Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.45
-2.70%
|
4
-99.94%
|
0.70
-17.65%
|
575 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
66.90
0.00%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.61
0.97%
|
37
-99.94%
|
0.90
0.00%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
77.65
0.00%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
62.05
0.00%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.45
16.00%
|
125
-99.58%
|
3.50
-2.78%
|
535 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
11.10
0.00%
|
585 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
56.10
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.56
0.81%
|
2
-100.00%
|
44.15
-14.11%
|
460 |
1.40
-9.68%
|
187
-99.70%
|
2.31
34.06%
|
|||||||||||||
|
15.03
-3.61%
|
868
-99.86%
|
6.30
-10.00%
|
520 |
21.95
-5.59%
|
53
-99.80%
|
5.70
-0.44%
|
|||||||||||||
|
3.90
0.65%
|
16
-99.93%
|
0.55
22.22%
|
600 |
98.50
20.34%
|
4
-99.89%
|
0.13
42.86%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
70.40
0.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.66
79.33%
|
694
-99.12%
|
13.55
-8.14%
|
500
|
10.90
-3.96%
|
654
-99.68%
|
6.10
19.32%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
36.65
0.00%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
1.80
0.00%
|
555 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
39.25
0.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.30
4.90%
|
653
-99.70%
|
4.15
-7.78%
|
530 |
24.15
-20.17%
|
1
-99.96%
|
2.98
0.00%
|
|||||||||||||
|
5.78
-8.51%
|
222
-99.92%
|
2.80
-3.45%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.29
4.31%
|
331
-99.74%
|
1.95
-2.50%
|
550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.99
19.48%
|
153
-99.87%
|
1.40
7.69%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
69.65
0.00%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.04
76.09%
|
522
-99.63%
|
11.20
-10.04%
|
505 |
13.65
-0.37%
|
357
-99.62%
|
1.44
6.48%
|
|||||||||||||
|
3.10
-2.75%
|
275
-99.78%
|
5.05
-9.82%
|
525 |
26.10
-5.26%
|
3
-99.96%
|
0.90
4.35%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
63.00
0.00%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.76
0.00%
|
0
-100.00%
|
37.00
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.63
-16.14%
|
766
-99.88%
|
7.70
-10.47%
|
515 |
17.80
-10.10%
|
10
-99.93%
|
3.35
-0.74%
|
|||||||||||||
|
0.15
71.43%
|
26
-97.92%
|
2.30
-30.30%
|
545 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
100.00%
|
15
-99.83%
|
1.30
18.18%
|
565 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-11.11%
|
9
-99.88%
|
22.00
0.46%
|
490 |
6.70
-8.22%
|
107
-99.77%
|
2.35
14.63%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
48.20
0.00%
|
495 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.65
4.39%
|
1,304
-99.82%
|
9.40
-9.62%
|
510 |
16.70
-0.30%
|
257
-99.78%
|
4.06
2.20%
|
|||||||||||||
|
0.93
27.59%
|
50
-99.33%
|
0.80
-5.88%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
0.00%
|
0
-100.00%
|
1.00
0.00%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place