loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

COMPUTER AGE MANAGEMENT SERVICES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
6.20
-54.62%
6,163
-99.85%
6.20
5.08%
760
41.60
-21.14%
16
-98.06%
0.32
-9.30%
12.08
-24.58%
4,529
-99.90%
2.35
-4.08%
800
66.00
-27.71%
9
-99.91%
0.82
-1.98%
0.02
0.00%
0
-100.00%
113.00
0.00%
600
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.54
0.00%
7
-99.79%
67.45
24.91%
660
2.05
-46.05%
385
-99.85%
2.92
-19.73%
0.59
-6.58%
5
-99.39%
98.55
31.40%
640
1.05
-44.74%
64
-99.94%
1.90
-1.71%
1.68
-13.56%
712
-99.86%
4.65
1.09%
770
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.54
5.48%
1,778
-99.77%
14.75
19.92%
730
21.40
-30.52%
361
-99.60%
1.25
88.75%
1.82
-29.17%
928
-99.72%
1.50
-3.23%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.61
-2.01%
9
-99.95%
39.55
26.56%
690
5.75
-45.75%
531
-99.62%
1.68
-16.73%
1.49
-18.18%
312
-99.93%
24.85
23.33%
710
11.50
-38.17%
482
-99.83%
1.45
-1.68%
3.58
36.05%
2,134
-99.74%
11.20
15.46%
740
28.00
-56.92%
222
-73.09%
0.97
742.86%
1.82
-4.35%
37
-99.81%
47.50
18.60%
680
3.95
-45.89%
887
-99.64%
1.64
-17.08%
2.11
-5.54%
1,095
-99.77%
3.65
0.00%
780
58.45
7.84%
8
-99.52%
0.16
18.75%
0.00
0.00%
0
0.00%
19.75
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.03
-17.26%
2,805
-99.81%
8.40
13.51%
750
34.55
-25.22%
273
-98.68%
1.30
-13.74%
0.09
0.00%
11
0.00%
165.50
0.00%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
68.35
2.47%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.04
-25.58%
913
-99.91%
31.50
25.50%
700
8.25
-41.28%
921
-99.85%
3.77
-8.60%
4.81
-28.38%
2,362
-99.86%
19.45
21.94%
720
Spot Price: 723.50
15.80
-33.89%
664
-99.76%
2.57
23.41%
2.78
-1.46%
9
-99.73%
92.40
42.59%
650
1.45
-48.21%
276
-99.69%
1.53
-25.10%
1.01
0.00%
3
-99.97%
70.50
47.95%
670
2.80
-46.15%
370
-99.83%
1.66
-25.56%
0.57
-13.75%
259
-99.85%
2.95
0.00%
790
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91