loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

CONTAINER CORPORATION OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
84.00
0.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.19
86.07%
3,898
-99.75%
6.90
39.39%
460
17.50
-14.63%
251
-99.16%
1.44
173.81%
7.21
99.65%
1,547
-99.22%
0.95
26.67%
500
47.75
-14.88%
19
-99.81%
2.30
-2.65%
0.58
475.00%
66
-94.72%
0.60
140.00%
510
52.50
-43.18%
4
-99.68%
0.16
8.33%
4.54
-2.42%
21
-99.88%
30.80
35.09%
425
2.80
-20.00%
449
-99.59%
2.05
-21.90%
4.83
-2.77%
24
-99.98%
19.10
23.23%
435
5.05
-19.84%
334
-99.75%
2.51
-4.74%
2.03
113.16%
828
-99.67%
8.55
34.65%
455
14.20
-56.71%
144
-88.48%
0.48
3,700.00%
0.34
2,600.00%
64
-94.88%
1.35
107.69%
495
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
17.80
0.00%
570
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.36
-5.22%
15
-99.97%
49.50
10.00%
400
0.65
-23.53%
299
-99.83%
5.04
7.75%
0.00
0.00%
0
0.00%
24.00
0.00%
550
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.58
320.00%
454
-96.97%
1.55
40.91%
490
42.45
-15.94%
5
-99.93%
0.25
-13.04%
2.31
5.71%
73
-94.16%
0.40
33.33%
520
66.60
-13.51%
4
-99.92%
3.15
-0.79%
1.35
25.58%
783
-98.67%
3.25
44.44%
475
21.20
-64.34%
3
-99.76%
0.71
2,750.00%
0.24
137.50%
68
-99.22%
2.00
66.67%
485
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.73
-8.61%
33
-99.86%
40.00
15.94%
410
1.10
-21.43%
131
-99.91%
3.71
-9.17%
7.00
-8.50%
91
-99.55%
30.30
15.87%
420
2.10
-19.23%
631
-99.85%
6.39
-9.07%
2.35
-1.57%
457
-99.91%
13.00
26.83%
445
8.70
-19.07%
567
-90.93%
3.56
1,681.25%
0.00
0.00%
0
0.00%
15.25
0.00%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.71
-25.13%
1,017
-99.96%
16.15
26.17%
440
6.55
-22.02%
849
-99.82%
3.51
-5.39%
0.03
-33.33%
2
-99.95%
109.80
74.29%
350
0.10
100.00%
4
-99.84%
0.54
-4.44%
0.00
0.00%
0
0.00%
13.00
0.00%
590
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
52.85
0.00%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
39.75
0.00%
380
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.99
-7.45%
128
-99.91%
23.00
21.37%
430
3.70
-21.28%
929
-99.62%
4.58
-36.90%
10.53
-23.80%
2,340
-99.87%
10.60
30.06%
450
Spot Price: 448.50
10.85
-20.22%
911
-99.22%
3.04
80.00%
0.01
0.00%
0
-100.00%
22.20
0.00%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.58
-1.44%
5
-99.90%
43.50
38.10%
415
1.70
-12.82%
42
-99.95%
4.85
-1.52%
1.66
9.02%
598
-99.74%
5.35
40.79%
465
20.60
-64.17%
55
-95.60%
0.25
185.71%
0.00
0.00%
0
0.00%
20.75
0.00%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
34.50
0.00%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.43
23.30%
1,489
-99.72%
4.20
40.00%
470
24.75
-13.16%
36
-99.42%
0.33
23.81%
5.58
31.18%
2,182
-99.49%
2.55
41.67%
480
33.50
-9.46%
5
-99.60%
1.69
0.75%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91