Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
6.96
-11.45%
|
350
-99.85%
|
1.95
-22.00%
|
470 |
23.25
-7.00%
|
11
-99.56%
|
3.55
-1.39%
|
|||||||||||||
|
0.74
0.00%
|
0
-100.00%
|
23.00
0.00%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.20
-7.88%
|
887
-99.91%
|
7.15
-11.73%
|
450
|
9.85
-5.74%
|
300
-99.84%
|
5.96
-0.83%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
9.00
0.00%
|
585 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.66
-8.58%
|
193
-99.86%
|
0.55
0.00%
|
500 |
52.70
4.36%
|
6
-99.88%
|
2.05
-1.20%
|
|||||||||||||
|
1.73
-0.72%
|
1
-100.00%
|
0.20
-33.33%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
0.60
0.00%
|
535 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.19
15.77%
|
789
-99.82%
|
4.00
-11.11%
|
460 |
14.65
-13.82%
|
15
-99.40%
|
6.15
-0.20%
|
|||||||||||||
|
1.84
-4.55%
|
8
-99.87%
|
0.15
0.00%
|
550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1.50
0.00%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1.55
0.00%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
53.80
0.00%
|
400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
-15.38%
|
7
-99.94%
|
19.35
6.32%
|
435 |
3.45
-19.77%
|
25
-99.94%
|
0.89
2.90%
|
|||||||||||||
|
3.71
25.32%
|
125
-99.57%
|
0.60
-33.33%
|
490 |
41.00
-8.89%
|
1
-99.92%
|
0.78
-1.59%
|
|||||||||||||
|
1.93
6.21%
|
47
-99.91%
|
2.90
-13.43%
|
465 |
16.00
-25.58%
|
1
-99.99%
|
1.86
0.00%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.70
0.00%
|
525 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
13.35
0.00%
|
565 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.39
0.00%
|
0
-100.00%
|
0.50
0.00%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
25.10
0.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
23.00
0.00%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.60
-14.75%
|
44
-99.84%
|
0.95
-13.64%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
1.40
0.00%
|
495 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
1.00
0.00%
|
515 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.18
0.18%
|
334
-99.83%
|
1.20
-17.24%
|
480 |
35.40
-4.32%
|
1
-99.92%
|
2.45
-0.51%
|
|||||||||||||
|
1.83
0.69%
|
7
-99.97%
|
0.30
-14.29%
|
520 |
72.95
4.89%
|
3
-99.92%
|
0.38
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.25
0.00%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.66
-6.17%
|
72
-99.81%
|
12.45
-7.43%
|
440 |
5.20
-13.33%
|
158
-99.87%
|
4.54
1.68%
|
|||||||||||||
|
3.59
11.24%
|
344
-99.89%
|
5.70
-3.39%
|
455 |
11.00
-5.17%
|
53
-99.80%
|
2.21
5.99%
|
|||||||||||||
|
4.86
18.24%
|
189
-99.81%
|
1.45
-19.44%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
16.15
0.00%
|
555 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
11.00
0.00%
|
575 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.84
0.00%
|
0
-100.00%
|
0.10
0.00%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
0.70
0.00%
|
505 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
19.40
0.00%
|
545 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
24.30
0.00%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.45
-1.69%
|
67
-99.92%
|
10.50
0.00%
|
445 |
7.20
-8.86%
|
66
-99.92%
|
1.60
-6.57%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place