loader2
NRI

CONTAINER CORPORATION OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DEEPAKNTR| DIXON| SBIN| HAL| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.08
0.00%
4
-99.96%
41.50
-25.36%
640
3.95
92.68%
240
-99.76%
1.44
50.00%
0.09
12.50%
4
-99.90%
33.00
-34.65%
650
5.95
98.33%
573
-99.76%
2.67
-3.96%
0.28
3.70%
110
-99.77%
23.20
-47.45%
660
8.80
104.65%
373
-99.83%
1.13
-28.03%
0.75
167.86%
240
-97.60%
17.30
-48.89%
670
12.80
101.57%
579
-99.80%
1.80
9.09%
1.63
56.73%
630
-99.49%
12.20
-52.90%
680
Spot Price: 675.20
17.80
100.00%
916
-99.88%
3.25
-23.89%
1.27
67.11%
533
-99.79%
8.95
-54.22%
690
23.65
87.70%
571
-99.84%
1.86
-19.13%
4.64
8.41%
1,275
-99.91%
5.65
-60.49%
700
31.00
80.23%
512
-99.90%
4.61
-8.17%
3.04
52.00%
809
-99.90%
3.85
-61.69%
710
37.30
62.88%
129
-99.95%
1.45
-8.81%
6.91
44.86%
988
-99.88%
2.60
-62.59%
720
47.70
60.34%
85
-99.95%
2.77
-6.42%
5.51
-10.84%
592
-99.87%
1.85
-60.64%
730
55.70
50.34%
15
-99.98%
2.41
-1.23%
5.30
-3.46%
669
-99.91%
1.40
-56.92%
740
65.00
68.83%
43
-99.57%
2.42
-6.56%
9.92
-0.20%
799
-99.85%
1.15
-50.00%
750
76.45
40.66%
28
-99.95%
4.43
-2.85%
6.17
-6.80%
330
-99.91%
1.00
-39.39%
760
85.00
60.83%
6
-99.98%
2.57
-1.53%
3.93
-12.67%
148
-99.95%
0.80
-36.00%
770
95.00
46.27%
5
-99.50%
1.33
-2.92%
9.95
-0.90%
173
-99.90%
0.65
-40.91%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.19
-10.64%
65
-99.92%
0.65
-18.75%
790
0.0
0.0%
0.0
0.0%
0.0
0.0%
23.09
-6.63%
1,103
-99.74%
0.55
-26.67%
800
120.20
13.83%
16
-99.77%
2.66
-4.66%
2.49
-0.40%
16
-99.97%
0.45
-10.00%
810
119.70
-3.47%
1
-99.95%
0.24
0.00%
1.96
-2.97%
26
-99.94%
0.25
-28.57%
820
128.75
9.34%
10
-99.67%
0.31
-3.13%
1.31
-1.50%
14
-99.86%
0.25
-16.67%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.44
-10.00%
27
-99.78%
0.20
-33.33%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.42
-2.34%
46
-99.92%
0.15
0.00%
850
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.11
1.83%
28
-99.53%
0.20
100.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
-11.36%
18
-99.91%
0.15
-40.00%
870
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.06
0.00%
7
-99.97%
0.10
100.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.03
-0.50%
31
-99.94%
0.10
0.00%
900
226.00
20.40%
25
-98.75%
10.01
-0.69%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500