loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

CONTAINER CORPORATION OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.19
0.00%
0
-100.00%
45.85
0.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.85
12.79%
259
-99.95%
12.10
-22.93%
520
Spot Price: 518.80
13.30
31.68%
160
-99.97%
3.80
-1.62%
0.98
-2.50%
21
-99.97%
6.15
-28.07%
535
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.91
0.00%
0
-100.00%
0.55
0.00%
590
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
0.00%
0
-100.00%
0.25
0.00%
600
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.11
-1.11%
32
-99.89%
14.40
-23.61%
515
10.90
32.93%
62
-99.89%
1.24
-5.71%
0.64
0.00%
0
-100.00%
4.50
-1.10%
545
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.83
0.99%
15
-99.99%
3.10
0.00%
555
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
68.00
0.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.98
-4.46%
651
-98.98%
1.15
-23.33%
570
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.70
1.13%
140
-99.96%
3.00
-26.83%
550
32.85
16.28%
3
-99.98%
1.65
0.00%
4.94
-2.95%
46
-99.96%
1.80
-28.00%
560
36.25
-4.61%
4
-99.68%
0.21
0.00%
0.15
0.00%
0
-100.00%
75.00
0.00%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
83.25
0.00%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
0.00%
0
-100.00%
34.25
-2.70%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.15
-2.82%
18
-99.95%
24.50
-19.14%
500
5.35
40.79%
83
-99.91%
3.19
-6.25%
1.70
-0.73%
4
-99.97%
17.30
-14.99%
510
8.70
38.10%
92
-99.93%
3.01
22.34%
3.80
-2.25%
156
-99.96%
4.85
-27.61%
540
25.50
31.11%
8
-99.98%
4.00
0.00%
0.04
0.00%
0
-100.00%
87.55
0.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.20
47.98%
232
-99.89%
9.80
-24.03%
525
15.65
23.23%
166
-99.90%
1.96
16.30%
0.14
-8.33%
6
-99.84%
2.25
50.00%
565
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.25
5.92%
255
-99.96%
7.90
-25.47%
530
18.90
29.01%
63
-99.94%
2.06
-8.84%
2.79
-1.76%
91
-99.88%
0.60
-36.84%
580
56.50
7.72%
1
-99.98%
3.44
-0.36%
0.04
0.00%
0
-100.00%
93.85
0.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
-5.56%
0
-100.00%
20.05
-35.74%
505
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91