loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

COMPUTER AGE MANAGEMENT SERVICES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.68
15.49%
27
-99.98%
28.90
-1.53%
660
10.30
-17.93%
201
-99.96%
1.34
40.87%
2.07
18.96%
203
-99.91%
5.15
-11.97%
720
48.40
0.21%
5
-99.97%
0.99
-0.83%
1.30
18.80%
69
-99.95%
1.65
-26.67%
760
85.50
1.79%
1
-99.98%
0.37
0.00%
0.08
0.00%
0
-100.00%
37.20
0.00%
650
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.16
24.78%
149
-99.94%
7.35
-9.82%
710
41.95
6.07%
4
-99.98%
0.21
4.17%
1.47
40.16%
234
-99.82%
2.85
-13.64%
740
63.50
-2.31%
1
-99.99%
0.79
-1.03%
0.94
83.87%
259
-99.75%
3.90
-14.29%
730
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
0.65
0.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
195.15
0.00%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
177.80
0.00%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.77
4.88%
114
-99.95%
2.00
-24.53%
750
75.20
0.80%
6
-99.91%
0.87
0.96%
0.00
0.00%
0
0.00%
37.95
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.29
22.39%
496
-99.91%
9.85
-7.51%
700
32.00
-5.19%
24
-99.99%
2.64
2.24%
0.15
5.88%
6
-99.95%
0.90
-37.93%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
78.50
0.00%
600
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.15
78.77%
477
-99.88%
17.50
-4.63%
680
18.65
-11.82%
191
-99.96%
2.02
48.48%
0.45
0.00%
2
-99.98%
1.20
-38.46%
770
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
15.00
0.00%
790
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
51.75
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.40
0.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
0.50
0.00%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.26
-4.21%
190
-99.93%
0.70
-30.00%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1.20
0.00%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.95
0.00%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
-6.98%
3
-99.93%
0.40
14.29%
850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
69.77%
175
-99.70%
22.40
0.45%
670
Spot Price: 670.75
15.00
-9.91%
161
-99.98%
1.85
25.84%
0.52
110.00%
118
-99.71%
13.20
-6.38%
690
26.00
2.97%
5
-99.99%
0.71
2.38%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91