loader2
Login Open ICICI 3-in-1 Account

COMPUTER AGE MANAGEMENT SERVICES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| TITAN| MARUTI| TCS| SUNPHARMA
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.37
25.52%
348
-99.66%
14.50
19.83%
770
26.25
-8.06%
39
-99.83%
0.30
25.00%
1.12
4.93%
55
-99.83%
7.80
20.93%
790
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-6.67%
7
-99.93%
61.05
8.44%
700
3.60
-19.10%
148
-99.83%
2.51
4.04%
1.62
-4.00%
97
-99.90%
30.00
13.42%
740
12.25
-15.52%
126
-99.90%
1.76
2.63%
0.47
0.00%
2
-99.73%
1.00
81.82%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
-2.11%
28
-99.96%
37.60
14.46%
730
9.20
-17.49%
98
-99.87%
1.60
7.58%
0.17
0.00%
0
-100.00%
0.75
0.00%
870
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
20.00%
3
-99.90%
47.85
15.44%
720
6.90
-16.87%
116
-99.91%
3.39
3.91%
3.16
4.73%
437
-99.72%
10.70
18.23%
780
30.25
-14.79%
5
-99.98%
1.19
-1.25%
1.59
-0.93%
81
-99.81%
3.05
10.91%
820
64.40
-7.67%
13
-99.75%
1.34
-2.73%
0.03
0.00%
21
-99.07%
211.10
33.95%
3,900
129.10
-26.23%
4
-99.73%
0.01
0.00%
3.74
-4.23%
334
-99.84%
5.75
13.86%
800
47.45
-8.22%
47
-99.70%
1.41
8.05%
3.05
19.71%
814
-99.79%
18.60
14.46%
760
Spot Price: 756.80
20.75
-14.08%
158
-99.70%
2.08
13.52%
1.52
11.54%
123
-95.90%
1.70
6.25%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.50
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
0.25
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
0.00%
0
-100.00%
1.25
0.00%
850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
0.50
0.00%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.84
-20.25%
607
-99.89%
24.00
15.11%
750
16.10
-17.22%
188
-99.86%
2.05
7.48%
4.00
58.63%
301
-99.16%
4.15
29.69%
810
55.00
0.00%
1
0.00%
0.01
0.00%
0.46
32.61%
40
-99.69%
2.25
12.50%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-32.14%
25
-99.33%
159.85
33.10%
4,000
188.90
-7.90%
2
-99.73%
0.00
200.00%
0.00
0.00%
0
-100.00%
204.00
0.00%
3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91