Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
82.50
0.00%
|
400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.75
0.00%
|
51
-98.64%
|
12.95
-54.32%
|
455
|
14.00
77.22%
|
62
-99.92%
|
1.38
30.95%
|
|||||||||||||
|
8.09
5.20%
|
946
-99.85%
|
4.05
-52.07%
|
480 |
30.00
52.67%
|
51
-99.90%
|
4.25
-1.73%
|
|||||||||||||
|
8.74
2.34%
|
215
-99.97%
|
0.90
-51.35%
|
510 |
56.45
59.69%
|
16
-99.74%
|
3.50
-3.78%
|
|||||||||||||
|
8.83
-20.76%
|
315
-99.79%
|
0.30
-33.33%
|
550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.13
-8.16%
|
8
-99.96%
|
0.20
-20.00%
|
560 |
97.25
15.70%
|
3
-99.94%
|
0.56
0.00%
|
|||||||||||||
|
0.88
0.00%
|
0
-100.00%
|
0.45
0.00%
|
575 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.46
-4.10%
|
18
-99.94%
|
0.55
-57.69%
|
515 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.83
-2.28%
|
308
-99.93%
|
6.75
-48.86%
|
470 |
22.85
73.11%
|
27
-99.99%
|
2.64
-5.80%
|
|||||||||||||
|
6.13
-2.78%
|
74
-99.72%
|
0.45
-47.06%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.73
-8.02%
|
33
-99.91%
|
0.25
-44.44%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.75
-3.23%
|
6
-99.95%
|
0.15
-25.00%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.93
-5.52%
|
18
-98.56%
|
0.10
-71.43%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
0.00%
|
0
-100.00%
|
0.30
0.00%
|
565 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.60
-6.73%
|
45
-99.74%
|
0.45
-47.06%
|
525 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
0.00%
|
42.00
0.00%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
2
0.00%
|
20.85
0.00%
|
445 |
10.00
86.92%
|
6
-99.99%
|
0.55
-4.35%
|
|||||||||||||
|
2.84
4.61%
|
55
-99.99%
|
5.20
-49.76%
|
475 |
24.00
42.43%
|
11
-99.98%
|
1.16
-6.06%
|
|||||||||||||
|
1.73
21.05%
|
87
-99.84%
|
1.75
-56.79%
|
495 |
39.80
40.64%
|
4
-99.98%
|
1.63
-2.99%
|
|||||||||||||
|
3.65
-1.02%
|
54
-99.95%
|
1.05
-58.82%
|
505 |
49.10
31.64%
|
6
-99.96%
|
2.70
-2.70%
|
|||||||||||||
|
0.08
0.00%
|
7
0.00%
|
21.85
0.00%
|
440 |
8.50
84.78%
|
244
-99.87%
|
1.71
-26.74%
|
|||||||||||||
|
13.08
-4.21%
|
176
-99.92%
|
0.60
-45.45%
|
520 |
67.45
36.26%
|
14
-99.97%
|
5.88
0.00%
|
|||||||||||||
|
0.71
29.55%
|
65
-99.71%
|
16.05
-40.00%
|
450 |
12.15
81.34%
|
176
-99.95%
|
6.14
1.66%
|
|||||||||||||
|
2.26
58.77%
|
382
-99.82%
|
10.40
-44.68%
|
460 |
16.30
63.82%
|
445
-99.74%
|
2.63
28.83%
|
|||||||||||||
|
13.11
7.15%
|
562
-99.94%
|
1.45
-53.97%
|
500 |
46.00
39.18%
|
51
-99.66%
|
8.15
-3.12%
|
|||||||||||||
|
6.49
-9.74%
|
188
-99.72%
|
0.10
-50.00%
|
600 |
145.00
11.37%
|
6
-99.52%
|
5.75
-0.22%
|
|||||||||||||
|
0.43
-5.56%
|
2
-99.97%
|
0.35
-30.00%
|
545 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
65.60
0.00%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.95
-9.58%
|
283
-99.92%
|
2.35
-55.24%
|
490 |
38.80
47.81%
|
14
-99.92%
|
3.20
-3.76%
|
|||||||||||||
|
1.16
-2.11%
|
101
-99.81%
|
8.40
-47.17%
|
465 |
18.25
61.50%
|
56
-99.95%
|
1.04
-1.19%
|
|||||||||||||
|
1.95
-6.02%
|
62
-99.96%
|
3.10
-54.41%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
0.00%
|
0
-100.00%
|
1.00
0.00%
|
535 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
0.00%
|
0
-100.00%
|
0.85
0.00%
|
555 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place