loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

CONTAINER CORPORATION OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
6.08
7.76%
367
-99.57%
8.85
-45.71%
480
Spot Price: 481.40
6.95
61.63%
595
-99.62%
3.50
0.36%
15.58
1.96%
1,015
-99.90%
2.60
-53.98%
500
19.30
38.85%
43
-99.98%
4.19
-6.16%
2.16
-27.92%
349
-99.90%
1.15
-62.30%
510
30.25
41.36%
11
-99.96%
0.39
-24.39%
0.04
0.00%
0
-100.00%
89.10
0.00%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
53.85
0.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
-1.79%
2
-99.92%
31.40
-25.24%
450
0.60
20.00%
143
-98.37%
3.38
-1.82%
0.29
9.52%
4
-99.68%
36.00
-23.16%
445
0.45
-30.77%
5
-99.92%
2.19
-1.13%
1.93
4.76%
74
-99.92%
0.25
-37.50%
540
49.95
7.07%
2
-100.00%
1.08
0.00%
0.59
-2.08%
1
-99.96%
0.20
0.00%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.23
-3.78%
20
-99.93%
18.10
-48.21%
465
2.00
53.85%
79
-99.67%
5.11
-2.15%
1.69
37.76%
293
-99.33%
6.80
-46.67%
485
9.85
62.81%
99
-99.91%
2.24
0.56%
1.85
-27.45%
157
-99.93%
0.75
-63.41%
515
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
-16.25%
15
-99.93%
0.30
-50.00%
535
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.34
-13.87%
106
-99.85%
0.30
-60.00%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
115.50
0.00%
380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
84.45
0.00%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.66
-5.67%
85
-99.82%
11.80
-39.80%
475
4.55
56.90%
194
-99.74%
2.05
-15.03%
6.61
1.73%
441
-99.88%
5.00
-50.00%
490
12.70
53.94%
122
-99.95%
2.84
-11.67%
7.50
-10.71%
348
-99.90%
0.65
-55.17%
520
37.30
32.50%
3
-99.76%
0.36
-6.45%
2.06
-5.71%
128
-99.96%
1.80
-56.10%
505
25.15
47.08%
9
-99.97%
0.78
0.00%
0.15
0.00%
0
-100.00%
75.00
0.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.79
-18.18%
19
-99.85%
29.20
-22.96%
455
0.75
36.36%
149
-99.87%
2.56
3.54%
2.09
0.00%
0
-100.00%
32.00
0.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.20
-28.49%
115
-99.89%
0.15
-40.00%
550
71.10
22.59%
6
-99.52%
2.48
-1.49%
0.26
-4.55%
1
-99.99%
41.00
-15.38%
440
0.35
0.00%
54
-97.84%
3.95
-2.47%
0.01
0.00%
0
-100.00%
78.50
0.00%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.79
-6.69%
43
-99.82%
16.20
-31.50%
470
3.05
60.53%
389
-99.57%
2.54
-8.56%
1.36
-28.29%
191
-99.94%
3.30
-56.00%
495
17.60
60.00%
43
-99.98%
1.95
-4.88%
7.40
-0.34%
172
-99.91%
0.35
-65.00%
525
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91