Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.18
0.00%
|
3
-99.99%
|
34.40
-4.04%
|
730 |
6.40
-9.86%
|
87
-99.93%
|
1.27
2.42%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
39.15
0.00%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.90
1.16%
|
67
-99.92%
|
2.60
-16.13%
|
820 |
64.00
-15.79%
|
6
-99.73%
|
2.03
0.00%
|
|||||||||||||
|
1.19
4.90%
|
451
-99.78%
|
19.00
47.29%
|
4,300 |
388.50
-11.30%
|
6
-99.84%
|
0.05
2.94%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
613.70
0.00%
|
3,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.07
-19.16%
|
1,274
-99.56%
|
59.60
58.93%
|
4,100 |
177.00
-30.00%
|
70
-99.77%
|
0.41
-7.07%
|
|||||||||||||
|
0.29
-12.44%
|
387
-99.68%
|
76.95
57.68%
|
4,050 |
142.20
-39.36%
|
37
-98.77%
|
0.06
5.13%
|
|||||||||||||
|
0.24
-14.13%
|
541
-99.93%
|
184.85
45.95%
|
3,850 |
49.50
-47.23%
|
397
-99.88%
|
0.33
-10.61%
|
|||||||||||||
|
0.59
-7.06%
|
43
-99.98%
|
27.00
-6.09%
|
740 |
9.15
-8.04%
|
136
-99.92%
|
3.80
-0.20%
|
|||||||||||||
|
15.95
-2.03%
|
836
-99.90%
|
4.70
-14.55%
|
800 |
51.00
3.45%
|
47
-99.84%
|
3.29
-0.68%
|
|||||||||||||
|
1.22
-31.54%
|
2,948
-99.77%
|
151.95
50.07%
|
3,900 |
66.50
-44.81%
|
1,112
-99.57%
|
1.05
10.58%
|
|||||||||||||
|
0.28
1.07%
|
53
-96.47%
|
4.60
67.27%
|
4,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
-7.48%
|
111
-99.76%
|
45.85
59.76%
|
4,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.09
-11.18%
|
404
-99.87%
|
11.90
-9.85%
|
770 |
23.40
-17.31%
|
27
-99.10%
|
1.88
-0.40%
|
|||||||||||||
|
3.53
1.95%
|
157
-99.89%
|
6.45
-13.42%
|
790 |
37.40
-21.51%
|
28
-99.25%
|
1.70
0.00%
|
|||||||||||||
|
0.05
0.00%
|
0
0.00%
|
1.65
0.00%
|
870 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
0.00%
|
613.70
0.00%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.02
-2.50%
|
437
-99.90%
|
8.85
-10.61%
|
780 |
30.05
-1.80%
|
16
-99.91%
|
3.22
-2.72%
|
|||||||||||||
|
3.68
-26.43%
|
775
-98.97%
|
1.05
-8.70%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
191.67%
|
195
-99.00%
|
25.85
56.19%
|
4,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
77.15
0.00%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
4
-99.91%
|
61.00
4.63%
|
700 |
2.05
-19.61%
|
144
-99.93%
|
4.02
-5.13%
|
|||||||||||||
|
1.87
-3.49%
|
432
-99.92%
|
16.15
-7.18%
|
760
|
17.55
-5.14%
|
154
-99.70%
|
2.45
-6.30%
|
|||||||||||||
|
1.07
0.00%
|
0
-100.00%
|
0.40
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
2.20%
|
121
-99.44%
|
7.00
47.37%
|
4,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.70
-32.94%
|
489
-99.95%
|
21.15
-6.62%
|
750 |
12.70
-6.62%
|
261
-99.85%
|
1.70
10.73%
|
|||||||||||||
|
1.64
0.46%
|
58
-99.91%
|
3.55
-14.46%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.03
7.87%
|
43
-99.73%
|
2.10
-14.29%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.73
-14.91%
|
34
-99.91%
|
1.35
-3.57%
|
850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.44
-3.52%
|
52
-99.80%
|
0.75
0.00%
|
880 |
123.70
0.00%
|
3
0.00%
|
0.32
0.00%
|
|||||||||||||
|
0.15
-25.56%
|
115
-99.91%
|
222.00
43.97%
|
3,800 |
36.00
-50.21%
|
885
-99.77%
|
0.68
-6.94%
|
|||||||||||||
|
2.12
-26.47%
|
4,597
-99.61%
|
97.55
54.47%
|
4,000 |
113.55
-36.62%
|
523
-98.61%
|
0.88
15.35%
|
|||||||||||||
|
0.04
14.29%
|
22
-99.87%
|
300.00
34.47%
|
3,700 |
19.00
-55.66%
|
522
-99.83%
|
0.74
-9.26%
|
|||||||||||||
|
1.11
-2.77%
|
856
-99.78%
|
34.75
59.40%
|
4,200 |
250.10
-28.33%
|
34
-99.24%
|
0.15
7.69%
|
|||||||||||||
|
0.39
17.57%
|
219
-99.71%
|
11.15
46.71%
|
4,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
-26.60%
|
1,937
-99.23%
|
123.40
51.50%
|
3,950 |
83.90
-43.29%
|
335
-98.82%
|
0.39
17.41%
|
|||||||||||||
|
4.25
-6.60%
|
112
-99.93%
|
1.70
-10.53%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.52
1.51%
|
9
-99.99%
|
0.50
-9.09%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place