loader2
Login Open ICICI 3-in-1 Account

CONTAINER CORPORATION OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| LT| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.53
-1.05%
22
-99.99%
29.70
-5.71%
480
5.75
-14.18%
258
-99.98%
13.51
-0.64%
4.14
-0.30%
40
-99.99%
21.40
-11.20%
490
8.40
-15.15%
166
-99.99%
6.76
-4.75%
0.09
0.00%
0
-100.00%
100.25
0.00%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
1
-99.98%
50.90
4.41%
460
2.60
-17.46%
75
-99.98%
2.39
3.24%
19.56
3.44%
810
-99.99%
7.20
-20.00%
520
23.20
-2.52%
138
-99.97%
7.94
0.79%
2.64
-0.47%
99
-99.99%
5.90
-17.48%
525
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
4.11%
12
-100.00%
2.95
-13.24%
545
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
1.60
0.00%
565
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.59
0.00%
1
-100.00%
59.00
10.80%
450
1.80
-20.00%
134
-99.97%
2.39
-21.40%
3.86
-4.92%
384
-99.99%
8.80
-17.76%
515
20.80
0.00%
130
-99.98%
3.10
-6.42%
1.14
0.00%
0
-100.00%
36.00
-5.51%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.49
1.08%
859
-99.98%
15.40
-15.38%
500
12.30
-6.11%
323
-99.98%
12.13
3.63%
7.23
-0.69%
180
-99.99%
3.15
-25.88%
540
39.55
1.54%
38
-99.97%
5.25
-0.47%
0.10
0.00%
0
-100.00%
40.70
0.00%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.65
19.30%
984
-99.98%
10.70
-18.32%
510
17.40
-3.06%
181
-99.98%
3.81
18.22%
8.66
2.06%
513
-99.99%
4.80
-23.81%
530
31.45
-0.16%
15
-99.99%
1.91
-2.55%
3.19
1.19%
27
-100.00%
0.75
-21.05%
580
76.65
-22.58%
2
-100.00%
0.48
-2.56%
0.00
0.00%
0
-100.00%
60.90
0.00%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.03
0.00%
1
-100.00%
29.80
4.01%
485
6.95
-13.13%
43
-99.98%
1.83
-7.01%
2.03
-0.61%
80
-99.98%
18.55
-12.91%
495
10.40
-7.14%
83
-99.98%
2.49
-1.00%
0.74
28.26%
37
-99.99%
4.25
-14.14%
535
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.33
-2.48%
73
-100.00%
0.50
-16.67%
600
93.10
-0.53%
5
-99.98%
7.04
-0.53%
0.00
0.00%
0
-100.00%
0.35
0.00%
610
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.18
17.59%
286
-99.97%
12.85
-17.36%
505
Spot Price: 504.70
14.85
-3.26%
178
-99.97%
2.31
14.91%
2.01
5.23%
69
-99.99%
1.50
-21.05%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.91
6.25%
31
-100.00%
1.05
-12.50%
570
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
0.00%
1
-100.00%
32.45
-7.15%
475
4.60
-18.58%
29
-99.98%
1.71
-1.44%
11.63
9.54%
481
-99.99%
2.10
-27.59%
550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.00%
3
-100.00%
2.25
-13.46%
555
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91