Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.67
0.00%
|
196
0.00%
|
21.70
0.00%
|
750
|
17.65
0.00%
|
482
0.00%
|
1.26
0.00%
|
|||||||||||||
|
1.94
0.00%
|
226
0.00%
|
4.60
0.00%
|
810 |
57.30
0.00%
|
7
0.00%
|
0.29
0.00%
|
|||||||||||||
|
1.94
0.00%
|
103
0.00%
|
0.70
0.00%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.19
4.90%
|
451
-99.78%
|
19.00
47.29%
|
4,300 |
388.50
-11.30%
|
6
-99.84%
|
0.05
2.94%
|
|||||||||||||
|
0.02
0.00%
|
0
0.00%
|
75.20
0.00%
|
700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.79
0.00%
|
617
0.00%
|
3.80
0.00%
|
820 |
74.15
0.00%
|
24
0.00%
|
2.14
0.00%
|
|||||||||||||
|
1.19
0.00%
|
53
0.00%
|
0.50
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
613.70
0.00%
|
3,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
-12.44%
|
387
-99.68%
|
76.95
57.68%
|
4,050 |
142.20
-39.36%
|
37
-98.77%
|
0.06
5.13%
|
|||||||||||||
|
0.28
1.07%
|
53
-96.47%
|
4.60
67.27%
|
4,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
0.00%
|
1.65
0.00%
|
870 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.75
0.00%
|
592
0.00%
|
17.85
0.00%
|
760 |
23.20
0.00%
|
597
0.00%
|
2.92
0.00%
|
|||||||||||||
|
0.15
-7.48%
|
111
-99.76%
|
45.85
59.76%
|
4,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.02
0.00%
|
1,776
0.00%
|
6.65
0.00%
|
800 |
50.50
0.00%
|
66
0.00%
|
3.51
0.00%
|
|||||||||||||
|
4.49
0.00%
|
403
0.00%
|
2.20
0.00%
|
840 |
90.00
0.00%
|
10
0.00%
|
0.72
0.00%
|
|||||||||||||
|
1.94
0.00%
|
87
0.00%
|
0.90
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
-25.56%
|
115
-99.91%
|
222.00
43.97%
|
3,800 |
36.00
-50.21%
|
885
-99.77%
|
0.68
-6.94%
|
|||||||||||||
|
0.16
191.67%
|
195
-99.00%
|
25.85
56.19%
|
4,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.11
-2.77%
|
856
-99.78%
|
34.75
59.40%
|
4,200 |
250.10
-28.33%
|
34
-99.24%
|
0.15
7.69%
|
|||||||||||||
|
0.39
17.57%
|
219
-99.71%
|
11.15
46.71%
|
4,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
-14.13%
|
541
-99.93%
|
184.85
45.95%
|
3,850 |
49.50
-47.23%
|
397
-99.88%
|
0.33
-10.61%
|
|||||||||||||
|
1.06
0.00%
|
84
0.00%
|
3.05
0.00%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.35
0.00%
|
949
0.00%
|
10.55
0.00%
|
780 |
36.10
0.00%
|
202
0.00%
|
3.44
0.00%
|
|||||||||||||
|
2.12
-26.47%
|
4,597
-99.61%
|
97.55
54.47%
|
4,000 |
113.55
-36.62%
|
523
-98.61%
|
0.88
15.35%
|
|||||||||||||
|
0.04
14.29%
|
22
-99.87%
|
300.00
34.47%
|
3,700 |
19.00
-55.66%
|
522
-99.83%
|
0.74
-9.26%
|
|||||||||||||
|
0.77
0.00%
|
300
0.00%
|
1.85
0.00%
|
850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
0.00%
|
33
0.00%
|
28.75
0.00%
|
740 |
13.10
0.00%
|
217
0.00%
|
3.97
0.00%
|
|||||||||||||
|
1.22
-31.54%
|
2,948
-99.77%
|
151.95
50.07%
|
3,900 |
66.50
-44.81%
|
1,112
-99.57%
|
1.05
10.58%
|
|||||||||||||
|
0.52
-26.60%
|
1,937
-99.23%
|
123.40
51.50%
|
3,950 |
83.90
-43.29%
|
335
-98.82%
|
0.39
17.41%
|
|||||||||||||
|
0.49
2.20%
|
121
-99.44%
|
7.00
47.37%
|
4,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.09
0.00%
|
870
0.00%
|
13.50
0.00%
|
770 |
27.80
0.00%
|
636
0.00%
|
1.85
0.00%
|
|||||||||||||
|
3.50
0.00%
|
411
0.00%
|
8.25
0.00%
|
790 |
43.45
0.00%
|
31
0.00%
|
1.72
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
0.00%
|
613.70
0.00%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.87
0.00%
|
376
0.00%
|
1.35
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.07
-19.16%
|
1,274
-99.56%
|
59.60
58.93%
|
4,100 |
177.00
-30.00%
|
70
-99.77%
|
0.41
-7.07%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place