Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
11.13
-14.26%
|
537
-99.96%
|
0.80
-60.00%
|
550 |
30.75
-0.81%
|
1
-100.00%
|
3.35
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
78.35
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
47.50
0.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
128.00
0.00%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
84.00
0.00%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.63
0.00%
|
41
-99.67%
|
10.30
-28.97%
|
515 |
4.00
2.56%
|
180
-99.95%
|
1.33
3.92%
|
|||||||||||||
|
12.61
-13.61%
|
991
-99.92%
|
1.60
-52.94%
|
540 |
20.80
11.23%
|
6
-99.99%
|
2.13
-1.16%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
92.75
0.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
-13.33%
|
2
-99.92%
|
72.40
-11.00%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
30.00
0.00%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.83
-42.26%
|
475
-99.81%
|
0.30
-50.00%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.38
229.37%
|
982
-99.75%
|
1.15
-54.90%
|
545 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.03
0.00%
|
0
-100.00%
|
19.30
0.00%
|
505 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.16
-33.20%
|
245
-99.87%
|
0.70
-53.33%
|
555 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.50
13.14%
|
1,120
-99.93%
|
3.30
-48.03%
|
530 |
13.30
18.75%
|
48
-99.98%
|
3.03
-3.97%
|
|||||||||||||
|
2.99
-36.27%
|
339
-99.90%
|
0.55
-47.62%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
119.00
0.00%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.05
0.00%
|
0
-100.00%
|
44.80
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.29
-0.54%
|
38
-99.92%
|
13.90
-21.69%
|
510 |
2.80
14.29%
|
262
-99.93%
|
2.99
-5.53%
|
|||||||||||||
|
0.65
0.00%
|
3
-99.92%
|
35.75
-8.33%
|
485 |
0.60
140.00%
|
132
-99.80%
|
0.89
-51.70%
|
|||||||||||||
|
0.31
0.00%
|
0
-100.00%
|
32.90
0.00%
|
495 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.93
-7.67%
|
131
-99.95%
|
0.25
-44.44%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
138.75
0.00%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
0.00%
|
1
-99.99%
|
46.10
-1.07%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.20
-18.64%
|
54
-99.96%
|
0.55
-26.67%
|
565 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.44
-5.80%
|
81
-99.93%
|
0.05
-75.00%
|
600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.90
0.73%
|
672
-99.93%
|
6.75
-38.64%
|
520
|
7.20
28.57%
|
381
-99.95%
|
2.96
-8.49%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
99.10
0.00%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.21
0.00%
|
0
-100.00%
|
45.00
0.00%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.21
-1.65%
|
25
-99.98%
|
22.00
-15.06%
|
500 |
1.00
5.26%
|
767
-99.82%
|
6.64
-1.67%
|
|||||||||||||
|
0.30
-14.29%
|
33
-99.91%
|
0.15
-57.14%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
80.15
0.00%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.74
0.00%
|
0
-100.00%
|
50.40
0.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
130.70
0.00%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
94.05
0.00%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.41
26.39%
|
355
-99.92%
|
4.70
-41.98%
|
525 |
9.95
22.84%
|
140
-99.96%
|
1.99
-7.56%
|
|||||||||||||
|
3.79
-3.81%
|
262
-99.95%
|
2.20
-51.11%
|
535 |
15.55
1.30%
|
61
-99.91%
|
2.28
-12.92%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place