Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
53.60
0.00%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
300.00%
|
4
-99.47%
|
156.00
24.45%
|
500 |
1.00
-13.04%
|
3
-99.90%
|
0.04
25.00%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
33.00
0.00%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
26.44%
|
154
-99.94%
|
16.10
9.90%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
10.64%
|
48
-99.93%
|
12.55
11.06%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
36.59%
|
36
-99.93%
|
7.55
8.63%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
0.25
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
55.60
0.00%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.30
-3.35%
|
175
-99.92%
|
5.75
9.52%
|
720 |
83.25
28.18%
|
3
-99.96%
|
0.16
0.00%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
0.70
0.00%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
1.00
0.00%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.67
16.84%
|
294
-99.92%
|
29.80
6.62%
|
650 |
23.30
-4.90%
|
190
-99.93%
|
1.16
-7.74%
|
|||||||||||||
|
0.15
0.00%
|
4
-99.98%
|
1.60
-25.58%
|
750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
113.90
0.00%
|
550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
1,000.00%
|
22
-97.07%
|
67.65
17.96%
|
600 |
8.70
-6.45%
|
153
-99.91%
|
1.41
3.30%
|
|||||||||||||
|
0.44
-3.33%
|
38
-99.90%
|
1.85
19.35%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
150.00%
|
7
-99.07%
|
4.30
43.33%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
13.33%
|
49
-99.89%
|
45.10
13.60%
|
630 |
15.80
-8.14%
|
143
-99.90%
|
0.84
47.37%
|
|||||||||||||
|
1.01
24.07%
|
242
-99.94%
|
24.15
6.15%
|
660
|
27.65
-4.82%
|
70
-99.97%
|
0.63
-5.62%
|
|||||||||||||
|
0.63
0.00%
|
0
-100.00%
|
1.10
0.00%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
132.00
0.00%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
71.35
0.00%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.74
5.38%
|
173
-99.94%
|
35.75
7.84%
|
640 |
19.45
-6.49%
|
150
-99.85%
|
0.64
18.06%
|
|||||||||||||
|
0.51
-6.85%
|
35
-99.96%
|
3.20
18.52%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
6.73%
|
208
-99.96%
|
20.00
10.80%
|
670 |
32.70
-4.25%
|
24
-99.95%
|
0.29
-9.52%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
115.35
0.00%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.90
-11.85%
|
318
-99.96%
|
9.80
9.50%
|
700 |
53.00
-4.33%
|
4
-99.99%
|
0.73
2.11%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place