Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.28
2.40%
|
25
-99.96%
|
0.50
-33.33%
|
900 |
125.00
29.20%
|
1
-99.97%
|
0.29
0.00%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
148.80
0.00%
|
650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.84
-16.00%
|
24
-99.94%
|
41.85
-24.53%
|
740 |
3.30
69.23%
|
95
-99.90%
|
3.87
1.57%
|
|||||||||||||
|
3.20
21.21%
|
471
-99.77%
|
12.20
-48.31%
|
780 |
18.30
76.81%
|
559
-99.79%
|
3.72
-1.33%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
96.90
0.00%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.12
-5.08%
|
51
-99.86%
|
22.30
-40.93%
|
760 |
8.45
79.79%
|
201
-99.89%
|
2.45
7.93%
|
|||||||||||||
|
5.99
5.46%
|
561
-99.94%
|
4.40
-55.33%
|
810 |
40.50
51.97%
|
42
-99.98%
|
2.32
0.87%
|
|||||||||||||
|
3.67
9.23%
|
310
-99.90%
|
2.30
-54.46%
|
830 |
54.70
30.24%
|
12
-99.80%
|
0.51
-7.27%
|
|||||||||||||
|
11.48
16.43%
|
1,229
-99.91%
|
6.35
-52.61%
|
800 |
32.45
61.44%
|
350
-99.93%
|
6.32
2.60%
|
|||||||||||||
|
0.52
6.12%
|
32
-99.92%
|
0.75
-44.44%
|
870 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
89.00
0.00%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.15
-8.00%
|
83
-99.76%
|
29.15
-36.63%
|
750 |
5.35
75.41%
|
170
-99.91%
|
4.31
-2.93%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
134.50
0.00%
|
600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.67
-0.64%
|
196
-99.88%
|
0.95
-50.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.28
0.79%
|
134
-99.76%
|
16.85
-43.27%
|
770
|
12.95
85.00%
|
347
-99.71%
|
2.67
-3.96%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
133.75
0.00%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.23
0.00%
|
0
-100.00%
|
93.85
0.43%
|
700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.90
-4.26%
|
10
-99.50%
|
56.55
-35.07%
|
720 |
1.50
42.86%
|
104
-99.89%
|
2.48
-9.16%
|
|||||||||||||
|
6.54
11.99%
|
551
-99.92%
|
3.25
-54.23%
|
820 |
49.25
46.58%
|
60
-99.93%
|
3.06
-1.61%
|
|||||||||||||
|
6.90
18.15%
|
334
-99.90%
|
1.60
-56.16%
|
840 |
60.95
20.45%
|
6
-99.91%
|
0.56
1.82%
|
|||||||||||||
|
2.41
-11.72%
|
69
-99.92%
|
0.55
-47.62%
|
880 |
87.60
22.78%
|
1
-99.90%
|
0.08
0.00%
|
|||||||||||||
|
13.14
0.69%
|
305
-99.93%
|
1.30
-50.94%
|
850 |
70.00
16.67%
|
1
-99.98%
|
0.30
0.00%
|
|||||||||||||
|
2.70
46.74%
|
492
-99.78%
|
8.90
-50.14%
|
790 |
25.00
69.49%
|
325
-99.92%
|
2.29
-13.26%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
81.90
0.00%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
122.50
0.00%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
6.17%
|
10
-99.90%
|
56.85
-11.38%
|
730 |
2.15
48.28%
|
59
-99.88%
|
0.98
-2.97%
|
|||||||||||||
