Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.09
16.67%
|
1
-99.92%
|
50.00
-1.96%
|
400 |
1.25
-28.57%
|
24
-99.98%
|
1.58
0.00%
|
|||||||||||||
|
2.14
-2.84%
|
49
-99.98%
|
3.40
15.25%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.25
0.00%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
16.15
-1.82%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.31
41.22%
|
268
-99.72%
|
13.75
26.15%
|
455
|
13.15
-15.43%
|
45
-99.97%
|
1.69
-5.59%
|
|||||||||||||
|
0.63
19.05%
|
29
-99.67%
|
3.35
0.00%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-12.50%
|
1
-99.92%
|
1.55
-16.22%
|
505 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
0.60
0.00%
|
535 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
24.30
0.00%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-14.29%
|
16
-98.72%
|
2.10
-30.00%
|
495 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
2.10
0.00%
|
515 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.70
0.00%
|
525 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
2.86%
|
2
-100.00%
|
21.75
18.53%
|
440 |
6.85
-20.81%
|
77
-99.98%
|
2.44
-0.51%
|
|||||||||||||
|
6.60
16.56%
|
258
-99.96%
|
5.15
18.39%
|
480 |
30.00
-9.09%
|
9
-99.96%
|
2.56
-1.44%
|
|||||||||||||
|
1.49
-0.83%
|
9
-99.98%
|
1.50
3.45%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.63
-2.99%
|
14
-99.98%
|
1.05
-12.50%
|
520 |
70.00
-3.45%
|
1
-99.92%
|
0.40
-3.03%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1.50
0.00%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
9.00
0.00%
|
585 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.33
4.95%
|
34
-99.91%
|
9.15
21.19%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
11.00
0.00%
|
575 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.19
0.00%
|
0
-100.00%
|
0.50
0.00%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1.55
0.00%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.61
14.21%
|
27
-99.99%
|
0.45
-10.00%
|
550 |
95.00
-2.06%
|
1
-100.00%
|
3.48
0.00%
|
|||||||||||||
|
1.01
19.12%
|
32
-99.95%
|
6.10
14.02%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
19.40
0.00%
|
545 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
30.00
0.00%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
0.00%
|
0
-100.00%
|
0.75
0.00%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
13.35
0.00%
|
565 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
51.65
0.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.16
5.36%
|
412
-99.97%
|
16.20
16.55%
|
450 |
10.65
-19.32%
|
320
-99.96%
|
5.96
4.61%
|
|||||||||||||
|
6.00
3.23%
|
282
-99.96%
|
11.15
15.54%
|
460 |
15.65
-17.63%
|
152
-99.93%
|
6.89
1.29%
|
|||||||||||||
|
6.79
3.63%
|
173
-99.95%
|
7.50
16.28%
|
470 |
21.30
-16.47%
|
5
-99.99%
|
3.95
-0.94%
|
|||||||||||||
|
9.55
2.00%
|
383
-99.91%
|
2.25
12.50%
|
500 |
47.00
-8.65%
|
6
-99.99%
|
2.09
-0.60%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
16.15
0.00%
|
555 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place