Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.85
-4.76%
|
289
-99.92%
|
1.65
-31.25%
|
850 |
64.70
-1.97%
|
2
-99.98%
|
0.32
-2.33%
|
|||||||||||||
|
0.05
0.00%
|
3
-99.96%
|
169.90
-7.03%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.81
35.00%
|
123
-99.64%
|
41.90
-3.79%
|
750 |
4.15
-13.54%
|
263
-99.89%
|
1.78
10.75%
|
|||||||||||||
|
1.90
-21.91%
|
672
-99.93%
|
7.75
-16.67%
|
810 |
29.85
-1.81%
|
111
-99.92%
|
0.90
-4.76%
|
|||||||||||||
|
0.68
-51.09%
|
558
-99.23%
|
0.60
-20.00%
|
890 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.35
-2.80%
|
759
-99.82%
|
5.30
-20.90%
|
820 |
38.45
0.79%
|
64
-99.84%
|
1.50
-4.31%
|
|||||||||||||
|
0.94
-9.42%
|
29
-99.61%
|
60.00
-1.64%
|
730 |
1.85
-19.57%
|
108
-99.92%
|
4.10
-2.15%
|
|||||||||||||
|
0.49
0.00%
|
0
-100.00%
|
69.90
-0.14%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.82
0.00%
|
2
-99.97%
|
54.60
5.10%
|
740 |
2.75
-17.91%
|
191
-99.87%
|
3.02
-7.80%
|
|||||||||||||
|
1.40
-9.22%
|
87
-99.87%
|
33.90
-5.17%
|
760 |
6.45
-7.86%
|
286
-99.90%
|
1.93
2.80%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
223.75
0.00%
|
600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.01
-1.83%
|
454
-99.90%
|
21.00
-7.28%
|
780
|
12.95
-5.47%
|
498
-99.88%
|
1.82
4.74%
|
|||||||||||||
|
1.68
-29.56%
|
200
-99.68%
|
0.50
-37.50%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.93
-29.97%
|
592
-99.84%
|
1.00
-23.08%
|
870 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.55
-1.16%
|
340
-99.94%
|
2.60
-22.39%
|
840 |
55.50
1.56%
|
28
-99.89%
|
1.68
-1.32%
|
|||||||||||||
|
1.17
-5.45%
|
18
-99.96%
|
0.40
-20.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
-9.26%
|
0
-100.00%
|
83.80
-35.21%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.46
0.92%
|
813
-99.84%
|
15.00
-12.79%
|
790 |
18.00
-1.91%
|
435
-99.88%
|
1.83
9.91%
|
|||||||||||||
|
4.19
7.92%
|
495
-99.92%
|
3.70
-22.11%
|
830 |
46.80
4.12%
|
19
-99.92%
|
1.01
3.08%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
184.05
0.00%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.27
1.61%
|
1,361
-99.75%
|
0.80
-27.27%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.48
21.67%
|
1,928
-99.77%
|
11.25
-13.46%
|
800 |
23.35
-1.89%
|
405
-99.89%
|
3.37
-4.47%
|
|||||||||||||
|
2.64
-9.28%
|
155
-99.90%
|
1.25
-26.47%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
-8.33%
|
41
-99.54%
|
0.25
-37.50%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.26
17.48%
|
113
-99.93%
|
27.20
-6.37%
|
770 |
9.30
-6.06%
|
378
-99.90%
|
2.26
8.66%
|
|||||||||||||
|
0.79
0.00%
|
0
-100.00%
|
91.15
0.00%
|
700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-14.29%
|
0
-100.00%
|
177.20
-7.08%
|
630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place