Option Chain
top 5 stock contract:
- RELIANCE
- ITC
- ONGC
- TCS
- ASIANPAINT
top 5 stock contract:
CALL | Strike Price | PUT | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | ||||||||||||||
29.90 | 0.00 | 5 29.90 |
0.00 | 2,000.00 0.00 |
0.00 | 590 | 16.60 | 42.49 | 28 16.60 |
-99.14 | 16,000.00 433.33 |
433.33 | |||||||||||||
25.25 | 11.48 | 163 25.25 |
-98.31 | 35,000.00 191.67 |
191.67 |
|
19.10 | -27.10 | 48 19.10 |
-99.96 | 112,000.00 3.70 |
3.70 | |||||||||||||
21.00 | 13.51 | 69 21.0 |
-99.68 | 20,000.00 53.85 |
53.85 | 610 | 31.10 | 3.67 | 1 31.10 |
-99.97 | 3,000.00 50.00 |
50.00 | |||||||||||||
16.55 | 10.33 | 278 16.55 |
-99.63 | 40,000.00 -14.89 |
-14.89 | 620 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
13.10 | 8.26 | 29 13.10 |
-99.82 | 11,000.00 -15.38 |
-15.38 | 630 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
10.55 | 11.64 | 54 10.55 |
-99.68 | 23,000.00 155.56 |
155.56 | 640 | 58.35 | 25.21 | 4 58.35 |
-99.53 | 24,000.00 9.09 |
9.09 | |||||||||||||
8.25 | 9.27 | 255 8.25 |
-99.68 | 111,000.00 76.19 |
76.19 | 650 | 66.00 | 27.05 | 1 66.0 |
-99.92 | 36,000.00 -2.70 |
-2.70 | |||||||||||||
5.10 | -29.66 | 3 5.10 |
-99.69 | 2,000.00 100.00 |
100.00 | 660 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
5.45 | 2.83 | 13 5.45 |
-99.48 | 10,000.00 66.67 |
66.67 | 670 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
3.55 | -34.86 | 4 3.55 |
-99.53 | 6,000.00 50.00 |
50.00 | 680 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
2.40 | 6.67 | 106 2.40 |
-99.62 | 71,000.00 102.86 |
102.86 | 700 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
1.90 | 0.00 | 3 1.90 |
0.00 | 2,000.00 0.00 |
0.00 | 720 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.60 | 0.00 | 0 0.60 |
-100.00 | 0.00 0.00 |
0.00 | 810 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 |