loader2
Partner With Us NRI

CONTAINER CORPORATION OF INDIA Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: TECHM| MARUTI| BAJFINANCE| KOTAKBANK| VEDL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.36
0.00%
0
-100.00%
200.00
0.00%
 800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
-11.11%
23
-99.97%
178.00
50.85%
 900
2.75
-50.00%
1,493
-99.86%
2.29
-55.79%
0.11
-8.33%
1
-99.99%
132.00
40.28%
 920
3.65
-56.02%
370
-99.79%
0.54
-63.76%
0.17
0.00%
12
-99.94%
145.15
62.91%
 930
4.45
-56.37%
317
-99.62%
0.79
17.91%
0.42
180.00%
34
-96.60%
141.00
105.69%
 940
5.05
-56.65%
424
-99.71%
1.14
6.54%
3.99
-10.34%
328
-99.87%
132.35
71.66%
 950
6.20
-55.87%
1,032
-99.78%
2.88
82.28%
0.54
5.88%
40
-99.96%
123.60
77.08%
 960
7.50
-57.02%
448
-99.86%
1.25
40.45%
0.50
-7.41%
58
-99.98%
115.95
84.19%
 970
8.95
-55.80%
503
-99.78%
0.68
11.48%
0.68
-32.67%
247
-99.98%
108.00
90.81%
 980
10.55
-57.03%
568
-99.85%
0.91
167.65%
0.40
-47.37%
133
-99.97%
96.85
89.90%
 990
12.65
-54.33%
264
-99.89%
0.83
167.74%
2.49
-56.01%
1,933
-99.96%
92.65
103.40%
 1,000
14.80
-53.89%
1,374
-99.73%
2.23
46.71%
0.47
-6.00%
305
-99.87%
84.10
106.89%
 1,010
17.95
-52.64%
446
-99.28%
0.33
-15.38%
0.97
51.56%
1,633
-99.57%
77.70
115.24%
 1,020
20.00
0.00%
494
0.00%
1.01
0.00%
0.41
78.26%
1,829
-98.35%
68.90
112.65%
 1,030
22.65
0.00%
522
0.00%
1.15
0.00%
1.10
150.00%
2,546
-98.10%
64.80
126.57%
 1,040
28.15
-57.02%
703
-29.70%
0.84
8,300.00%
2.70
2.27%
5,042
-99.46%
58.90
135.60%
 1,050
30.45
-50.49%
753
-93.15%
0.90
1,700.00%
1.42
1,928.57%
2,992
-76.98%
53.00
148.83%
 1,060
36.55
0.00%
641
0.00%
0.77
0.00%
1.32
2,540.00%
1,581
-91.68%
48.25
135.37%
1,070
Spot Price: 1068.0
40.50
0.00%
361
0.00%
0.62
0.00%
1.12
5,500.00%
1,088
-63.73%
43.50
245.24%
 1,080
46.00
0.00%
189
0.00%
0.41
0.00%
0.34
1,600.00%
398
-86.73%
39.90
185.00%
 1,090
51.45
0.00%
36
0.00%
0.08
0.00%
3.81
70.85%
7,332
-99.36%
34.75
162.26%
 1,100
56.65
-43.01%
196
-96.73%
0.82
2,633.33%
0.27
0.00%
80
0.00%
31.80
0.00%
 1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.21
85.71%
2,115
-98.93%
27.50
177.78%
 1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
15
0.00%
25.10
0.00%
 1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.17
0.00%
1,657
0.00%
21.60
0.00%
 1,140
83.90
0.00%
5
0.00%
0.04
0.00%
0.28
0.00%
102
0.00%
19.00
0.00%
 1,150
97.65
0.00%
1
0.00%
0.01
0.00%
0.02
0.00%
2
0.00%
14.40
0.00%
 1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
51
0.00%
12.90
0.00%
 1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.03
0.00%
744
0.00%
10.40
0.00%
 1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500