loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

COMPUTER AGE MANAGEMENT SERVICES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.07
0.00%
0
-100.00%
99.65
0.00%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.49
4.73%
289
-99.92%
7.35
-45.56%
680
43.00
46.76%
18
-99.98%
1.57
-6.70%
1.18
-18.65%
70
-99.79%
1.15
-36.11%
740
93.90
11.65%
9
-99.70%
0.59
-9.30%
1.18
-2.48%
4
-99.97%
0.35
-36.36%
800
150.55
19.67%
8
-99.79%
0.71
0.00%
0.03
0.00%
0
-100.00%
169.00
0.00%
500
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.83
-0.41%
172
-99.87%
5.30
-46.46%
690
48.50
55.95%
7
-99.84%
0.78
-1.89%
3.19
25.37%
359
-99.89%
14.05
-39.70%
660
27.45
42.60%
518
-99.92%
3.74
-10.59%
4.81
-9.08%
925
-99.74%
3.80
-46.48%
700
57.00
50.00%
41
-99.70%
1.71
-8.43%
0.89
0.00%
0
-100.00%
1.00
0.00%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
6.59%
25
-99.88%
35.65
-32.80%
630
13.45
40.84%
146
-99.77%
1.17
-25.36%
0.60
0.00%
0
-100.00%
0.75
0.00%
770
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
0.20
0.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
6.15%
27
-99.72%
50.00
-25.37%
600
6.50
38.30%
269
-99.83%
2.59
30.68%
0.56
-1.33%
4
-99.82%
43.05
-21.23%
620
10.60
40.40%
187
-99.49%
0.89
-42.79%
3.22
-4.45%
202
-99.89%
1.95
-42.65%
720
76.60
6.39%
31
-95.87%
0.86
-12.98%
0.79
36.36%
87
-98.95%
24.25
-29.20%
640
Spot Price: 644.50
17.65
32.21%
74
-99.82%
0.93
-10.79%
0.25
0.00%
0
-100.00%
0.50
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
50.05
0.00%
610
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.85
7.86%
139
-99.93%
10.40
-42.06%
670
34.10
44.80%
73
-99.96%
1.70
-8.13%
0.52
-4.17%
5
-99.94%
1.00
5.26%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.13
2.90%
41
-99.92%
1.00
-23.08%
750
104.15
14.01%
36
-98.40%
0.64
0.00%
0.54
0.00%
0
-100.00%
0.55
0.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
105.00
0.00%
550
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.82
53.80%
307
-99.63%
18.50
-37.39%
650
22.30
44.34%
204
-99.90%
2.00
-3.97%
0.04
0.00%
5
0.00%
114.75
0.00%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.34
1.58%
62
-99.86%
2.60
-47.47%
710
66.80
38.59%
1
-99.99%
1.16
0.00%
2.71
-4.50%
86
-99.96%
1.45
-39.58%
730
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
2
-99.95%
0.50
-50.00%
790
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91