loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

CONTAINER CORPORATION OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| RELIANCE| INFY| TMPV| COFORGE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
4.70
-6.47%
364
-99.92%
5.45
-4.39%
520
20.00
-8.05%
28
-99.99%
2.55
-2.39%
1.36
0.00%
55
-99.95%
7.15
0.00%
515
15.15
-7.62%
26
-99.96%
0.98
-4.88%
2.70
-6.49%
43
-99.98%
4.10
-7.87%
525
20.80
-16.97%
7
-99.98%
1.65
-3.65%
6.25
-2.91%
99
-99.97%
1.20
-14.29%
550
45.25
-4.84%
26
-99.48%
1.49
-8.46%
0.74
0.00%
0
-100.00%
0.30
0.00%
600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
1
-99.97%
66.50
-29.14%
440
0.45
80.00%
1
-99.92%
0.46
-15.91%
0.53
-20.75%
105
-99.94%
11.45
0.88%
505
Spot Price: 505.60
11.00
-12.35%
22
-99.98%
1.06
3.66%
3.78
0.00%
2
-99.99%
0.90
0.00%
555
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
75.00
0.00%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.88
-1.41%
5
-99.99%
2.60
-8.77%
535
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
0.00%
10
-99.92%
21.50
-2.27%
490
4.80
-25.58%
68
-99.92%
1.10
29.41%
0.79
-3.08%
4
-99.96%
0.35
75.00%
590
79.85
45.18%
4
-99.96%
0.20
23.08%
0.00
0.00%
0
-100.00%
83.25
0.00%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.55
-8.39%
126
-99.97%
3.25
-4.41%
530
25.30
-15.95%
15
-99.96%
1.64
-8.39%
2.35
-10.48%
46
-99.93%
0.45
-10.00%
580
68.30
20.89%
7
-99.44%
3.44
0.00%
0.11
0.00%
0
-100.00%
0.75
0.00%
565
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.10
-10.16%
257
-99.94%
9.10
-1.09%
510
13.45
-12.95%
53
-99.97%
2.49
5.85%
10.90
-0.11%
35
-99.98%
0.50
-33.33%
570
64.50
42.86%
1
-99.96%
0.15
0.00%
0.04
0.00%
0
-100.00%
87.55
0.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-13.33%
2
-99.92%
31.70
-30.86%
480
2.50
-35.06%
41
-99.97%
1.34
-1.83%
2.25
7.78%
83
-99.97%
14.15
3.28%
500
8.45
-17.16%
189
-99.97%
4.28
12.13%
3.65
-2.67%
68
-99.97%
1.80
-14.29%
540
36.00
-6.49%
19
-99.95%
3.83
-1.61%
4.16
-20.71%
198
-99.90%
0.70
-26.32%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-50.00%
1
-99.92%
46.30
-31.91%
460
0.75
-42.31%
32
-99.89%
0.68
35.00%
0.55
-15.38%
36
-99.52%
1.50
-11.76%
545
35.55
-17.61%
17
-99.94%
2.23
-8.72%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91