Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
15.20
11.23%
|
1,300
-99.88%
|
1.90
-63.81%
|
800 |
42.35
57.43%
|
16
-99.95%
|
4.01
0.62%
|
|||||||||||||
|
11.29
2.55%
|
484
-99.89%
|
0.95
-59.57%
|
820 |
57.00
-3.14%
|
1
-99.98%
|
2.85
0.00%
|
|||||||||||||
|
3.56
118.18%
|
1,559
-99.88%
|
6.55
-61.24%
|
770 |
17.05
104.19%
|
473
-99.83%
|
2.06
5.93%
|
|||||||||||||
|
4.90
-25.19%
|
626
-99.89%
|
1.35
-57.81%
|
810 |
48.70
33.98%
|
8
-99.84%
|
4.54
-1.26%
|
|||||||||||||
|
5.52
0.45%
|
333
-99.89%
|
0.40
-57.89%
|
850 |
90.00
53.98%
|
1
-99.88%
|
0.70
0.00%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
29.50
0.00%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
2
-99.96%
|
70.00
-9.03%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
73.65
0.00%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.40
35.19%
|
2,048
-99.88%
|
4.20
-65.00%
|
780 |
25.10
91.60%
|
440
-99.88%
|
2.70
-0.91%
|
|||||||||||||
|
2.40
-10.19%
|
87
-99.87%
|
0.55
-50.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.90
-27.81%
|
83
-99.92%
|
0.20
-55.56%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.16
-0.71%
|
1
-99.98%
|
0.10
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
67.95
0.00%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.81
25.54%
|
669
-99.90%
|
2.80
-64.33%
|
790 |
33.00
66.25%
|
38
-99.94%
|
2.06
0.81%
|
|||||||||||||
|
0.09
120.00%
|
14
-99.81%
|
61.00
-22.29%
|
700 |
0.30
100.00%
|
51
-99.92%
|
1.62
3.70%
|
|||||||||||||
|
2.38
62.36%
|
887
-99.94%
|
10.75
-54.55%
|
760
|
11.20
124.00%
|
802
-99.86%
|
2.38
19.50%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.50
0.00%
|
890 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
55.05
0.00%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.87
-21.44%
|
226
-99.92%
|
0.20
-50.00%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.80
-3.00%
|
3
-99.96%
|
0.30
-40.00%
|
870 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
106.50
0.00%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.11
-14.43%
|
302
-99.89%
|
0.70
-58.82%
|
830 |
67.20
22.29%
|
9
-99.88%
|
1.39
-1.18%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
93.25
0.00%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.93
-11.02%
|
61
-99.93%
|
0.30
-60.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.04
12.50%
|
215
-99.96%
|
16.20
-47.91%
|
750 |
6.75
141.07%
|
379
-99.91%
|
2.08
22.33%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place