loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

CONTAINER CORPORATION OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| ULTRACEMCO| TCS| RELIANCE| WIPRO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.66
0.00%
0
-100.00%
0.30
0.00%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.31
0.00%
0
-100.00%
0.25
0.00%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.25
0.00%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.85
0.90%
15
-100.00%
2.10
10.53%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.08
-0.61%
8
-100.00%
2.70
-1.82%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
1.40
0.00%
495
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.48
1.02%
11
-100.00%
6.05
6.14%
445
Spot Price: 442.50
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.94
0.00%
0
-100.00%
1.25
-3.85%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.69
0.00%
0
-100.00%
0.05
0.00%
550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
24.30
0.00%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.10
0.00%
570
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
0.00%
0
-100.00%
10.55
-1.86%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
13.35
0.00%
565
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
0.00%
0
-100.00%
23.00
0.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.59
0.00%
0
-100.00%
0.50
-9.09%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1.55
0.00%
590
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.58
0.00%
0
-100.00%
0.50
0.00%
485
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
16.15
0.00%
555
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
53.80
0.00%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
25.10
0.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.48
0.00%
6
-99.99%
0.15
-40.00%
500
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.78
0.00%
0
-100.00%
0.60
-14.29%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
0.70
0.00%
525
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
19.40
0.00%
545
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.79
0.00%
0
-100.00%
0.15
0.00%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
1.00
0.00%
515
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
0.00%
0
-100.00%
0.10
0.00%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
0.00%
0
-100.00%
0.10
0.00%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.69
-1.32%
13
-100.00%
9.40
17.50%
440
5.00
-20.63%
17
-100.00%
8.58
0.00%
10.76
-0.92%
18
-100.00%
4.00
-1.23%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.70
0.00%
3
-100.00%
0.95
0.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
23.00
0.00%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
0.70
0.00%
505
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
0.10
0.00%
535
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
11.00
0.00%
575
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
9.00
0.00%
585
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91