Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.45
8.41%
|
132
-99.88%
|
20.60
-14.17%
|
435 |
13.70
16.10%
|
98
-99.92%
|
1.40
9.80%
|
|||||||||||||
|
1.34
42.67%
|
98
-99.93%
|
14.65
-18.84%
|
445 |
18.25
16.24%
|
37
-99.98%
|
0.85
28.30%
|
|||||||||||||
|
1.51
18.63%
|
69
-99.96%
|
23.65
-14.00%
|
430 |
12.20
22.00%
|
469
-99.80%
|
3.80
133.85%
|
|||||||||||||
|
0.51
7.89%
|
11
-99.99%
|
2.60
-20.00%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
1.80
20.00%
|
525 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.49
0.00%
|
103
-99.97%
|
5.80
-23.18%
|
470 |
32.70
2.67%
|
12
-99.99%
|
1.20
5.49%
|
|||||||||||||
|
2.95
-2.48%
|
34
-99.97%
|
0.75
-6.25%
|
520 |
80.00
17.47%
|
1
-99.99%
|
4.00
0.31%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.15
0.00%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
15.38%
|
9
-99.88%
|
47.90
-14.69%
|
400 |
4.80
21.52%
|
106
-99.96%
|
2.64
15.30%
|
|||||||||||||
|
0.04
0.00%
|
2
-99.96%
|
1.70
21.43%
|
495 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.10
0.00%
|
545 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.35
0.53%
|
227
-99.95%
|
3.80
-24.00%
|
480 |
40.50
7.28%
|
13
-99.96%
|
0.66
20.45%
|
|||||||||||||
|
0.13
0.00%
|
1
-99.98%
|
0.40
-11.11%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
0.30
0.00%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
100.00%
|
12
-99.89%
|
83.20
-5.88%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
44.00
0.00%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
2.20
0.00%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.71
54.05%
|
47
-99.90%
|
31.40
-4.85%
|
420 |
8.75
18.24%
|
146
-99.95%
|
2.08
22.96%
|
|||||||||||||
|
3.89
11.87%
|
271
-99.91%
|
17.65
-15.35%
|
440
|
15.85
18.28%
|
114
-99.96%
|
2.78
15.03%
|
|||||||||||||
|
3.73
11.19%
|
159
-99.96%
|
8.70
-20.91%
|
460 |
27.15
11.96%
|
13
-99.98%
|
1.11
8.54%
|
|||||||||||||
|
0.06
0.00%
|
8
0.00%
|
53.95
0.00%
|
390 |
3.65
17.74%
|
22
-99.96%
|
0.35
-6.67%
|
|||||||||||||
|
0.74
7.27%
|
21
-99.96%
|
4.85
-20.49%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
2.15
0.00%
|
505 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.68
-10.91%
|
215
-99.96%
|
1.60
-23.81%
|
500 |
57.90
9.14%
|
6
-99.99%
|
4.33
0.87%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.10
0.00%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.00
8.11%
|
453
-99.96%
|
12.60
-17.92%
|
450 |
21.10
17.22%
|
172
-99.96%
|
4.69
15.74%
|
|||||||||||||
|
0.44
0.00%
|
6
-99.99%
|
1.00
-23.08%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
3.70%
|
3
-99.99%
|
0.30
0.00%
|
550 |
114.75
20.03%
|
1
-99.99%
|
1.41
-0.88%
|
|||||||||||||
|
0.55
12.82%
|
13
-99.98%
|
7.30
-21.93%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
-27.03%
|
25
-99.98%
|
10.65
-16.47%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.16
2.20%
|
4
-99.89%
|
0.10
0.00%
|
580 |
143.40
14.67%
|
11
-99.93%
|
3.41
-2.50%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place