Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
84.00
0.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.19
86.07%
|
3,898
-99.75%
|
6.90
39.39%
|
460 |
17.50
-14.63%
|
251
-99.16%
|
1.44
173.81%
|
|||||||||||||
|
7.21
99.65%
|
1,547
-99.22%
|
0.95
26.67%
|
500 |
47.75
-14.88%
|
19
-99.81%
|
2.30
-2.65%
|
|||||||||||||
|
0.58
475.00%
|
66
-94.72%
|
0.60
140.00%
|
510 |
52.50
-43.18%
|
4
-99.68%
|
0.16
8.33%
|
|||||||||||||
|
4.54
-2.42%
|
21
-99.88%
|
30.80
35.09%
|
425 |
2.80
-20.00%
|
449
-99.59%
|
2.05
-21.90%
|
|||||||||||||
|
4.83
-2.77%
|
24
-99.98%
|
19.10
23.23%
|
435 |
5.05
-19.84%
|
334
-99.75%
|
2.51
-4.74%
|
|||||||||||||
|
2.03
113.16%
|
828
-99.67%
|
8.55
34.65%
|
455 |
14.20
-56.71%
|
144
-88.48%
|
0.48
3,700.00%
|
|||||||||||||
|
0.34
2,600.00%
|
64
-94.88%
|
1.35
107.69%
|
495 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
17.80
0.00%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.36
-5.22%
|
15
-99.97%
|
49.50
10.00%
|
400 |
0.65
-23.53%
|
299
-99.83%
|
5.04
7.75%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
24.00
0.00%
|
550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.58
320.00%
|
454
-96.97%
|
1.55
40.91%
|
490 |
42.45
-15.94%
|
5
-99.93%
|
0.25
-13.04%
|
|||||||||||||
|
2.31
5.71%
|
73
-94.16%
|
0.40
33.33%
|
520 |
66.60
-13.51%
|
4
-99.92%
|
3.15
-0.79%
|
|||||||||||||
|
1.35
25.58%
|
783
-98.67%
|
3.25
44.44%
|
475 |
21.20
-64.34%
|
3
-99.76%
|
0.71
2,750.00%
|
|||||||||||||
|
0.24
137.50%
|
68
-99.22%
|
2.00
66.67%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.73
-8.61%
|
33
-99.86%
|
40.00
15.94%
|
410 |
1.10
-21.43%
|
131
-99.91%
|
3.71
-9.17%
|
|||||||||||||
|
7.00
-8.50%
|
91
-99.55%
|
30.30
15.87%
|
420 |
2.10
-19.23%
|
631
-99.85%
|
6.39
-9.07%
|
|||||||||||||
|
2.35
-1.57%
|
457
-99.91%
|
13.00
26.83%
|
445 |
8.70
-19.07%
|
567
-90.93%
|
3.56
1,681.25%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
15.25
0.00%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.71
-25.13%
|
1,017
-99.96%
|
16.15
26.17%
|
440 |
6.55
-22.02%
|
849
-99.82%
|
3.51
-5.39%
|
|||||||||||||
|
0.03
-33.33%
|
2
-99.95%
|
109.80
74.29%
|
350 |
0.10
100.00%
|
4
-99.84%
|
0.54
-4.44%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
13.00
0.00%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
52.85
0.00%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
39.75
0.00%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.99
-7.45%
|
128
-99.91%
|
23.00
21.37%
|
430 |
3.70
-21.28%
|
929
-99.62%
|
4.58
-36.90%
|
|||||||||||||
|
10.53
-23.80%
|
2,340
-99.87%
|
10.60
30.06%
|
450
|
10.85
-20.22%
|
911
-99.22%
|
3.04
80.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
22.20
0.00%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.58
-1.44%
|
5
-99.90%
|
43.50
38.10%
|
415 |
1.70
-12.82%
|
42
-99.95%
|
4.85
-1.52%
|
|||||||||||||
|
1.66
9.02%
|
598
-99.74%
|
5.35
40.79%
|
465 |
20.60
-64.17%
|
55
-95.60%
|
0.25
185.71%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
20.75
0.00%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
34.50
0.00%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.43
23.30%
|
1,489
-99.72%
|
4.20
40.00%
|
470 |
24.75
-13.16%
|
36
-99.42%
|
0.33
23.81%
|
|||||||||||||
|
5.58
31.18%
|
2,182
-99.49%
|
2.55
41.67%
|
480 |
33.50
-9.46%
|
5
-99.60%
|
1.69
0.75%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place