Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.12
-6.67%
|
2
-99.98%
|
74.00
11.03%
|
700 |
0.15
-70.00%
|
24
-99.94%
|
1.12
-4.90%
|
|||||||||||||
|
1.08
0.00%
|
7
-99.99%
|
0.35
-36.36%
|
860 |
91.00
-2.20%
|
1
-99.99%
|
0.15
-5.26%
|
|||||||||||||
|
0.53
0.00%
|
0
-100.00%
|
0.55
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
6
-99.88%
|
77.00
15.96%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.03
23.57%
|
444
-99.92%
|
4.15
-7.78%
|
790 |
21.25
-22.87%
|
38
-99.96%
|
2.05
-2.35%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
4.70
0.00%
|
890 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-100.00%
|
1
-99.88%
|
126.85
-17.52%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.68
-1.82%
|
46
-99.95%
|
0.25
-28.57%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.42
-9.59%
|
930
-99.91%
|
6.80
-2.86%
|
780 |
14.50
-27.14%
|
90
-99.93%
|
1.06
-13.42%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
135.50
0.00%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
81.65
0.00%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.14
-8.00%
|
204
-99.89%
|
16.85
4.66%
|
760 |
4.95
-46.20%
|
287
-99.87%
|
1.43
-5.98%
|
|||||||||||||
|
1.02
-1.59%
|
80
-99.96%
|
0.40
-46.67%
|
840 |
73.00
-17.37%
|
6
-99.93%
|
0.16
-17.39%
|
|||||||||||||
|
2.02
-1.61%
|
770
-99.83%
|
11.35
4.61%
|
770
|
9.40
-31.88%
|
319
-99.89%
|
1.35
-3.53%
|
|||||||||||||
|
0.01
-50.00%
|
1
-99.94%
|
145.70
-16.05%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.66
-2.25%
|
726
-99.93%
|
2.40
-14.29%
|
800 |
30.70
-14.48%
|
95
-99.92%
|
3.34
-5.37%
|
|||||||||||||
|
9.88
9.21%
|
332
-99.92%
|
1.20
-27.27%
|
810 |
37.95
-14.91%
|
15
-99.89%
|
0.74
5.88%
|
|||||||||||||
|
3.72
-4.85%
|
93
-99.95%
|
0.40
-27.27%
|
850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
45.90
0.00%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
97.70
0.00%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
85.10
0.00%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.14
-7.32%
|
160
-99.92%
|
0.90
-30.77%
|
820 |
52.00
-1.89%
|
3
-99.95%
|
0.61
-1.33%
|
|||||||||||||
|
0.38
0.00%
|
5
-99.80%
|
0.10
-60.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.16
-6.00%
|
39
-99.88%
|
24.90
10.91%
|
750 |
2.65
-53.91%
|
215
-99.89%
|
2.01
-16.44%
|
|||||||||||||
|
1.56
8.62%
|
143
-99.85%
|
0.60
-33.33%
|
830 |
60.25
46.77%
|
22
-99.70%
|
0.29
-2.78%
|
|||||||||||||
|
0.95
-1.71%
|
19
-99.93%
|
32.50
6.38%
|
740 |
1.30
-63.89%
|
384
-99.78%
|
2.41
54.50%
|
|||||||||||||
|
0.51
-1.59%
|
26
-99.21%
|
0.05
0.00%
|
940 |
175.50
-8.85%
|
1
-99.96%
|
0.06
0.00%
|
|||||||||||||
|
0.03
0.00%
|
6
-99.64%
|
57.70
2.67%
|
710 |
0.20
-73.33%
|
66
-99.87%
|
2.06
-0.79%
|
|||||||||||||
|
0.31
-61.62%
|
132
-99.41%
|
0.30
-25.00%
|
870 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place