Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
116.00
0.00%
|
700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
-5.56%
|
5
-99.75%
|
69.40
-21.14%
|
750 |
0.70
-30.00%
|
67
-99.97%
|
1.78
-3.26%
|
|||||||||||||
|
0.02
100.00%
|
0
-100.00%
|
78.15
18.41%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
0.00%
|
0
-100.00%
|
66.85
0.00%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
-9.52%
|
8
-99.94%
|
50.00
6.38%
|
780 |
2.00
-23.08%
|
512
-99.95%
|
2.75
0.37%
|
|||||||||||||
|
0.12
9.09%
|
1
-99.90%
|
40.75
-16.32%
|
790 |
2.95
-25.32%
|
650
-99.90%
|
1.80
20.00%
|
|||||||||||||
|
3.35
-2.05%
|
119
-99.95%
|
32.95
-3.94%
|
800 |
4.60
-22.03%
|
1,160
-99.94%
|
6.67
-6.84%
|
|||||||||||||
|
2.00
5.26%
|
161
-99.85%
|
25.05
-3.28%
|
810 |
6.80
-21.39%
|
763
-99.93%
|
3.95
0.51%
|
|||||||||||||
|
5.12
24.27%
|
1,351
-99.84%
|
18.60
-6.77%
|
820 |
10.05
-18.62%
|
1,193
-99.94%
|
6.83
9.63%
|
|||||||||||||
|
5.23
18.06%
|
1,069
-99.95%
|
13.00
-12.46%
|
830
|
14.60
-16.09%
|
617
-99.97%
|
6.07
1.85%
|
|||||||||||||
|
6.83
5.08%
|
1,842
-99.92%
|
9.25
-15.53%
|
840 |
20.65
-11.56%
|
220
-99.99%
|
3.60
-3.74%
|
|||||||||||||
|
5.74
-13.03%
|
1,069
-99.95%
|
6.25
-20.38%
|
850 |
27.35
-9.59%
|
61
-99.99%
|
4.24
-5.99%
|
|||||||||||||
|
10.29
-19.42%
|
1,674
-99.93%
|
4.40
-21.43%
|
860 |
35.45
-6.22%
|
31
-99.99%
|
3.28
-5.48%
|
|||||||||||||
|
9.37
4.93%
|
1,066
-99.94%
|
3.05
-25.61%
|
870 |
47.35
-3.86%
|
5
-99.99%
|
1.33
0.00%
|
|||||||||||||
|
6.37
-7.01%
|
886
-99.95%
|
2.05
-26.79%
|
880 |
53.20
-2.83%
|
24
-99.94%
|
0.43
-33.85%
|
|||||||||||||
|
2.91
17.81%
|
250
-99.97%
|
1.55
-22.50%
|
890 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.63
1.85%
|
801
-99.97%
|
1.10
-24.14%
|
900 |
69.90
-3.85%
|
22
-99.85%
|
3.56
-3.52%
|
|||||||||||||
|
1.63
-12.83%
|
139
-99.98%
|
0.75
-28.57%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.41
-8.33%
|
78
-99.97%
|
0.55
-26.67%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.43
-6.54%
|
33
-99.96%
|
0.40
-33.33%
|
930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.76
-13.73%
|
59
-99.95%
|
0.35
-22.22%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.61
-15.26%
|
95
-99.79%
|
0.25
-44.44%
|
950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
0.00%
|
8
-99.98%
|
0.20
-33.33%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
0.25
0.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.45
1.47%
|
83
-99.65%
|
0.10
-33.33%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
