Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
55.95
0.00%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.33
14.12%
|
169
-99.81%
|
3.35
-33.66%
|
790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
120.45
0.00%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.97
1.68%
|
586
-99.84%
|
4.50
-33.33%
|
780 |
51.10
22.84%
|
8
-99.88%
|
1.70
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
158.85
0.00%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.03
-8.76%
|
45
-99.95%
|
0.75
-21.05%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.06
-9.22%
|
32
-99.87%
|
1.40
-24.32%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-50.00%
|
1
-100.00%
|
0.50
0.00%
|
890 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
11.11%
|
1
-99.98%
|
56.00
-15.92%
|
680 |
3.15
6.78%
|
53
-99.92%
|
1.94
2.62%
|
|||||||||||||
|
0.20
26.32%
|
9
-99.45%
|
23.50
-39.51%
|
720 |
13.70
17.60%
|
193
-99.82%
|
2.96
11.49%
|
|||||||||||||
|
1.12
-21.39%
|
85
-99.90%
|
1.70
-24.44%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
-4.44%
|
8
-99.96%
|
0.60
-14.29%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.30
-3.09%
|
11
-99.95%
|
0.45
-18.18%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
72.10
0.00%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
144.95
0.00%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.05
-3.50%
|
134
-99.97%
|
0.85
-29.17%
|
850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.49
20.00%
|
204
-99.35%
|
17.70
-22.03%
|
730
|
18.80
19.37%
|
210
-99.78%
|
2.89
11.82%
|
|||||||||||||
|
0.54
-15.38%
|
48
-99.79%
|
0.70
-17.65%
|
870 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
118.00
0.00%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.44
29.63%
|
311
-99.91%
|
1.00
-33.33%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.51
-16.17%
|
105
-98.73%
|
0.25
-28.57%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.14
-1.55%
|
131
-99.91%
|
5.75
-33.53%
|
770 |
43.05
24.06%
|
34
-98.63%
|
1.27
0.00%
|
|||||||||||||
|
0.81
0.00%
|
0
-100.00%
|
54.40
-0.09%
|
700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.01
4.72%
|
365
-99.65%
|
14.15
-23.10%
|
740 |
24.75
18.71%
|
109
-99.92%
|
2.84
3.93%
|
|||||||||||||
|
9.00
5.61%
|
351
-99.90%
|
2.80
-27.27%
|
800 |
69.25
27.77%
|
4
-99.52%
|
3.32
-0.25%
|
|||||||||||||
|
5.22
9.52%
|
357
-99.89%
|
10.70
-25.17%
|
750 |
29.40
7.69%
|
14
-99.98%
|
3.42
0.24%
|
|||||||||||||
|
1.52
-11.96%
|
110
-99.84%
|
2.05
-26.79%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.12
-5.48%
|
212
-99.90%
|
8.00
-28.57%
|
760 |
34.85
1.75%
|
4
-100.00%
|
3.90
0.00%
|
|||||||||||||
|
2.99
-0.28%
|
1
-100.00%
|
0.35
-41.67%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place