loader2
Login Open ICICI 3-in-1 Account

CONTAINER CORPORATION OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| TITAN| MARUTI| TCS| SUNPHARMA
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
1
-99.92%
57.00
0.00%
475
0.40
-42.86%
19
-99.94%
0.43
-17.07%
0.00
0.00%
0
-100.00%
16.00
0.00%
495
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.53
-9.63%
44
-99.82%
24.00
10.09%
515
4.10
-20.39%
96
-99.87%
2.76
-2.21%
17.90
-8.21%
1,612
-99.92%
13.20
6.88%
530
8.70
-18.69%
247
-99.92%
6.54
0.00%
0.13
42.86%
11
-99.85%
31.95
3.57%
505
2.40
-27.27%
46
-99.92%
1.49
-5.56%
3.48
1.83%
81
-99.94%
36.40
7.85%
500
1.80
-23.40%
103
-99.85%
6.76
-2.87%
3.60
15.20%
158
-99.86%
2.15
4.88%
570
38.55
-12.39%
9
-99.64%
0.41
-10.81%
4.25
-1.16%
118
-99.93%
16.65
11.00%
525
6.80
-20.47%
123
-99.96%
5.00
4.17%
1.35
0.00%
36
-99.95%
2.65
1.92%
565
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
58.00
0.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
23.99
2.68%
198
-99.94%
0.80
0.00%
600
68.85
-1.64%
3
-99.95%
7.59
-0.49%
0.01
0.00%
0
-100.00%
0.50
0.00%
610
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.46
0.00%
0
-100.00%
75.55
0.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
54.60
0.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.15
0.00%
8
-99.97%
27.70
7.99%
510
3.15
-20.25%
178
-99.91%
5.89
2.84%
18.16
-1.56%
244
-99.93%
20.30
12.47%
520
5.30
-19.70%
413
-99.87%
20.63
10.74%
10.31
0.12%
806
-99.90%
8.70
9.43%
540
14.00
-14.63%
52
-99.91%
5.79
1.98%
17.45
9.83%
650
-99.92%
5.50
8.91%
550
20.85
-10.52%
60
-99.88%
3.96
-5.93%
10.03
4.56%
306
-99.86%
3.45
9.52%
560
29.80
-6.58%
10
-99.84%
1.05
0.00%
3.90
-6.31%
71
-99.95%
1.40
0.00%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.48
7.61%
298
-99.91%
10.85
9.05%
535
Spot Price: 532.80
11.05
-17.23%
97
-99.90%
1.40
20.43%
2.63
1.94%
96
-99.92%
6.85
7.87%
545
17.20
-12.91%
3
-99.97%
0.15
9.09%
0.01
-50.00%
1
-99.97%
42.75
1.79%
490
1.20
-17.24%
12
-99.97%
2.93
-0.43%
1.01
3.85%
97
-99.90%
4.30
8.86%
555
25.65
-32.32%
8
-99.36%
0.08
500.00%
0.86
-4.17%
15
-99.87%
1.75
20.69%
575
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
62.00
0.00%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
-7.55%
22
-99.94%
1.00
0.00%
590
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91