loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

COMPUTER AGE MANAGEMENT SERVICES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ULTRACEMCO| RELIANCE| HDFCBANK| PAYTM| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.08
0.00%
0
-100.00%
45.90
0.00%
730
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.82
0.36%
50
-99.99%
4.15
25.76%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.07
0.00%
0
-100.00%
37.35
0.00%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.32
-2.44%
60
-99.99%
27.00
22.17%
760
5.40
-34.15%
55
-99.97%
1.29
15.56%
0.52
0.00%
0
-100.00%
0.05
0.00%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.00
-8.65%
138
-99.98%
20.00
23.08%
770
8.60
-29.80%
52
-99.96%
1.33
-0.62%
2.69
-2.10%
106
-99.97%
9.20
16.46%
790
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
173.55
0.00%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
135.50
0.00%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.32
0.00%
0
-100.00%
0.75
0.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
0.00%
0
-100.00%
0.45
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
-0.99%
5
-99.99%
0.55
-8.33%
870
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
3
-99.88%
97.70
45.82%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
153.80
0.00%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-23.53%
9
-99.78%
80.85
7.80%
700
0.40
-33.33%
1
-100.00%
1.25
0.00%
0.01
0.00%
0
-100.00%
81.65
0.00%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.94
-0.59%
16
-99.99%
0.35
-12.50%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
47.90
0.00%
710
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.27
0.00%
0
-100.00%
29.75
1.54%
750
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.63
3.29%
72
-99.95%
2.70
12.50%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.72
0.00%
1
-100.00%
1.15
-11.54%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.77
9.07%
245
-99.97%
13.45
16.45%
780
Spot Price: 780.35
12.80
-26.86%
2
-100.00%
1.34
0.00%
10.07
-4.08%
370
-99.97%
6.40
24.27%
800
27.10
-13.56%
1
-100.00%
4.17
0.20%
0.02
0.00%
0
-100.00%
85.10
0.00%
670
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
66.40
0.00%
690
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.43
0.00%
2
-100.00%
1.65
0.00%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.12
3.53%
55
-99.96%
1.00
5.26%
850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
4.70
0.00%
890
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
0.00%
0
-100.00%
0.25
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91