Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
99.65
0.00%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.49
4.73%
|
289
-99.92%
|
7.35
-45.56%
|
680 |
43.00
46.76%
|
18
-99.98%
|
1.57
-6.70%
|
|||||||||||||
|
1.18
-18.65%
|
70
-99.79%
|
1.15
-36.11%
|
740 |
93.90
11.65%
|
9
-99.70%
|
0.59
-9.30%
|
|||||||||||||
|
1.18
-2.48%
|
4
-99.97%
|
0.35
-36.36%
|
800 |
150.55
19.67%
|
8
-99.79%
|
0.71
0.00%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
169.00
0.00%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.83
-0.41%
|
172
-99.87%
|
5.30
-46.46%
|
690 |
48.50
55.95%
|
7
-99.84%
|
0.78
-1.89%
|
|||||||||||||
|
3.19
25.37%
|
359
-99.89%
|
14.05
-39.70%
|
660 |
27.45
42.60%
|
518
-99.92%
|
3.74
-10.59%
|
|||||||||||||
|
4.81
-9.08%
|
925
-99.74%
|
3.80
-46.48%
|
700 |
57.00
50.00%
|
41
-99.70%
|
1.71
-8.43%
|
|||||||||||||
|
0.89
0.00%
|
0
-100.00%
|
1.00
0.00%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.73
6.59%
|
25
-99.88%
|
35.65
-32.80%
|
630 |
13.45
40.84%
|
146
-99.77%
|
1.17
-25.36%
|
|||||||||||||
|
0.60
0.00%
|
0
-100.00%
|
0.75
0.00%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
0.20
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
6.15%
|
27
-99.72%
|
50.00
-25.37%
|
600 |
6.50
38.30%
|
269
-99.83%
|
2.59
30.68%
|
|||||||||||||
|
0.56
-1.33%
|
4
-99.82%
|
43.05
-21.23%
|
620 |
10.60
40.40%
|
187
-99.49%
|
0.89
-42.79%
|
|||||||||||||
|
3.22
-4.45%
|
202
-99.89%
|
1.95
-42.65%
|
720 |
76.60
6.39%
|
31
-95.87%
|
0.86
-12.98%
|
|||||||||||||
|
0.79
36.36%
|
87
-98.95%
|
24.25
-29.20%
|
640
|
17.65
32.21%
|
74
-99.82%
|
0.93
-10.79%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
0.50
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
50.05
0.00%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.85
7.86%
|
139
-99.93%
|
10.40
-42.06%
|
670 |
34.10
44.80%
|
73
-99.96%
|
1.70
-8.13%
|
|||||||||||||
|
0.52
-4.17%
|
5
-99.94%
|
1.00
5.26%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.13
2.90%
|
41
-99.92%
|
1.00
-23.08%
|
750 |
104.15
14.01%
|
36
-98.40%
|
0.64
0.00%
|
|||||||||||||
|
0.54
0.00%
|
0
-100.00%
|
0.55
0.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
105.00
0.00%
|
550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.82
53.80%
|
307
-99.63%
|
18.50
-37.39%
|
650 |
22.30
44.34%
|
204
-99.90%
|
2.00
-3.97%
|
|||||||||||||
|
0.04
0.00%
|
5
0.00%
|
114.75
0.00%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.34
1.58%
|
62
-99.86%
|
2.60
-47.47%
|
710 |
66.80
38.59%
|
1
-99.99%
|
1.16
0.00%
|
|||||||||||||
|
2.71
-4.50%
|
86
-99.96%
|
1.45
-39.58%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
2
-99.95%
|
0.50
-50.00%
|
790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place