Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.80
-0.93%
|
39
-99.96%
|
13.45
-5.94%
|
790 |
2.40
-48.94%
|
381
-99.96%
|
1.52
-18.88%
|
|||||||||||||
|
0.72
-17.95%
|
152
-99.97%
|
0.25
-16.67%
|
870 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
-9.30%
|
6
-99.20%
|
79.00
-0.75%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.74
-3.88%
|
12
-99.97%
|
39.85
-0.38%
|
760 |
0.10
-83.33%
|
59
-99.93%
|
1.30
-7.49%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
72.05
0.00%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.46
0.00%
|
289
-99.46%
|
21.55
5.64%
|
780 |
0.70
-70.21%
|
313
-99.94%
|
3.91
-9.86%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
125.55
0.00%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.79
-17.65%
|
1,091
-99.92%
|
3.40
-26.09%
|
810 |
12.40
-20.00%
|
368
-99.95%
|
1.15
-33.77%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
165.40
0.00%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.09
-21.19%
|
1,664
-99.76%
|
6.95
-16.77%
|
800
|
5.90
-34.44%
|
1,249
-99.75%
|
1.37
-40.97%
|
|||||||||||||
|
0.50
-9.46%
|
15
-99.99%
|
0.25
25.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
91.80
0.00%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
-9.09%
|
2
-99.87%
|
104.00
-2.76%
|
700 |
0.05
0.00%
|
2
-99.96%
|
0.57
-1.30%
|
|||||||||||||
|
2.61
-21.80%
|
394
-99.93%
|
0.40
-38.46%
|
840 |
40.00
-3.73%
|
46
-99.92%
|
0.74
-8.33%
|
|||||||||||||
|
2.45
-11.14%
|
1,149
-99.88%
|
1.70
-29.17%
|
820 |
19.85
-13.70%
|
378
-99.88%
|
0.81
-8.47%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
0.05
0.00%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.37
-12.13%
|
703
-99.92%
|
0.65
-48.00%
|
830 |
30.55
-4.53%
|
17
-99.98%
|
0.62
5.13%
|
|||||||||||||
|
0.38
-3.77%
|
2
-99.99%
|
0.35
0.00%
|
890 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
158.05
0.00%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-10.00%
|
2
-99.95%
|
127.00
89.69%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
-2.99%
|
2
-100.00%
|
0.15
-25.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.85
-15.41%
|
126
-99.98%
|
0.25
-28.57%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.91
-5.56%
|
206
-99.94%
|
0.35
-30.00%
|
850 |
42.00
-16.00%
|
4
-99.98%
|
0.50
-1.47%
|
|||||||||||||
|
1.46
-19.09%
|
129
-99.97%
|
0.20
-20.00%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
0.00%
|
1
-99.99%
|
75.95
7.88%
|
730 |
0.30
0.00%
|
1
-99.98%
|
0.75
0.00%
|
|||||||||||||
|
0.61
-6.90%
|
10
-99.96%
|
51.70
3.50%
|
750 |
0.10
-71.43%
|
28
-99.87%
|
0.87
-4.13%
|
|||||||||||||
|
0.74
0.00%
|
0
-100.00%
|
29.70
0.00%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.75
-13.04%
|
24
-99.36%
|
60.90
-0.16%
|
740 |
0.05
-66.67%
|
32
-99.64%
|
0.59
-3.66%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place