loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

CONTAINER CORPORATION OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
82.50
0.00%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
0.00%
51
-98.64%
12.95
-54.32%
455
Spot Price: 453.40
14.00
77.22%
62
-99.92%
1.38
30.95%
8.09
5.20%
946
-99.85%
4.05
-52.07%
480
30.00
52.67%
51
-99.90%
4.25
-1.73%
8.74
2.34%
215
-99.97%
0.90
-51.35%
510
56.45
59.69%
16
-99.74%
3.50
-3.78%
8.83
-20.76%
315
-99.79%
0.30
-33.33%
550
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.13
-8.16%
8
-99.96%
0.20
-20.00%
560
97.25
15.70%
3
-99.94%
0.56
0.00%
0.88
0.00%
0
-100.00%
0.45
0.00%
575
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.46
-4.10%
18
-99.94%
0.55
-57.69%
515
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.83
-2.28%
308
-99.93%
6.75
-48.86%
470
22.85
73.11%
27
-99.99%
2.64
-5.80%
6.13
-2.78%
74
-99.72%
0.45
-47.06%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.73
-8.02%
33
-99.91%
0.25
-44.44%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
-3.23%
6
-99.95%
0.15
-25.00%
570
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.93
-5.52%
18
-98.56%
0.10
-71.43%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
0.00%
0
-100.00%
0.30
0.00%
565
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.60
-6.73%
45
-99.74%
0.45
-47.06%
525
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
0.00%
42.00
0.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
2
0.00%
20.85
0.00%
445
10.00
86.92%
6
-99.99%
0.55
-4.35%
2.84
4.61%
55
-99.99%
5.20
-49.76%
475
24.00
42.43%
11
-99.98%
1.16
-6.06%
1.73
21.05%
87
-99.84%
1.75
-56.79%
495
39.80
40.64%
4
-99.98%
1.63
-2.99%
3.65
-1.02%
54
-99.95%
1.05
-58.82%
505
49.10
31.64%
6
-99.96%
2.70
-2.70%
0.08
0.00%
7
0.00%
21.85
0.00%
440
8.50
84.78%
244
-99.87%
1.71
-26.74%
13.08
-4.21%
176
-99.92%
0.60
-45.45%
520
67.45
36.26%
14
-99.97%
5.88
0.00%
0.71
29.55%
65
-99.71%
16.05
-40.00%
450
12.15
81.34%
176
-99.95%
6.14
1.66%
2.26
58.77%
382
-99.82%
10.40
-44.68%
460
16.30
63.82%
445
-99.74%
2.63
28.83%
13.11
7.15%
562
-99.94%
1.45
-53.97%
500
46.00
39.18%
51
-99.66%
8.15
-3.12%
6.49
-9.74%
188
-99.72%
0.10
-50.00%
600
145.00
11.37%
6
-99.52%
5.75
-0.22%
0.43
-5.56%
2
-99.97%
0.35
-30.00%
545
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
65.60
0.00%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.95
-9.58%
283
-99.92%
2.35
-55.24%
490
38.80
47.81%
14
-99.92%
3.20
-3.76%
1.16
-2.11%
101
-99.81%
8.40
-47.17%
465
18.25
61.50%
56
-99.95%
1.04
-1.19%
1.95
-6.02%
62
-99.96%
3.10
-54.41%
485
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
0.00%
0
-100.00%
1.00
0.00%
535
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
0.00%
0
-100.00%
0.85
0.00%
555
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91