loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

CONTAINER CORPORATION OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
11.13
-14.26%
537
-99.96%
0.80
-60.00%
550
30.75
-0.81%
1
-100.00%
3.35
0.00%
0.00
0.00%
0
-100.00%
78.35
0.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
47.50
0.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
128.00
0.00%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
84.00
0.00%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.63
0.00%
41
-99.67%
10.30
-28.97%
515
4.00
2.56%
180
-99.95%
1.33
3.92%
12.61
-13.61%
991
-99.92%
1.60
-52.94%
540
20.80
11.23%
6
-99.99%
2.13
-1.16%
0.00
0.00%
0
-100.00%
92.75
0.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-13.33%
2
-99.92%
72.40
-11.00%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
30.00
0.00%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.83
-42.26%
475
-99.81%
0.30
-50.00%
570
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.38
229.37%
982
-99.75%
1.15
-54.90%
545
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.03
0.00%
0
-100.00%
19.30
0.00%
505
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.16
-33.20%
245
-99.87%
0.70
-53.33%
555
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.50
13.14%
1,120
-99.93%
3.30
-48.03%
530
13.30
18.75%
48
-99.98%
3.03
-3.97%
2.99
-36.27%
339
-99.90%
0.55
-47.62%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
119.00
0.00%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.05
0.00%
0
-100.00%
44.80
0.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.29
-0.54%
38
-99.92%
13.90
-21.69%
510
2.80
14.29%
262
-99.93%
2.99
-5.53%
0.65
0.00%
3
-99.92%
35.75
-8.33%
485
0.60
140.00%
132
-99.80%
0.89
-51.70%
0.31
0.00%
0
-100.00%
32.90
0.00%
495
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.93
-7.67%
131
-99.95%
0.25
-44.44%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
138.75
0.00%
380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
0.00%
1
-99.99%
46.10
-1.07%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.20
-18.64%
54
-99.96%
0.55
-26.67%
565
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.44
-5.80%
81
-99.93%
0.05
-75.00%
600
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.90
0.73%
672
-99.93%
6.75
-38.64%
520
Spot Price: 518.25
7.20
28.57%
381
-99.95%
2.96
-8.49%
0.00
0.00%
0
-100.00%
99.10
0.00%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.21
0.00%
0
-100.00%
45.00
0.00%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.21
-1.65%
25
-99.98%
22.00
-15.06%
500
1.00
5.26%
767
-99.82%
6.64
-1.67%
0.30
-14.29%
33
-99.91%
0.15
-57.14%
590
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
80.15
0.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.74
0.00%
0
-100.00%
50.40
0.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
130.70
0.00%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
94.05
0.00%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.41
26.39%
355
-99.92%
4.70
-41.98%
525
9.95
22.84%
140
-99.96%
1.99
-7.56%
3.79
-3.81%
262
-99.95%
2.20
-51.11%
535
15.55
1.30%
61
-99.91%
2.28
-12.92%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91