Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.53
-1.05%
|
22
-99.99%
|
29.70
-5.71%
|
480 |
5.75
-14.18%
|
258
-99.98%
|
13.51
-0.64%
|
|||||||||||||
|
4.14
-0.30%
|
40
-99.99%
|
21.40
-11.20%
|
490 |
8.40
-15.15%
|
166
-99.99%
|
6.76
-4.75%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
100.25
0.00%
|
400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
1
-99.98%
|
50.90
4.41%
|
460 |
2.60
-17.46%
|
75
-99.98%
|
2.39
3.24%
|
|||||||||||||
|
19.56
3.44%
|
810
-99.99%
|
7.20
-20.00%
|
520 |
23.20
-2.52%
|
138
-99.97%
|
7.94
0.79%
|
|||||||||||||
|
2.64
-0.47%
|
99
-99.99%
|
5.90
-17.48%
|
525 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.95
4.11%
|
12
-100.00%
|
2.95
-13.24%
|
545 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
1.60
0.00%
|
565 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.59
0.00%
|
1
-100.00%
|
59.00
10.80%
|
450 |
1.80
-20.00%
|
134
-99.97%
|
2.39
-21.40%
|
|||||||||||||
|
3.86
-4.92%
|
384
-99.99%
|
8.80
-17.76%
|
515 |
20.80
0.00%
|
130
-99.98%
|
3.10
-6.42%
|
|||||||||||||
|
1.14
0.00%
|
0
-100.00%
|
36.00
-5.51%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.49
1.08%
|
859
-99.98%
|
15.40
-15.38%
|
500 |
12.30
-6.11%
|
323
-99.98%
|
12.13
3.63%
|
|||||||||||||
|
7.23
-0.69%
|
180
-99.99%
|
3.15
-25.88%
|
540 |
39.55
1.54%
|
38
-99.97%
|
5.25
-0.47%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
40.70
0.00%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.65
19.30%
|
984
-99.98%
|
10.70
-18.32%
|
510 |
17.40
-3.06%
|
181
-99.98%
|
3.81
18.22%
|
|||||||||||||
|
8.66
2.06%
|
513
-99.99%
|
4.80
-23.81%
|
530 |
31.45
-0.16%
|
15
-99.99%
|
1.91
-2.55%
|
|||||||||||||
|
3.19
1.19%
|
27
-100.00%
|
0.75
-21.05%
|
580 |
76.65
-22.58%
|
2
-100.00%
|
0.48
-2.56%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
60.90
0.00%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.03
0.00%
|
1
-100.00%
|
29.80
4.01%
|
485 |
6.95
-13.13%
|
43
-99.98%
|
1.83
-7.01%
|
|||||||||||||
|
2.03
-0.61%
|
80
-99.98%
|
18.55
-12.91%
|
495 |
10.40
-7.14%
|
83
-99.98%
|
2.49
-1.00%
|
|||||||||||||
|
0.74
28.26%
|
37
-99.99%
|
4.25
-14.14%
|
535 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.33
-2.48%
|
73
-100.00%
|
0.50
-16.67%
|
600 |
93.10
-0.53%
|
5
-99.98%
|
7.04
-0.53%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.35
0.00%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.18
17.59%
|
286
-99.97%
|
12.85
-17.36%
|
505
|
14.85
-3.26%
|
178
-99.97%
|
2.31
14.91%
|
|||||||||||||
|
2.01
5.23%
|
69
-99.99%
|
1.50
-21.05%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.91
6.25%
|
31
-100.00%
|
1.05
-12.50%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
0.00%
|
1
-100.00%
|
32.45
-7.15%
|
475 |
4.60
-18.58%
|
29
-99.98%
|
1.71
-1.44%
|
|||||||||||||
|
11.63
9.54%
|
481
-99.99%
|
2.10
-27.59%
|
550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
0.00%
|
3
-100.00%
|
2.25
-13.46%
|
555 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place