Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
66.80
0.00%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.34
0.00%
|
0
-100.00%
|
75.00
0.00%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.26
0.00%
|
2
-99.98%
|
75.00
1.35%
|
430 |
0.30
-33.33%
|
11
-99.87%
|
1.88
-0.66%
|
|||||||||||||
|
0.79
0.00%
|
0
-100.00%
|
40.10
0.00%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.29
-5.50%
|
11
-99.71%
|
18.35
-16.40%
|
485 |
1.45
-39.58%
|
24
-99.89%
|
0.70
-8.20%
|
|||||||||||||
|
6.49
-13.07%
|
504
-99.97%
|
1.60
-28.89%
|
520 |
16.35
-5.76%
|
10
-99.99%
|
3.63
-1.69%
|
|||||||||||||
|
9.28
-4.87%
|
266
-99.98%
|
0.35
-56.25%
|
530 |
26.85
0.19%
|
22
-99.84%
|
0.40
-11.11%
|
|||||||||||||
|
0.46
0.00%
|
0
-100.00%
|
0.10
0.00%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
0.15
0.00%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
119.85
0.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
0.00%
|
0
-100.00%
|
12.95
-4.43%
|
495 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.08
-8.51%
|
228
-99.86%
|
5.95
-20.67%
|
505
|
6.70
-21.64%
|
105
-99.94%
|
1.26
-12.17%
|
|||||||||||||
|
2.43
-13.00%
|
201
-99.91%
|
9.00
-10.89%
|
500 |
4.00
-33.33%
|
338
-99.95%
|
3.76
-12.24%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
66.35
0.00%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
102.85
0.00%
|
400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.90
-2.11%
|
5
-99.96%
|
42.00
-5.72%
|
460 |
0.45
-18.18%
|
14
-99.95%
|
1.76
2.17%
|
|||||||||||||
|
1.86
-5.70%
|
14
-99.96%
|
35.20
1.59%
|
470 |
0.75
-16.67%
|
46
-99.91%
|
2.50
-2.91%
|
|||||||||||||
|
3.16
-9.32%
|
327
-99.96%
|
3.55
-30.39%
|
510 |
9.30
-15.07%
|
82
-99.97%
|
1.73
-9.80%
|
|||||||||||||
|
1.00
-15.79%
|
19
-99.98%
|
24.50
-3.16%
|
480 |
1.00
-41.18%
|
56
-99.96%
|
3.03
-6.56%
|
|||||||||||||
|
0.56
0.00%
|
0
-100.00%
|
51.65
0.00%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
-5.00%
|
40
-99.81%
|
0.10
-71.43%
|
545 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.00
-4.76%
|
34
-99.98%
|
0.10
-50.00%
|
550 |
51.90
24.16%
|
4
-99.68%
|
1.05
-4.55%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
137.20
0.00%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
0.00%
|
0
-100.00%
|
29.70
-2.78%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.49
-26.88%
|
536
-99.97%
|
2.60
-22.39%
|
515 |
13.45
-2.89%
|
12
-99.99%
|
0.70
-11.11%
|
|||||||||||||
|
3.96
-0.31%
|
41
-99.98%
|
0.20
-55.56%
|
535 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.40
-4.00%
|
54
-99.98%
|
0.15
-50.00%
|
540 |
38.85
16.67%
|
1
-100.00%
|
0.23
-5.26%
|
|||||||||||||
|
1.76
-4.73%
|
44
-99.99%
|
0.05
0.00%
|
580 |
76.25
0.99%
|
51
-99.97%
|
1.23
-29.50%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
82.00
0.00%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
0.00%
|
0
-100.00%
|
81.75
0.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.73
-7.23%
|
19
-99.85%
|
54.65
-3.27%
|
450 |
0.35
-22.22%
|
60
-99.95%
|
3.25
1.56%
|
|||||||||||||
|
1.49
-0.83%
|
1
-99.97%
|
56.00
15.46%
|
445 |
0.15
-78.57%
|
4
-99.89%
|
0.79
-3.08%
|
|||||||||||||
|
1.59
-11.81%
|
106
-99.97%
|
0.80
-38.46%
|
525 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.21
-23.62%
|
50
-99.95%
|
15.75
-7.62%
|
490 |
1.90
-40.63%
|
136
-99.90%
|
1.55
-6.06%
|
|||||||||||||
|
1.78
-2.74%
|
4
-99.98%
|
64.65
-1.67%
|
440 |
0.30
-14.29%
|
6
-99.98%
|
2.09
-2.91%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place