Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
38.15
0.00%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.89
1.63%
|
276
-99.87%
|
2.60
-24.64%
|
525 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.40
-1.54%
|
34
-99.75%
|
0.80
-27.27%
|
545 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.69
0.00%
|
0
-100.00%
|
0.55
0.00%
|
575 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.66
13.68%
|
41
-99.81%
|
28.70
-1.37%
|
480 |
1.55
3.33%
|
175
-99.91%
|
5.43
3.33%
|
|||||||||||||
|
0.31
0.00%
|
39
-99.48%
|
19.40
-3.00%
|
490 |
2.85
-3.39%
|
309
-99.69%
|
3.75
4.90%
|
|||||||||||||
|
6.58
8.68%
|
1,355
-99.40%
|
12.25
-14.34%
|
500 |
5.50
5.77%
|
2,158
-99.66%
|
13.83
55.12%
|
|||||||||||||
|
22.84
3.75%
|
1,646
-99.73%
|
3.55
-21.98%
|
520 |
16.75
9.84%
|
54
-99.67%
|
11.93
-0.42%
|
|||||||||||||
|
3.93
-0.32%
|
91
-99.74%
|
0.45
-25.00%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.39
0.00%
|
6
-99.76%
|
0.30
-25.00%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
59.65
0.00%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
9.52%
|
10
-99.80%
|
38.55
-1.15%
|
470 |
0.85
-5.56%
|
46
-99.91%
|
1.64
9.17%
|
|||||||||||||
|
4.78
-7.06%
|
699
-99.81%
|
5.10
-19.05%
|
515 |
13.10
7.38%
|
62
-99.92%
|
4.30
-2.82%
|
|||||||||||||
|
0.41
0.00%
|
0
-100.00%
|
0.85
0.00%
|
585 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
0.00%
|
0
-100.00%
|
0.10
0.00%
|
605 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.00
-6.28%
|
465
-99.76%
|
0.60
-33.33%
|
550 |
43.70
-1.35%
|
6
-99.90%
|
2.66
-1.39%
|
|||||||||||||
|
1.61
0.00%
|
0
-100.00%
|
0.15
0.00%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.21
0.00%
|
0
-100.00%
|
0.10
0.00%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.34
6.86%
|
80
-99.89%
|
1.35
-25.00%
|
535 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
0.00%
|
0
-100.00%
|
0.55
0.00%
|
555 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
56.25
-0.53%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.84
11.95%
|
2,409
-99.85%
|
7.00
-14.63%
|
510 |
10.00
9.89%
|
285
-99.89%
|
6.21
-2.93%
|
|||||||||||||
|
12.95
6.91%
|
468
-99.83%
|
1.85
-26.00%
|
530 |
25.30
10.48%
|
26
-99.79%
|
4.45
0.00%
|
|||||||||||||
|
0.14
-15.38%
|
0
-100.00%
|
31.90
-16.82%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
0.00%
|
0
-100.00%
|
0.45
0.00%
|
565 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.93
-7.02%
|
525
-99.70%
|
1.05
-25.00%
|
540 |
34.45
-1.01%
|
10
-99.94%
|
7.44
-0.67%
|
|||||||||||||
|
2.90
0.00%
|
0
-100.00%
|
0.45
0.00%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
5.88%
|
48
-99.52%
|
16.50
-8.84%
|
495 |
4.00
3.90%
|
345
-99.85%
|
1.65
10.92%
|
|||||||||||||
|
3.35
41.05%
|
1,154
-99.62%
|
9.40
-15.32%
|
505
|
7.40
5.71%
|
641
-99.63%
|
3.28
24.76%
|
|||||||||||||
|
0.59
0.00%
|
0
-100.00%
|
0.85
0.00%
|
595 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.28
-2.33%
|
15
-99.91%
|
0.20
-20.00%
|
600 |
93.70
7.15%
|
1
-99.97%
|
4.10
0.31%
|
|||||||||||||
|
0.48
0.00%
|
0
-100.00%
|
0.10
0.00%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place