Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.83
38.75%
|
155
-99.67%
|
5.50
-10.57%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
60.55
0.00%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.10
-0.68%
|
409
-99.94%
|
27.40
-1.44%
|
760
|
21.10
-2.99%
|
382
-99.68%
|
1.10
16.67%
|
|||||||||||||
|
0.80
7.07%
|
89
-99.81%
|
14.85
-5.11%
|
790 |
38.20
-12.59%
|
11
-99.95%
|
0.70
1.09%
|
|||||||||||||
|
0.83
14.43%
|
48
-99.83%
|
0.80
-30.43%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.08
-8.28%
|
63
-99.30%
|
1.20
9.09%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.01
10.74%
|
187
-99.91%
|
22.35
-2.61%
|
770 |
26.25
0.00%
|
82
-98.79%
|
0.66
6.02%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
6.30
0.00%
|
890 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
30.77%
|
7
-99.77%
|
70.50
-4.60%
|
700 |
4.75
0.00%
|
349
-99.42%
|
1.56
-12.24%
|
|||||||||||||
|
0.47
21.15%
|
36
-99.87%
|
1.50
-21.05%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
10.81%
|
32
-99.83%
|
2.45
-18.33%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
0.00%
|
2
-99.97%
|
40.00
0.00%
|
740 |
13.35
-1.48%
|
133
-99.78%
|
0.89
9.26%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
91.45
0.00%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.52
-1.93%
|
146
-99.72%
|
6.80
-13.38%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.11
-0.67%
|
113
-99.79%
|
3.35
-11.84%
|
850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.16
0.73%
|
461
-99.84%
|
11.50
-6.50%
|
800 |
44.85
5.04%
|
34
-99.76%
|
1.70
4.15%
|
|||||||||||||
|
2.54
212.96%
|
354
-98.97%
|
4.20
-11.58%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
2.86%
|
77
-99.86%
|
33.05
-0.30%
|
750 |
16.95
-3.14%
|
236
-99.89%
|
1.07
11.72%
|
|||||||||||||
|
1.85
13.82%
|
499
-99.61%
|
18.05
-3.73%
|
780 |
31.80
-5.07%
|
100
-99.72%
|
1.05
3.70%
|
|||||||||||||
|
0.52
130.00%
|
40
-98.67%
|
0.90
12.50%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.24
-1.20%
|
111
-99.82%
|
9.20
-5.15%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place