loader2
Login Open ICICI 3-in-1 Account

CONTAINER CORPORATION OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| DIXON| KAYNES| HINDZINC| AMBER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
59.65
0.00%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
0.00%
0
-100.00%
0.85
0.00%
585
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.68
0.75%
9
-99.98%
26.50
-8.15%
480
1.50
0.00%
187
-99.91%
5.39
-0.69%
0.90
56.52%
54
-95.68%
0.50
-9.09%
555
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.20
13.85%
504
-99.98%
5.40
-25.00%
510
10.65
8.12%
38
-99.99%
6.25
0.60%
4.39
0.00%
4
-99.95%
0.20
-33.33%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-15.38%
0
-100.00%
31.90
-16.82%
485
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.66
13.90%
68
-99.93%
0.95
-32.14%
535
30.35
34.29%
5
-99.98%
0.55
-4.35%
11.74
-1.57%
115
-99.98%
0.75
-28.57%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.25
-0.40%
12
-99.94%
0.20
0.00%
600
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.49
3.65%
24
-99.94%
0.60
-25.00%
545
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
0.00%
0
-100.00%
0.10
0.00%
610
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
38.15
0.00%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.23
26.12%
332
-99.98%
7.55
-22.56%
505
Spot Price: 502.75
7.95
9.66%
170
-99.98%
3.39
3.44%
0.58
0.00%
0
-100.00%
0.45
0.00%
565
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
56.25
-0.53%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
-2.17%
5
-99.96%
37.40
-2.22%
470
0.75
-11.76%
30
-99.95%
1.54
-6.11%
13.25
2.32%
181
-99.97%
1.35
-28.95%
530
24.60
-2.77%
3
-99.99%
4.45
0.00%
22.79
-0.22%
313
-99.98%
2.70
-29.87%
520
17.80
7.23%
19
-99.97%
11.90
-0.21%
1.21
0.00%
0
-100.00%
0.10
0.00%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.31
11.22%
300
-99.98%
10.50
-17.32%
500
5.75
7.48%
302
-99.99%
14.54
5.15%
3.83
-2.55%
21
-99.98%
0.30
-33.33%
560
53.10
3.11%
6
-99.84%
1.51
0.00%
1.61
0.00%
1
-99.99%
0.10
-33.33%
590
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
0.00%
1
-100.00%
13.80
-16.36%
495
4.15
6.41%
79
-99.98%
1.63
-1.52%
5.03
5.24%
168
-99.98%
3.90
-27.10%
515
14.05
8.49%
25
-99.97%
4.39
2.03%
4.04
3.86%
97
-99.97%
1.85
-31.48%
525
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
0.00%
0
-100.00%
0.55
0.00%
575
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
0.00%
0
-100.00%
0.85
0.00%
595
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
0.00%
0
-100.00%
0.10
0.00%
605
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
0.00%
0
-100.00%
19.40
0.00%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.84
-1.48%
82
-99.99%
0.50
-23.08%
550
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.89
-0.43%
3
-99.94%
0.25
-44.44%
570
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91