Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
45.85
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.85
12.79%
|
259
-99.95%
|
12.10
-22.93%
|
520
|
13.30
31.68%
|
160
-99.97%
|
3.80
-1.62%
|
|||||||||||||
|
0.98
-2.50%
|
21
-99.97%
|
6.15
-28.07%
|
535 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.91
0.00%
|
0
-100.00%
|
0.55
0.00%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
0.00%
|
0
-100.00%
|
0.25
0.00%
|
600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.11
-1.11%
|
32
-99.89%
|
14.40
-23.61%
|
515 |
10.90
32.93%
|
62
-99.89%
|
1.24
-5.71%
|
|||||||||||||
|
0.64
0.00%
|
0
-100.00%
|
4.50
-1.10%
|
545 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.83
0.99%
|
15
-99.99%
|
3.10
0.00%
|
555 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
68.00
0.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.98
-4.46%
|
651
-98.98%
|
1.15
-23.33%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.70
1.13%
|
140
-99.96%
|
3.00
-26.83%
|
550 |
32.85
16.28%
|
3
-99.98%
|
1.65
0.00%
|
|||||||||||||
|
4.94
-2.95%
|
46
-99.96%
|
1.80
-28.00%
|
560 |
36.25
-4.61%
|
4
-99.68%
|
0.21
0.00%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
75.00
0.00%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
83.25
0.00%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
0.00%
|
0
-100.00%
|
34.25
-2.70%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.15
-2.82%
|
18
-99.95%
|
24.50
-19.14%
|
500 |
5.35
40.79%
|
83
-99.91%
|
3.19
-6.25%
|
|||||||||||||
|
1.70
-0.73%
|
4
-99.97%
|
17.30
-14.99%
|
510 |
8.70
38.10%
|
92
-99.93%
|
3.01
22.34%
|
|||||||||||||
|
3.80
-2.25%
|
156
-99.96%
|
4.85
-27.61%
|
540 |
25.50
31.11%
|
8
-99.98%
|
4.00
0.00%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
87.55
0.00%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.20
47.98%
|
232
-99.89%
|
9.80
-24.03%
|
525 |
15.65
23.23%
|
166
-99.90%
|
1.96
16.30%
|
|||||||||||||
|
0.14
-8.33%
|
6
-99.84%
|
2.25
50.00%
|
565 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.25
5.92%
|
255
-99.96%
|
7.90
-25.47%
|
530 |
18.90
29.01%
|
63
-99.94%
|
2.06
-8.84%
|
|||||||||||||
|
2.79
-1.76%
|
91
-99.88%
|
0.60
-36.84%
|
580 |
56.50
7.72%
|
1
-99.98%
|
3.44
-0.36%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
93.85
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
-5.56%
|
0
-100.00%
|
20.05
-35.74%
|
505 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place