loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

COMPUTER AGE MANAGEMENT SERVICES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
15.20
11.23%
1,300
-99.88%
1.90
-63.81%
800
42.35
57.43%
16
-99.95%
4.01
0.62%
11.29
2.55%
484
-99.89%
0.95
-59.57%
820
57.00
-3.14%
1
-99.98%
2.85
0.00%
3.56
118.18%
1,559
-99.88%
6.55
-61.24%
770
17.05
104.19%
473
-99.83%
2.06
5.93%
4.90
-25.19%
626
-99.89%
1.35
-57.81%
810
48.70
33.98%
8
-99.84%
4.54
-1.26%
5.52
0.45%
333
-99.89%
0.40
-57.89%
850
90.00
53.98%
1
-99.88%
0.70
0.00%
0.06
0.00%
0
-100.00%
29.50
0.00%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
2
-99.96%
70.00
-9.03%
690
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
73.65
0.00%
730
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.40
35.19%
2,048
-99.88%
4.20
-65.00%
780
25.10
91.60%
440
-99.88%
2.70
-0.91%
2.40
-10.19%
87
-99.87%
0.55
-50.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
-27.81%
83
-99.92%
0.20
-55.56%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.16
-0.71%
1
-99.98%
0.10
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
67.95
0.00%
710
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.81
25.54%
669
-99.90%
2.80
-64.33%
790
33.00
66.25%
38
-99.94%
2.06
0.81%
0.09
120.00%
14
-99.81%
61.00
-22.29%
700
0.30
100.00%
51
-99.92%
1.62
3.70%
2.38
62.36%
887
-99.94%
10.75
-54.55%
760
Spot Price: 762.0
11.20
124.00%
802
-99.86%
2.38
19.50%
0.05
0.00%
0
-100.00%
0.50
0.00%
890
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
55.05
0.00%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.87
-21.44%
226
-99.92%
0.20
-50.00%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.80
-3.00%
3
-99.96%
0.30
-40.00%
870
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
106.50
0.00%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.11
-14.43%
302
-99.89%
0.70
-58.82%
830
67.20
22.29%
9
-99.88%
1.39
-1.18%
0.00
0.00%
0
-100.00%
93.25
0.00%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.93
-11.02%
61
-99.93%
0.30
-60.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.04
12.50%
215
-99.96%
16.20
-47.91%
750
6.75
141.07%
379
-99.91%
2.08
22.33%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91