loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • ITC
  • ONGC
  • TCS
  • ASIANPAINT
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg
29.90
BUY SELL Quote
0.00 5
29.90
 0.00 2,000.00
0.00
 0.00 590 16.60 42.49 28
16.60
 -99.14 16,000.00
433.33
 433.33
BUY SELL Quote
25.25
BUY SELL Quote
11.48 163
25.25
 -98.31 35,000.00
191.67
 191.67
Spot Price: 603.30
600 		19.10 -27.10 48
19.10
 -99.96 112,000.00
3.70
 3.70
BUY SELL Quote
21.00
BUY SELL Quote
13.51 69
21.0
 -99.68 20,000.00
53.85
 53.85 610 31.10 3.67 1
31.10
 -99.97 3,000.00
50.00
 50.00
BUY SELL Quote
16.55
BUY SELL Quote
10.33 278
16.55
 -99.63 40,000.00
-14.89
 -14.89 620 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
13.10
BUY SELL Quote
8.26 29
13.10
 -99.82 11,000.00
-15.38
 -15.38 630 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
10.55
BUY SELL Quote
11.64 54
10.55
 -99.68 23,000.00
155.56
 155.56 640 58.35 25.21 4
58.35
 -99.53 24,000.00
9.09
 9.09
BUY SELL Quote
8.25
BUY SELL Quote
9.27 255
8.25
 -99.68 111,000.00
76.19
 76.19 650 66.00 27.05 1
66.0
 -99.92 36,000.00
-2.70
 -2.70
BUY SELL Quote
5.10
BUY SELL Quote
-29.66 3
5.10
 -99.69 2,000.00
100.00
 100.00 660 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
5.45
BUY SELL Quote
2.83 13
5.45
 -99.48 10,000.00
66.67
 66.67 670 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
3.55
BUY SELL Quote
-34.86 4
3.55
 -99.53 6,000.00
50.00
 50.00 680 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
2.40
BUY SELL Quote
6.67 106
2.40
 -99.62 71,000.00
102.86
 102.86 700 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
1.90
BUY SELL Quote
0.00 3
1.90
 0.00 2,000.00
0.00
 0.00 720 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.60
BUY SELL Quote
0.00 0
0.60
 -100.00 0.00
0.00
 0.00 810 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00