loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

COMPUTER AGE MANAGEMENT SERVICES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.83
38.75%
155
-99.67%
5.50
-10.57%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
60.55
0.00%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.10
-0.68%
409
-99.94%
27.40
-1.44%
760
Spot Price: 761.0
21.10
-2.99%
382
-99.68%
1.10
16.67%
0.80
7.07%
89
-99.81%
14.85
-5.11%
790
38.20
-12.59%
11
-99.95%
0.70
1.09%
0.83
14.43%
48
-99.83%
0.80
-30.43%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.08
-8.28%
63
-99.30%
1.20
9.09%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.01
10.74%
187
-99.91%
22.35
-2.61%
770
26.25
0.00%
82
-98.79%
0.66
6.02%
0.01
0.00%
0
-100.00%
6.30
0.00%
890
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
30.77%
7
-99.77%
70.50
-4.60%
700
4.75
0.00%
349
-99.42%
1.56
-12.24%
0.47
21.15%
36
-99.87%
1.50
-21.05%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
10.81%
32
-99.83%
2.45
-18.33%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
0.00%
2
-99.97%
40.00
0.00%
740
13.35
-1.48%
133
-99.78%
0.89
9.26%
0.03
0.00%
0
-100.00%
91.45
0.00%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.52
-1.93%
146
-99.72%
6.80
-13.38%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.11
-0.67%
113
-99.79%
3.35
-11.84%
850
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.16
0.73%
461
-99.84%
11.50
-6.50%
800
44.85
5.04%
34
-99.76%
1.70
4.15%
2.54
212.96%
354
-98.97%
4.20
-11.58%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
2.86%
77
-99.86%
33.05
-0.30%
750
16.95
-3.14%
236
-99.89%
1.07
11.72%
1.85
13.82%
499
-99.61%
18.05
-3.73%
780
31.80
-5.07%
100
-99.72%
1.05
3.70%
0.52
130.00%
40
-98.67%
0.90
12.50%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.24
-1.20%
111
-99.82%
9.20
-5.15%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91