loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • ITC
  • ONGC
  • TCS
  • ASIANPAINT
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
29.90 0.00 5
29.90
0.00 2,000.00
0.00
0.00 590 16.60 42.49 28
16.60
-99.14 16,000.00
433.33
433.33
25.25 11.48 163
25.25
-98.31 35,000.00
191.67
191.67
Spot Price: 603.30
600
19.10 -27.10 48
19.10
-99.96 112,000.00
3.70
3.70
21.00 13.51 69
21.0
-99.68 20,000.00
53.85
53.85 610 31.10 3.67 1
31.10
-99.97 3,000.00
50.00
50.00
16.55 10.33 278
16.55
-99.63 40,000.00
-14.89
-14.89 620 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
13.10 8.26 29
13.10
-99.82 11,000.00
-15.38
-15.38 630 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
10.55 11.64 54
10.55
-99.68 23,000.00
155.56
155.56 640 58.35 25.21 4
58.35
-99.53 24,000.00
9.09
9.09
8.25 9.27 255
8.25
-99.68 111,000.00
76.19
76.19 650 66.00 27.05 1
66.0
-99.92 36,000.00
-2.70
-2.70
5.10 -29.66 3
5.10
-99.69 2,000.00
100.00
100.00 660 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
5.45 2.83 13
5.45
-99.48 10,000.00
66.67
66.67 670 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
3.55 -34.86 4
3.55
-99.53 6,000.00
50.00
50.00 680 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
2.40 6.67 106
2.40
-99.62 71,000.00
102.86
102.86 700 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.90 0.00 3
1.90
0.00 2,000.00
0.00
0.00 720 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.60 0.00 0
0.60
-100.00 0.00
0.00
0.00 810 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00