Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
102.00
0.00%
|
600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
75.00
0.00%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
21.54%
|
42
-99.95%
|
21.80
-2.02%
|
680
|
21.90
-8.75%
|
126
-99.97%
|
2.70
1.12%
|
|||||||||||||
|
1.16
8.39%
|
50
-99.94%
|
6.60
0.00%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.65
-0.81%
|
49
-99.98%
|
1.65
17.86%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
0.95
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
127.30
0.00%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.99
-1.49%
|
6
-99.99%
|
1.95
-7.14%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
53.85%
|
15
-99.88%
|
29.50
-11.41%
|
660 |
13.70
-17.96%
|
26
-99.96%
|
0.89
1.71%
|
|||||||||||||
|
1.22
8.00%
|
27
-99.93%
|
2.85
-6.56%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
76.47%
|
65
-99.76%
|
28.40
4.41%
|
670 |
17.95
-13.29%
|
108
-99.95%
|
0.77
8.42%
|
|||||||||||||
|
2.91
1.57%
|
24
-99.97%
|
10.20
-4.67%
|
710 |
40.65
-8.03%
|
3
-99.99%
|
1.92
0.00%
|
|||||||||||||
|
2.39
-5.90%
|
101
-99.98%
|
3.60
-15.29%
|
750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
0.00%
|
0
-100.00%
|
3.15
0.00%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
25.00%
|
4
-99.73%
|
42.45
-3.63%
|
650 |
11.45
-13.91%
|
163
-99.86%
|
1.31
29.85%
|
|||||||||||||
|
0.30
0.00%
|
0
-100.00%
|
1.50
0.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
275.00
0.00%
|
3,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.29
5.54%
|
224
-99.94%
|
8.05
-7.47%
|
720 |
47.75
-1.44%
|
3
-99.98%
|
0.75
0.00%
|
|||||||||||||
|
1.33
0.00%
|
23
-99.97%
|
4.75
-10.38%
|
740 |
73.00
32.01%
|
1
-99.99%
|
0.68
0.00%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
0.70
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
0.75
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.10
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.81
12.50%
|
47
-99.93%
|
17.00
-10.99%
|
690 |
28.25
-4.24%
|
16
-99.96%
|
0.95
-2.31%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
6.25
0.00%
|
790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
3
0.00%
|
122.30
0.00%
|
560 |
2.10
-30.00%
|
33
-99.93%
|
0.43
-1.72%
|
|||||||||||||
|
4.41
3.89%
|
325
-99.95%
|
12.90
-10.73%
|
700 |
34.65
-1.42%
|
15
-99.99%
|
3.26
-0.23%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place