loader2
Login OPEN ICICI 3-in-1 Account

CONTAINER CORPORATION OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ONGC| ASIANPAINT| PAYTM| INFY| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.28
2.40%
25
-99.96%
0.50
-33.33%
900
125.00
29.20%
1
-99.97%
0.29
0.00%
0.03
0.00%
0
-100.00%
148.80
0.00%
650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
-16.00%
24
-99.94%
41.85
-24.53%
740
3.30
69.23%
95
-99.90%
3.87
1.57%
3.20
21.21%
471
-99.77%
12.20
-48.31%
780
18.30
76.81%
559
-99.79%
3.72
-1.33%
0.16
0.00%
0
-100.00%
96.90
0.00%
710
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.12
-5.08%
51
-99.86%
22.30
-40.93%
760
8.45
79.79%
201
-99.89%
2.45
7.93%
5.99
5.46%
561
-99.94%
4.40
-55.33%
810
40.50
51.97%
42
-99.98%
2.32
0.87%
3.67
9.23%
310
-99.90%
2.30
-54.46%
830
54.70
30.24%
12
-99.80%
0.51
-7.27%
11.48
16.43%
1,229
-99.91%
6.35
-52.61%
800
32.45
61.44%
350
-99.93%
6.32
2.60%
0.52
6.12%
32
-99.92%
0.75
-44.44%
870
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
89.00
0.00%
690
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.15
-8.00%
83
-99.76%
29.15
-36.63%
750
5.35
75.41%
170
-99.91%
4.31
-2.93%
0.06
0.00%
0
-100.00%
134.50
0.00%
600
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.67
-0.64%
196
-99.88%
0.95
-50.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.28
0.79%
134
-99.76%
16.85
-43.27%
770
Spot Price: 772.60
12.95
85.00%
347
-99.71%
2.67
-3.96%
0.00
0.00%
0
-100.00%
133.75
0.00%
670
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.23
0.00%
0
-100.00%
93.85
0.43%
700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
-4.26%
10
-99.50%
56.55
-35.07%
720
1.50
42.86%
104
-99.89%
2.48
-9.16%
6.54
11.99%
551
-99.92%
3.25
-54.23%
820
49.25
46.58%
60
-99.93%
3.06
-1.61%
6.90
18.15%
334
-99.90%
1.60
-56.16%
840
60.95
20.45%
6
-99.91%
0.56
1.82%
2.41
-11.72%
69
-99.92%
0.55
-47.62%
880
87.60
22.78%
1
-99.90%
0.08
0.00%
13.14
0.69%
305
-99.93%
1.30
-50.94%
850
70.00
16.67%
1
-99.98%
0.30
0.00%
2.70
46.74%
492
-99.78%
8.90
-50.14%
790
25.00
69.49%
325
-99.92%
2.29
-13.26%
0.00
0.00%
0
-100.00%
81.90
0.00%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
122.50
0.00%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
6.17%
10
-99.90%
56.85
-11.38%
730
2.15
48.28%
59
-99.88%
0.98
-2.97%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500