loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • INDUSINDBK
  • RELIANCE
  • M&M
  • ICICIGI
  • BAJFINANCE
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
74.00 0.00 0
74.0
-100.00 10,000.00
0.00
0.00 600 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
54.00 0.00 0
54.0
-100.00 10,000.00
0.00
0.00 620 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
48.25 0.00 0
48.25
-100.00 21,000.00
0.00
0.00 630 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
41.00 -1.20 0
41.0
-100.00 33,000.00
0.00
0.00 640 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
30.00 -12.02 1
30.0
-100.00 176,000.00
0.00
0.00 650 7.55 -5.63 4
7.55
-100.00 86,000.00
0.00
0.00
26.65 -4.31 22
26.65
-99.98 126,000.00
0.00
0.00 660 10.45 -10.30 22
10.45
-99.95 54,000.00
17.39
17.39
20.10 -9.87 87
20.10
-99.97 154,000.00
5.48
5.48
Spot Price: 670.95
670
16.15 4.19 9
16.15
-99.98 43,000.00
-2.27
-2.27
15.95 -8.60 41
15.95
-99.98 160,000.00
0.00
0.00 680 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
13.25 0.76 0
13.25
-100.00 21,000.00
0.00
0.00 690 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
8.60 -14.85 90
8.60
-99.98 432,000.00
-1.59
-1.59 700 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
7.60 0.00 0
7.60
-100.00 16,000.00
0.00
0.00 710 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
4.70 -12.96 7
4.70
-99.99 92,000.00
2.22
2.22 720 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
3.70 -7.50 1
3.70
-99.99 7,000.00
16.67
16.67 730 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
3.15 8.62 0
3.15
-100.00 90,000.00
0.00
0.00 740 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.50 -21.05 4
1.50
-100.00 67,000.00
3.08
3.08 750 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
F&O stock list