loader2
Login Open ICICI 3-in-1 Account

CONTAINER CORPORATION OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| TMPV| HDFCBANK| BSE| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.20
-6.88%
114
-99.92%
1.65
-57.69%
535
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.05
-14.69%
14
-99.93%
0.35
-36.36%
570
56.00
5.66%
1
-99.98%
0.70
-3.45%
6.01
22.08%
588
-99.95%
5.25
-52.70%
515
16.90
75.13%
144
-99.96%
4.78
-1.29%
4.43
-2.21%
10
-99.97%
0.20
-33.33%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.95
-4.96%
44
-99.89%
0.20
0.00%
600
96.00
14.97%
2
-99.98%
4.16
-0.30%
0.69
0.00%
0
-100.00%
0.55
0.00%
575
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
0.00%
0
-100.00%
0.85
0.00%
585
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
59.65
0.00%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.88
-4.91%
84
-99.93%
0.45
-47.06%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
0.00%
0
-100.00%
0.10
0.00%
605
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-15.38%
0
-100.00%
31.90
-16.82%
485
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
-6.82%
0
-100.00%
45.05
-3.22%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.76
0.33%
1,325
-99.93%
4.00
-53.76%
520
20.60
70.95%
267
-99.96%
12.68
-5.94%
11.44
-8.77%
991
-99.88%
2.20
-56.44%
530
28.20
55.37%
31
-99.93%
4.55
-2.15%
2.33
195.24%
447
-99.83%
9.30
-45.93%
505
10.80
86.21%
336
-99.79%
2.51
2.03%
0.59
0.00%
0
-100.00%
0.85
0.00%
595
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.78
0.00%
0
-100.00%
0.35
0.00%
590
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.49
-1.65%
17
-99.55%
0.05
-50.00%
620
118.30
13.31%
10
-99.20%
4.01
1.58%
2.86
-11.92%
153
-99.83%
0.95
-56.82%
545
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
33.33%
0
-100.00%
40.20
14.86%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.69
-11.91%
428
-99.85%
1.25
-56.14%
540
41.15
55.58%
46
-99.93%
7.53
-2.11%
12.08
-8.35%
376
-99.94%
0.80
-50.00%
550
50.00
41.64%
15
-99.97%
2.69
-5.29%
3.78
6.71%
289
-99.90%
2.95
-55.97%
525
24.65
62.71%
63
-99.87%
1.90
-6.17%
0.63
16.28%
12
-99.93%
0.60
-50.00%
555
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
-6.12%
8
-99.94%
0.45
-10.00%
565
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
106.67%
40
-99.64%
14.55
-26.88%
495
6.50
103.13%
195
-99.87%
1.41
9.71%
0.54
38.71%
25
-99.90%
23.80
-37.29%
480
2.80
115.38%
318
-99.89%
4.76
27.85%
5.55
22.65%
720
-99.82%
11.80
-43.81%
500
Spot Price: 499.75
8.45
96.51%
641
-99.94%
8.70
-5.18%
8.70
40.32%
1,137
-99.94%
7.00
-49.82%
510
13.95
86.00%
289
-99.94%
7.05
4.44%
0.51
-30.51%
18
-99.82%
0.10
0.00%
610
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
56.25
-0.53%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
-4.00%
0
-100.00%
26.35
-6.23%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91