loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

COMPUTER AGE MANAGEMENT SERVICES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.09
0.00%
0
-100.00%
55.95
0.00%
710
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.33
14.12%
169
-99.81%
3.35
-33.66%
790
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
120.45
0.00%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.97
1.68%
586
-99.84%
4.50
-33.33%
780
51.10
22.84%
8
-99.88%
1.70
0.00%
0.00
0.00%
0
0.00%
158.85
0.00%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.03
-8.76%
45
-99.95%
0.75
-21.05%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.06
-9.22%
32
-99.87%
1.40
-24.32%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-50.00%
1
-100.00%
0.50
0.00%
890
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
11.11%
1
-99.98%
56.00
-15.92%
680
3.15
6.78%
53
-99.92%
1.94
2.62%
0.20
26.32%
9
-99.45%
23.50
-39.51%
720
13.70
17.60%
193
-99.82%
2.96
11.49%
1.12
-21.39%
85
-99.90%
1.70
-24.44%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
-4.44%
8
-99.96%
0.60
-14.29%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.30
-3.09%
11
-99.95%
0.45
-18.18%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
72.10
0.00%
690
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
144.95
0.00%
670
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.05
-3.50%
134
-99.97%
0.85
-29.17%
850
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.49
20.00%
204
-99.35%
17.70
-22.03%
730
Spot Price: 729.50
18.80
19.37%
210
-99.78%
2.89
11.82%
0.54
-15.38%
48
-99.79%
0.70
-17.65%
870
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
118.00
0.00%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.44
29.63%
311
-99.91%
1.00
-33.33%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.51
-16.17%
105
-98.73%
0.25
-28.57%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.14
-1.55%
131
-99.91%
5.75
-33.53%
770
43.05
24.06%
34
-98.63%
1.27
0.00%
0.81
0.00%
0
-100.00%
54.40
-0.09%
700
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.01
4.72%
365
-99.65%
14.15
-23.10%
740
24.75
18.71%
109
-99.92%
2.84
3.93%
9.00
5.61%
351
-99.90%
2.80
-27.27%
800
69.25
27.77%
4
-99.52%
3.32
-0.25%
5.22
9.52%
357
-99.89%
10.70
-25.17%
750
29.40
7.69%
14
-99.98%
3.42
0.24%
1.52
-11.96%
110
-99.84%
2.05
-26.79%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.12
-5.48%
212
-99.90%
8.00
-28.57%
760
34.85
1.75%
4
-100.00%
3.90
0.00%
2.99
-0.28%
1
-100.00%
0.35
-41.67%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91