loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

CONTAINER CORPORATION OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.45
8.41%
132
-99.88%
20.60
-14.17%
435
13.70
16.10%
98
-99.92%
1.40
9.80%
1.34
42.67%
98
-99.93%
14.65
-18.84%
445
18.25
16.24%
37
-99.98%
0.85
28.30%
1.51
18.63%
69
-99.96%
23.65
-14.00%
430
12.20
22.00%
469
-99.80%
3.80
133.85%
0.51
7.89%
11
-99.99%
2.60
-20.00%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
1.80
20.00%
525
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.49
0.00%
103
-99.97%
5.80
-23.18%
470
32.70
2.67%
12
-99.99%
1.20
5.49%
2.95
-2.48%
34
-99.97%
0.75
-6.25%
520
80.00
17.47%
1
-99.99%
4.00
0.31%
0.01
0.00%
0
-100.00%
0.15
0.00%
570
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
15.38%
9
-99.88%
47.90
-14.69%
400
4.80
21.52%
106
-99.96%
2.64
15.30%
0.04
0.00%
2
-99.96%
1.70
21.43%
495
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.10
0.00%
545
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.35
0.53%
227
-99.95%
3.80
-24.00%
480
40.50
7.28%
13
-99.96%
0.66
20.45%
0.13
0.00%
1
-99.98%
0.40
-11.11%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
0.30
0.00%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
100.00%
12
-99.89%
83.20
-5.88%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
44.00
0.00%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
2.20
0.00%
485
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
54.05%
47
-99.90%
31.40
-4.85%
420
8.75
18.24%
146
-99.95%
2.08
22.96%
3.89
11.87%
271
-99.91%
17.65
-15.35%
440
Spot Price: 439.25
15.85
18.28%
114
-99.96%
2.78
15.03%
3.73
11.19%
159
-99.96%
8.70
-20.91%
460
27.15
11.96%
13
-99.98%
1.11
8.54%
0.06
0.00%
8
0.00%
53.95
0.00%
390
3.65
17.74%
22
-99.96%
0.35
-6.67%
0.74
7.27%
21
-99.96%
4.85
-20.49%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
0
-100.00%
2.15
0.00%
505
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.68
-10.91%
215
-99.96%
1.60
-23.81%
500
57.90
9.14%
6
-99.99%
4.33
0.87%
0.03
0.00%
0
-100.00%
0.10
0.00%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.00
8.11%
453
-99.96%
12.60
-17.92%
450
21.10
17.22%
172
-99.96%
4.69
15.74%
0.44
0.00%
6
-99.99%
1.00
-23.08%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
3.70%
3
-99.99%
0.30
0.00%
550
114.75
20.03%
1
-99.99%
1.41
-0.88%
0.55
12.82%
13
-99.98%
7.30
-21.93%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
-27.03%
25
-99.98%
10.65
-16.47%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.16
2.20%
4
-99.89%
0.10
0.00%
580
143.40
14.67%
11
-99.93%
3.41
-2.50%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91