Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.01
0.00%
|
0
-100.00%
|
679.65
0.00%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
0.00%
|
0
-100.00%
|
597.40
0.00%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.07
0.00%
|
1
-100.00%
|
501.00
-8.78%
|
3,200 |
14.30
-14.11%
|
120
-99.83%
|
0.41
-4.90%
|
|||||||||||||
0.03
0.00%
|
2
-99.97%
|
369.10
-19.46%
|
3,300 |
22.75
-14.31%
|
93
-99.78%
|
0.31
-7.04%
|
|||||||||||||
0.22
-0.58%
|
1
-99.98%
|
342.60
14.31%
|
3,400 |
37.30
-14.25%
|
159
-99.73%
|
0.30
0.83%
|
|||||||||||||
0.34
2.26%
|
150
-98.94%
|
226.10
-3.46%
|
3,500 |
60.10
-13.28%
|
688
-99.34%
|
0.52
-2.79%
|
|||||||||||||
0.73
1.39%
|
420
-98.94%
|
160.20
-6.07%
|
3,600 |
98.00
-6.49%
|
482
-99.59%
|
0.47
-3.58%
|
|||||||||||||
0.87
12.89%
|
1,407
-99.13%
|
113.00
-7.15%
|
3,700
|
147.00
-5.83%
|
541
-99.57%
|
0.62
16.31%
|
|||||||||||||
1.03
1.10%
|
979
-99.47%
|
75.00
-10.82%
|
3,800 |
221.60
1.56%
|
24
-99.94%
|
0.27
-0.92%
|
|||||||||||||
0.82
11.13%
|
619
-99.54%
|
50.50
-10.54%
|
3,900 |
273.00
-8.51%
|
1
-99.93%
|
0.15
0.00%
|
|||||||||||||
1.83
-3.25%
|
1,279
-99.42%
|
33.05
-14.60%
|
4,000 |
355.00
-6.79%
|
6
-99.20%
|
0.29
0.43%
|
|||||||||||||
0.68
3.81%
|
259
-99.58%
|
23.10
-7.97%
|
4,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.35
1.70%
|
408
-99.49%
|
16.00
-8.31%
|
4,200 |
545.30
-1.81%
|
428
-98.65%
|
0.24
-5.80%
|
|||||||||||||
0.47
9.71%
|
91
-99.74%
|
10.60
-7.02%
|
4,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.40
3.25%
|
41
-99.88%
|
6.15
-23.13%
|
4,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.89
5.18%
|
321
-99.58%
|
5.65
8.65%
|
4,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.28
124.00%
|
186
-99.77%
|
4.80
11.63%
|
4,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.24
0.00%
|
17
-99.89%
|
4.00
23.08%
|
4,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.06
-6.38%
|
3
-99.52%
|
3.00
42.86%
|
4,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.03
0.00%
|
0
-100.00%
|
3.00
0.00%
|
4,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.47
-0.53%
|
14
-99.77%
|
2.25
15.38%
|
5,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
0.00%
|
0
-100.00%
|
4.75
0.00%
|
5,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.04
0.00%
|
1
-99.92%
|
1.05
-44.74%
|
5,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
3.15
0.00%
|
5,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
4.65
0.00%
|
5,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
4.00
0.00%
|
6,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|