loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

COMPUTER AGE MANAGEMENT SERVICES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
53.60
0.00%
590
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
300.00%
4
-99.47%
156.00
24.45%
500
1.00
-13.04%
3
-99.90%
0.04
25.00%
0.05
0.00%
0
-100.00%
33.00
0.00%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
26.44%
154
-99.94%
16.10
9.90%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
10.64%
48
-99.93%
12.55
11.06%
690
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
36.59%
36
-99.93%
7.55
8.63%
710
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
0.25
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
55.60
0.00%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.30
-3.35%
175
-99.92%
5.75
9.52%
720
83.25
28.18%
3
-99.96%
0.16
0.00%
0.17
0.00%
0
-100.00%
0.70
0.00%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
1.00
0.00%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.67
16.84%
294
-99.92%
29.80
6.62%
650
23.30
-4.90%
190
-99.93%
1.16
-7.74%
0.15
0.00%
4
-99.98%
1.60
-25.58%
750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
113.90
0.00%
550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
1,000.00%
22
-97.07%
67.65
17.96%
600
8.70
-6.45%
153
-99.91%
1.41
3.30%
0.44
-3.33%
38
-99.90%
1.85
19.35%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
150.00%
7
-99.07%
4.30
43.33%
730
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
13.33%
49
-99.89%
45.10
13.60%
630
15.80
-8.14%
143
-99.90%
0.84
47.37%
1.01
24.07%
242
-99.94%
24.15
6.15%
660
Spot Price: 660.90
27.65
-4.82%
70
-99.97%
0.63
-5.62%
0.63
0.00%
0
-100.00%
1.10
0.00%
770
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
132.00
0.00%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
71.35
0.00%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
5.38%
173
-99.94%
35.75
7.84%
640
19.45
-6.49%
150
-99.85%
0.64
18.06%
0.51
-6.85%
35
-99.96%
3.20
18.52%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
6.73%
208
-99.96%
20.00
10.80%
670
32.70
-4.25%
24
-99.95%
0.29
-9.52%
0.02
0.00%
0
-100.00%
115.35
0.00%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.90
-11.85%
318
-99.96%
9.80
9.50%
700
53.00
-4.33%
4
-99.99%
0.73
2.11%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91