Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
0.15
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.91
-6.92%
|
39
-99.94%
|
0.35
0.00%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
182.15
0.00%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.48
-3.50%
|
23
-99.88%
|
21.90
-12.40%
|
700 |
4.40
120.00%
|
345
-99.71%
|
2.54
-3.70%
|
|||||||||||||
|
1.55
-33.44%
|
508
-99.90%
|
3.95
41.07%
|
730 |
17.10
23.91%
|
202
-99.54%
|
1.07
-52.51%
|
|||||||||||||
|
1.51
-15.55%
|
258
-99.78%
|
7.85
34.19%
|
720
|
11.10
74.80%
|
426
-99.83%
|
0.99
-51.65%
|
|||||||||||||
|
0.60
0.00%
|
7
-99.84%
|
0.05
0.00%
|
840 |
111.00
-4.06%
|
8
-99.64%
|
0.14
-28.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
76.65
0.00%
|
650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
3
-99.90%
|
50.00
-4.40%
|
670 |
1.20
33.33%
|
27
-99.84%
|
0.55
-3.95%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
0.10
0.00%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.90
0.00%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
121.00
0.00%
|
600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.40
-12.33%
|
225
-99.95%
|
2.00
90.48%
|
740 |
19.35
-10.62%
|
4
-99.99%
|
1.61
-0.46%
|
|||||||||||||
|
2.78
-9.31%
|
124
-99.95%
|
0.40
0.00%
|
760 |
42.85
5.02%
|
14
-99.93%
|
0.46
-11.59%
|
|||||||||||||
|
2.00
-5.32%
|
25
-99.95%
|
0.30
-14.29%
|
800 |
83.35
2.21%
|
11
-99.82%
|
0.23
-22.50%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
275.00
0.00%
|
3,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.89
-1.56%
|
24
-99.85%
|
14.50
-3.65%
|
710 |
7.30
121.21%
|
173
-99.70%
|
1.32
-14.56%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
127.30
0.00%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
70.15
0.00%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
0.05
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.05
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.50
-8.81%
|
446
-99.89%
|
0.75
36.36%
|
750 |
33.00
6.45%
|
70
-99.58%
|
0.53
-33.02%
|
|||||||||||||
|
0.83
0.00%
|
0
-100.00%
|
52.05
0.00%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
0.45
28.57%
|
790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
85.00
0.00%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
0.00%
|
0
-100.00%
|
41.00
-0.12%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.40
-1.59%
|
55
-99.95%
|
0.30
-33.33%
|
780 |
62.80
11.25%
|
1
-99.87%
|
0.44
0.00%
|
|||||||||||||
|
0.50
0.00%
|
1
-99.97%
|
0.15
0.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place