Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.69
0.00%
|
0
-100.00%
|
102.00
0.00%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
0.00%
|
2
-99.96%
|
70.00
6.06%
|
690 |
0.15
-66.67%
|
8
-99.96%
|
0.49
-2.99%
|
|||||||||||||
|
0.38
-15.00%
|
16
-99.92%
|
34.45
6.82%
|
730 |
0.40
-72.41%
|
132
-99.94%
|
1.30
3.59%
|
|||||||||||||
|
0.76
-10.62%
|
129
-99.95%
|
15.85
-8.65%
|
750 |
2.60
-42.86%
|
664
-99.89%
|
1.68
-42.71%
|
|||||||||||||
|
0.66
0.00%
|
0
-100.00%
|
111.00
0.00%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.19
-7.73%
|
688
-99.95%
|
0.20
-76.47%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
-10.14%
|
20
-99.97%
|
0.20
33.33%
|
840 |
76.20
12.06%
|
15
-99.86%
|
0.15
-31.03%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
134.20
0.00%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.74
-2.94%
|
3
-99.80%
|
101.00
-6.70%
|
660 |
0.25
-28.57%
|
42
-99.84%
|
0.74
-13.91%
|
|||||||||||||
|
0.49
-7.14%
|
6
-99.94%
|
130.95
-5.28%
|
630 |
0.20
-33.33%
|
44
-99.94%
|
0.68
4.65%
|
|||||||||||||
|
1.76
-4.47%
|
683
-99.93%
|
3.80
-42.42%
|
770 |
10.70
-22.18%
|
238
-99.88%
|
0.81
0.93%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
230.95
0.00%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.94
-8.76%
|
45
-99.98%
|
24.30
-4.52%
|
740 |
0.95
-60.42%
|
347
-99.94%
|
3.07
43.51%
|
|||||||||||||
|
2.56
-35.17%
|
1,074
-99.96%
|
1.30
-64.38%
|
780 |
18.60
-11.00%
|
38
-99.93%
|
0.26
-2.86%
|
|||||||||||||
|
1.42
0.00%
|
0
-100.00%
|
118.00
0.00%
|
650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.92
-7.16%
|
232
-99.95%
|
0.15
-57.14%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
131.20
0.00%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
160.00
0.00%
|
600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.48
-11.26%
|
34
-99.62%
|
42.45
-2.64%
|
720 |
0.30
-66.67%
|
46
-99.96%
|
2.34
-3.11%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
53.60
0.00%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.03
-4.94%
|
388
-99.97%
|
0.55
-70.27%
|
790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
206.45
0.00%
|
550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.92
-16.89%
|
103
-99.96%
|
0.20
-20.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
235.55
0.00%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
165.45
0.00%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
-10.58%
|
17
-99.91%
|
63.60
2.58%
|
700 |
0.15
-70.00%
|
52
-99.94%
|
2.40
-6.16%
|
|||||||||||||
|
1.39
-19.91%
|
481
-99.94%
|
8.00
-28.25%
|
760
|
6.20
-24.39%
|
322
-99.92%
|
1.49
-10.81%
|
|||||||||||||
|
0.90
-8.40%
|
16
-99.89%
|
51.20
-6.91%
|
710 |
0.20
-71.43%
|
36
-99.96%
|
1.62
-5.68%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
115.35
0.00%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
0.00%
|
3
-99.60%
|
83.10
-7.67%
|
680 |
0.25
-44.44%
|
22
-99.96%
|
1.89
-4.18%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place