Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.37
25.52%
|
348
-99.66%
|
14.50
19.83%
|
770 |
26.25
-8.06%
|
39
-99.83%
|
0.30
25.00%
|
|||||||||||||
|
1.12
4.93%
|
55
-99.83%
|
7.80
20.93%
|
790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-6.67%
|
7
-99.93%
|
61.05
8.44%
|
700 |
3.60
-19.10%
|
148
-99.83%
|
2.51
4.04%
|
|||||||||||||
|
1.62
-4.00%
|
97
-99.90%
|
30.00
13.42%
|
740 |
12.25
-15.52%
|
126
-99.90%
|
1.76
2.63%
|
|||||||||||||
|
0.47
0.00%
|
2
-99.73%
|
1.00
81.82%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
-2.11%
|
28
-99.96%
|
37.60
14.46%
|
730 |
9.20
-17.49%
|
98
-99.87%
|
1.60
7.58%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
0.75
0.00%
|
870 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
20.00%
|
3
-99.90%
|
47.85
15.44%
|
720 |
6.90
-16.87%
|
116
-99.91%
|
3.39
3.91%
|
|||||||||||||
|
3.16
4.73%
|
437
-99.72%
|
10.70
18.23%
|
780 |
30.25
-14.79%
|
5
-99.98%
|
1.19
-1.25%
|
|||||||||||||
|
1.59
-0.93%
|
81
-99.81%
|
3.05
10.91%
|
820 |
64.40
-7.67%
|
13
-99.75%
|
1.34
-2.73%
|
|||||||||||||
|
0.03
0.00%
|
21
-99.07%
|
211.10
33.95%
|
3,900 |
129.10
-26.23%
|
4
-99.73%
|
0.01
0.00%
|
|||||||||||||
|
3.74
-4.23%
|
334
-99.84%
|
5.75
13.86%
|
800 |
47.45
-8.22%
|
47
-99.70%
|
1.41
8.05%
|
|||||||||||||
|
3.05
19.71%
|
814
-99.79%
|
18.60
14.46%
|
760
|
20.75
-14.08%
|
158
-99.70%
|
2.08
13.52%
|
|||||||||||||
|
1.52
11.54%
|
123
-95.90%
|
1.70
6.25%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.50
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
0.25
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.75
0.00%
|
0
-100.00%
|
1.25
0.00%
|
850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.50
0.00%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.84
-20.25%
|
607
-99.89%
|
24.00
15.11%
|
750 |
16.10
-17.22%
|
188
-99.86%
|
2.05
7.48%
|
|||||||||||||
|
4.00
58.63%
|
301
-99.16%
|
4.15
29.69%
|
810 |
55.00
0.00%
|
1
0.00%
|
0.01
0.00%
|
|||||||||||||
|
0.46
32.61%
|
40
-99.69%
|
2.25
12.50%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-32.14%
|
25
-99.33%
|
159.85
33.10%
|
4,000 |
188.90
-7.90%
|
2
-99.73%
|
0.00
200.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
204.00
0.00%
|
3,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place