loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

COMPUTER AGE MANAGEMENT SERVICES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.69
0.00%
0
-100.00%
102.00
0.00%
670
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
0.00%
2
-99.96%
70.00
6.06%
690
0.15
-66.67%
8
-99.96%
0.49
-2.99%
0.38
-15.00%
16
-99.92%
34.45
6.82%
730
0.40
-72.41%
132
-99.94%
1.30
3.59%
0.76
-10.62%
129
-99.95%
15.85
-8.65%
750
2.60
-42.86%
664
-99.89%
1.68
-42.71%
0.66
0.00%
0
-100.00%
111.00
0.00%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.19
-7.73%
688
-99.95%
0.20
-76.47%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
-10.14%
20
-99.97%
0.20
33.33%
840
76.20
12.06%
15
-99.86%
0.15
-31.03%
0.11
0.00%
0
-100.00%
134.20
0.00%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
-2.94%
3
-99.80%
101.00
-6.70%
660
0.25
-28.57%
42
-99.84%
0.74
-13.91%
0.49
-7.14%
6
-99.94%
130.95
-5.28%
630
0.20
-33.33%
44
-99.94%
0.68
4.65%
1.76
-4.47%
683
-99.93%
3.80
-42.42%
770
10.70
-22.18%
238
-99.88%
0.81
0.93%
0.05
0.00%
0
-100.00%
230.95
0.00%
500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.94
-8.76%
45
-99.98%
24.30
-4.52%
740
0.95
-60.42%
347
-99.94%
3.07
43.51%
2.56
-35.17%
1,074
-99.96%
1.30
-64.38%
780
18.60
-11.00%
38
-99.93%
0.26
-2.86%
1.42
0.00%
0
-100.00%
118.00
0.00%
650
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.92
-7.16%
232
-99.95%
0.15
-57.14%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
131.20
0.00%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
160.00
0.00%
600
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.48
-11.26%
34
-99.62%
42.45
-2.64%
720
0.30
-66.67%
46
-99.96%
2.34
-3.11%
0.02
0.00%
0
-100.00%
53.60
0.00%
590
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.03
-4.94%
388
-99.97%
0.55
-70.27%
790
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
206.45
0.00%
550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.92
-16.89%
103
-99.96%
0.20
-20.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
235.55
0.00%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
165.45
0.00%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
-10.58%
17
-99.91%
63.60
2.58%
700
0.15
-70.00%
52
-99.94%
2.40
-6.16%
1.39
-19.91%
481
-99.94%
8.00
-28.25%
760
Spot Price: 760.80
6.20
-24.39%
322
-99.92%
1.49
-10.81%
0.90
-8.40%
16
-99.89%
51.20
-6.91%
710
0.20
-71.43%
36
-99.96%
1.62
-5.68%
0.02
0.00%
0
-100.00%
115.35
0.00%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
0.00%
3
-99.60%
83.10
-7.67%
680
0.25
-44.44%
22
-99.96%
1.89
-4.18%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91