loader2
Login Open ICICI 3-in-1 Account

COMPUTER AGE MANAGEMENT SERVICES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| TMPV| HDFCBANK| BSE| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.67
0.00%
196
0.00%
21.70
0.00%
750
Spot Price: 754.40
17.65
0.00%
482
0.00%
1.26
0.00%
1.94
0.00%
226
0.00%
4.60
0.00%
810
57.30
0.00%
7
0.00%
0.29
0.00%
1.94
0.00%
103
0.00%
0.70
0.00%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.19
4.90%
451
-99.78%
19.00
47.29%
4,300
388.50
-11.30%
6
-99.84%
0.05
2.94%
0.02
0.00%
0
0.00%
75.20
0.00%
700
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.79
0.00%
617
0.00%
3.80
0.00%
820
74.15
0.00%
24
0.00%
2.14
0.00%
1.19
0.00%
53
0.00%
0.50
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
613.70
0.00%
3,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
-12.44%
387
-99.68%
76.95
57.68%
4,050
142.20
-39.36%
37
-98.77%
0.06
5.13%
0.28
1.07%
53
-96.47%
4.60
67.27%
4,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
0.00%
1.65
0.00%
870
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.75
0.00%
592
0.00%
17.85
0.00%
760
23.20
0.00%
597
0.00%
2.92
0.00%
0.15
-7.48%
111
-99.76%
45.85
59.76%
4,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.02
0.00%
1,776
0.00%
6.65
0.00%
800
50.50
0.00%
66
0.00%
3.51
0.00%
4.49
0.00%
403
0.00%
2.20
0.00%
840
90.00
0.00%
10
0.00%
0.72
0.00%
1.94
0.00%
87
0.00%
0.90
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-25.56%
115
-99.91%
222.00
43.97%
3,800
36.00
-50.21%
885
-99.77%
0.68
-6.94%
0.16
191.67%
195
-99.00%
25.85
56.19%
4,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.11
-2.77%
856
-99.78%
34.75
59.40%
4,200
250.10
-28.33%
34
-99.24%
0.15
7.69%
0.39
17.57%
219
-99.71%
11.15
46.71%
4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
-14.13%
541
-99.93%
184.85
45.95%
3,850
49.50
-47.23%
397
-99.88%
0.33
-10.61%
1.06
0.00%
84
0.00%
3.05
0.00%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.35
0.00%
949
0.00%
10.55
0.00%
780
36.10
0.00%
202
0.00%
3.44
0.00%
2.12
-26.47%
4,597
-99.61%
97.55
54.47%
4,000
113.55
-36.62%
523
-98.61%
0.88
15.35%
0.04
14.29%
22
-99.87%
300.00
34.47%
3,700
19.00
-55.66%
522
-99.83%
0.74
-9.26%
0.77
0.00%
300
0.00%
1.85
0.00%
850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
33
0.00%
28.75
0.00%
740
13.10
0.00%
217
0.00%
3.97
0.00%
1.22
-31.54%
2,948
-99.77%
151.95
50.07%
3,900
66.50
-44.81%
1,112
-99.57%
1.05
10.58%
0.52
-26.60%
1,937
-99.23%
123.40
51.50%
3,950
83.90
-43.29%
335
-98.82%
0.39
17.41%
0.49
2.20%
121
-99.44%
7.00
47.37%
4,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.09
0.00%
870
0.00%
13.50
0.00%
770
27.80
0.00%
636
0.00%
1.85
0.00%
3.50
0.00%
411
0.00%
8.25
0.00%
790
43.45
0.00%
31
0.00%
1.72
0.00%
0.01
0.00%
0
0.00%
613.70
0.00%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.87
0.00%
376
0.00%
1.35
0.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.07
-19.16%
1,274
-99.56%
59.60
58.93%
4,100
177.00
-30.00%
70
-99.77%
0.41
-7.07%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91