Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
1.15
0.00%
|
790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.90
0.00%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
127.30
0.00%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
0.10
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
0.75
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
-8.62%
|
0
-100.00%
|
59.20
17.46%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
76.65
0.00%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
-9.76%
|
30
-99.20%
|
52.05
36.61%
|
690 |
2.55
-50.49%
|
136
-99.85%
|
1.53
1.49%
|
|||||||||||||
|
2.81
-4.35%
|
39
-99.83%
|
42.90
43.72%
|
700 |
3.25
-53.90%
|
321
-99.90%
|
3.17
3.42%
|
|||||||||||||
|
0.70
-8.82%
|
18
-99.94%
|
0.45
0.00%
|
820 |
80.00
-33.33%
|
7
-99.69%
|
0.05
0.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
92.00
0.00%
|
650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.98
-8.97%
|
235
-99.83%
|
3.00
30.43%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
70.15
0.00%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.05
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.01
-4.29%
|
106
-99.79%
|
33.00
45.70%
|
710 |
4.20
-56.25%
|
210
-99.92%
|
1.81
-11.72%
|
|||||||||||||
|
3.17
-12.60%
|
866
-99.77%
|
7.75
53.47%
|
750 |
18.00
-43.93%
|
45
-99.73%
|
0.74
11.36%
|
|||||||||||||
|
1.48
-4.83%
|
308
-99.80%
|
25.70
56.71%
|
720 |
6.00
-55.06%
|
382
-99.88%
|
2.03
-5.24%
|
|||||||||||||
|
3.62
19.60%
|
624
-99.83%
|
12.35
63.58%
|
740
|
12.40
-48.55%
|
128
-99.70%
|
2.06
12.70%
|
|||||||||||||
|
2.59
2.68%
|
185
-99.82%
|
1.85
19.35%
|
780 |
44.10
-24.62%
|
30
-99.56%
|
0.48
-3.03%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
275.00
0.00%
|
3,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
0.00%
|
0
-100.00%
|
0.15
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.72
-8.76%
|
403
-99.78%
|
18.00
59.29%
|
730 |
8.40
-54.10%
|
362
-99.85%
|
2.09
33.65%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
167.85
0.00%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
0.75
0.00%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
143.85
0.00%
|
600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
85.00
0.00%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.93
1.56%
|
407
-99.74%
|
5.00
47.06%
|
760 |
26.60
-34.00%
|
88
-99.10%
|
0.65
-22.32%
|
|||||||||||||
|
2.75
-7.81%
|
95
-99.92%
|
0.85
21.43%
|
800 |
61.15
-9.21%
|
17
-99.81%
|
0.59
-11.24%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place