loader2
Partner With Us NRI

CONTAINER CORPORATION OF INDIA Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: HDFCBANK| RELIANCE| VOLTAS| MARUTI| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.29
-3.33%
4
-99.87%
142.00
10.51%
800
0.15
0.00%
10
-99.93%
1.32
-4.35%
0.04
0.00%
0
-100.00%
77.00
0.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
124.00
0.00%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
108.30
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
0.00%
0
-100.00%
82.00
0.00%
850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
0.00%
0
-100.00%
89.05
0.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
1
-99.98%
66.50
20.58%
870
0.40
-68.00%
65
-99.98%
0.80
12.68%
0.67
-2.90%
5
-99.90%
57.80
15.25%
880
0.55
-69.44%
79
-99.98%
1.32
5.60%
0.29
0.00%
0
-100.00%
39.45
0.00%
890
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.99
-7.48%
20
-100.00%
44.55
42.79%
900
1.30
-72.63%
614
-99.94%
3.42
-2.84%
0.45
-4.26%
5
-99.99%
35.55
49.37%
910
2.00
-74.36%
74
-99.97%
1.26
13.51%
0.60
-22.08%
207
-99.98%
27.45
55.97%
920
3.50
-69.30%
565
-99.88%
1.20
-28.57%
1.30
-32.64%
371
-99.96%
20.00
45.45%
930
6.10
-63.25%
155
-99.87%
0.97
-10.19%
2.52
-22.46%
993
-99.97%
14.05
41.92%
940
Spot Price: 943.85
10.20
-56.78%
142
-99.94%
0.68
4.62%
4.65
-25.36%
1,299
-99.91%
9.75
36.36%
950
16.80
-42.37%
74
-99.66%
1.12
-8.94%
2.70
-14.29%
493
-99.95%
6.55
28.43%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.24
-10.76%
594
-99.89%
4.20
12.00%
970
30.75
-34.92%
23
-99.89%
0.37
0.00%
3.13
-8.48%
184
-99.98%
2.95
7.27%
980
39.30
-35.10%
11
-99.82%
0.71
-7.79%
1.14
-30.06%
206
-99.97%
2.05
-6.82%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.52
-10.27%
675
-99.96%
1.55
-16.22%
1,000
60.00
-22.53%
3
-99.85%
0.24
-7.69%
1.08
-14.96%
85
-99.96%
1.10
-18.52%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.56
-17.46%
76
-99.97%
0.65
-38.10%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
-15.15%
23
-99.96%
0.45
-40.00%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.96
-15.79%
37
-99.95%
0.35
-36.36%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.56
-16.58%
50
-99.96%
0.20
-50.00%
1,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.43
-1.38%
25
-99.87%
0.15
-70.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-6.67%
3
-99.97%
0.10
-60.00%
1,070
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.47
-5.16%
17
-99.97%
0.10
-60.00%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
0.50
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500