00%
1
-99.97%
0.05
-50.00%
590
85.00
-3.41%
5
-99.92%
0.21
0.00%
0.10
0.00%
0
-100.00%
40.40
0.00%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1.00
0.00%
575
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
93.20
0.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
1
-99.92%
50.05
-26.13%
460
0.05
-50.00%
23
-99.86%
2.13
-7.61%
0.09
0.00%
1
-100.00%
106.60
6.33%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.50
0.00%
0
-100.00%
23.50
0.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
0.30
-14.29%
610
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
0.00%
4
-99.98%
22.15
21.70%
485
0.15
-80.00%
19
-99.99%
2.91
-1.27%
2.56
0.00%
95
-99.96%
0.50
-28.57%
525
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.36
-2.68%
6
-99.99%
0.20
-50.00%
535
28.20
-15.82%
2
-99.99%
0.64
0.00%
0.60
0.00%
0
-100.00%
0.15
0.00%
555
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.91
0.00%
0
-100.00%
32.75
0.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.78
-6.07%
474
-99.88%
0.80
-36.00%
520
16.00
-14.67%
80
-99.93%
6.23
-10.11%
7.43
-7.33%
256
-99.86%
0.35
-36.36%
530
25.75
-7.87%
35
-99.84%
1.69
-13.46%
0.00
0.00%
0
-100.00%
60.90
0.00%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.83
-23.91%
305
-99.93%
1.35
-30.77%
515
11.70
-16.13%
92
-99.92%
2.03
-4.71%
0.79
0.00%
0
-100.00%
0.30
0.00%
565
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.11
-2.20%
9
-99.28%
60.00
15.38%
450
0.05
0.00%
13
-99.97%
1.01
-11.96%
4.66
-11.82%
176
-99.98%
6.95
-2.11%
500
2.10
-50.59%
299
-99.98%
5.20
-20.76%
0.98
0.00%
0
-100.00%
0.10
0.00%
570
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.71
0.00%
0
-100.00%
0.05
0.00%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.33
-19.17%
673
-99.94%
2.50
-15.25%
510
7.40
-24.10%
165
-99.95%
3.10
25.25%
5.03
-29.23%
473
-99.77%
0.15
-66.67%
540
35.55
-1.93%
338
-99.03%
1.70
-62.94%
1.34
-7.76%
13
-99.90%
10.50
-10.26%
495
1.10
-56.86%
39
-99.97%
1.41
-12.40%
1.28
-56.41%
443
-99.95%
4.05
-10.99%
505
Spot Price: 505.50
4.30
-35.82%
383
-99.90%
2.79
10.40%
2.61
-4.13%
16
-99.97%
17.15
22.06%
490
0.35
-75.00%
178
-99.97%
3.84
-26.73%
5.74
-7.46%
94
-99.92%
0.10
-33.33%
550
46.00
-3.36%
37
-99.51%
1.64
-5.07%
5.21
-10.52%
116
-99.86%
0.05
0.00%
600
95.80
-1.74%
125
-99.81%
2.91
-19.10%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91