loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

COMPUTER AGE MANAGEMENT SERVICES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.08
0.00%
0
-100.00%
0.15
0.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.91
-6.92%
39
-99.94%
0.35
0.00%
770
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
182.15
0.00%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.48
-3.50%
23
-99.88%
21.90
-12.40%
700
4.40
120.00%
345
-99.71%
2.54
-3.70%
1.55
-33.44%
508
-99.90%
3.95
41.07%
730
17.10
23.91%
202
-99.54%
1.07
-52.51%
1.51
-15.55%
258
-99.78%
7.85
34.19%
720
Spot Price: 718.20
11.10
74.80%
426
-99.83%
0.99
-51.65%
0.60
0.00%
7
-99.84%
0.05
0.00%
840
111.00
-4.06%
8
-99.64%
0.14
-28.00%
0.01
0.00%
0
-100.00%
76.65
0.00%
650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
3
-99.90%
50.00
-4.40%
670
1.20
33.33%
27
-99.84%
0.55
-3.95%
0.09
0.00%
0
-100.00%
0.10
0.00%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.90
0.00%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
121.00
0.00%
600
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.40
-12.33%
225
-99.95%
2.00
90.48%
740
19.35
-10.62%
4
-99.99%
1.61
-0.46%
2.78
-9.31%
124
-99.95%
0.40
0.00%
760
42.85
5.02%
14
-99.93%
0.46
-11.59%
2.00
-5.32%
25
-99.95%
0.30
-14.29%
800
83.35
2.21%
11
-99.82%
0.23
-22.50%
0.00
0.00%
0
-100.00%
275.00
0.00%
3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.89
-1.56%
24
-99.85%
14.50
-3.65%
710
7.30
121.21%
173
-99.70%
1.32
-14.56%
0.00
0.00%
0
-100.00%
127.30
0.00%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
70.15
0.00%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
0.05
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
0.05
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.50
-8.81%
446
-99.89%
0.75
36.36%
750
33.00
6.45%
70
-99.58%
0.53
-33.02%
0.83
0.00%
0
-100.00%
52.05
0.00%
690
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
0.45
28.57%
790
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
85.00
0.00%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
0.00%
0
-100.00%
41.00
-0.12%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.40
-1.59%
55
-99.95%
0.30
-33.33%
780
62.80
11.25%
1
-99.87%
0.44
0.00%
0.50
0.00%
1
-99.97%
0.15
0.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91