loader2
Login Open ICICI 3-in-1 Account

CONTAINER CORPORATION OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HINDZINC| KAYNES| LT| MARUTI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.10
0.00%
0
-100.00%
38.15
0.00%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.89
1.63%
276
-99.87%
2.60
-24.64%
525
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.40
-1.54%
34
-99.75%
0.80
-27.27%
545
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
0.00%
0
-100.00%
0.55
0.00%
575
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.66
13.68%
41
-99.81%
28.70
-1.37%
480
1.55
3.33%
175
-99.91%
5.43
3.33%
0.31
0.00%
39
-99.48%
19.40
-3.00%
490
2.85
-3.39%
309
-99.69%
3.75
4.90%
6.58
8.68%
1,355
-99.40%
12.25
-14.34%
500
5.50
5.77%
2,158
-99.66%
13.83
55.12%
22.84
3.75%
1,646
-99.73%
3.55
-21.98%
520
16.75
9.84%
54
-99.67%
11.93
-0.42%
3.93
-0.32%
91
-99.74%
0.45
-25.00%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.39
0.00%
6
-99.76%
0.30
-25.00%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
59.65
0.00%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
9.52%
10
-99.80%
38.55
-1.15%
470
0.85
-5.56%
46
-99.91%
1.64
9.17%
4.78
-7.06%
699
-99.81%
5.10
-19.05%
515
13.10
7.38%
62
-99.92%
4.30
-2.82%
0.41
0.00%
0
-100.00%
0.85
0.00%
585
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
0.00%
0
-100.00%
0.10
0.00%
605
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.00
-6.28%
465
-99.76%
0.60
-33.33%
550
43.70
-1.35%
6
-99.90%
2.66
-1.39%
1.61
0.00%
0
-100.00%
0.15
0.00%
590
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.21
0.00%
0
-100.00%
0.10
0.00%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.34
6.86%
80
-99.89%
1.35
-25.00%
535
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
0.00%
0
-100.00%
0.55
0.00%
555
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
56.25
-0.53%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.84
11.95%
2,409
-99.85%
7.00
-14.63%
510
10.00
9.89%
285
-99.89%
6.21
-2.93%
12.95
6.91%
468
-99.83%
1.85
-26.00%
530
25.30
10.48%
26
-99.79%
4.45
0.00%
0.14
-15.38%
0
-100.00%
31.90
-16.82%
485
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
0.00%
0
-100.00%
0.45
0.00%
565
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.93
-7.02%
525
-99.70%
1.05
-25.00%
540
34.45
-1.01%
10
-99.94%
7.44
-0.67%
2.90
0.00%
0
-100.00%
0.45
0.00%
570
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
5.88%
48
-99.52%
16.50
-8.84%
495
4.00
3.90%
345
-99.85%
1.65
10.92%
3.35
41.05%
1,154
-99.62%
9.40
-15.32%
505
Spot Price: 505.50
7.40
5.71%
641
-99.63%
3.28
24.76%
0.59
0.00%
0
-100.00%
0.85
0.00%
595
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.28
-2.33%
15
-99.91%
0.20
-20.00%
600
93.70
7.15%
1
-99.97%
4.10
0.31%
0.48
0.00%
0
-100.00%
0.10
0.00%
610
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91