Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.68
15.49%
|
27
-99.98%
|
28.90
-1.53%
|
660 |
10.30
-17.93%
|
201
-99.96%
|
1.34
40.87%
|
|||||||||||||
|
2.07
18.96%
|
203
-99.91%
|
5.15
-11.97%
|
720 |
48.40
0.21%
|
5
-99.97%
|
0.99
-0.83%
|
|||||||||||||
|
1.30
18.80%
|
69
-99.95%
|
1.65
-26.67%
|
760 |
85.50
1.79%
|
1
-99.98%
|
0.37
0.00%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
37.20
0.00%
|
650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.16
24.78%
|
149
-99.94%
|
7.35
-9.82%
|
710 |
41.95
6.07%
|
4
-99.98%
|
0.21
4.17%
|
|||||||||||||
|
1.47
40.16%
|
234
-99.82%
|
2.85
-13.64%
|
740 |
63.50
-2.31%
|
1
-99.99%
|
0.79
-1.03%
|
|||||||||||||
|
0.94
83.87%
|
259
-99.75%
|
3.90
-14.29%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
0.65
0.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
195.15
0.00%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
177.80
0.00%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.77
4.88%
|
114
-99.95%
|
2.00
-24.53%
|
750 |
75.20
0.80%
|
6
-99.91%
|
0.87
0.96%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
37.95
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.29
22.39%
|
496
-99.91%
|
9.85
-7.51%
|
700 |
32.00
-5.19%
|
24
-99.99%
|
2.64
2.24%
|
|||||||||||||
|
0.15
5.88%
|
6
-99.95%
|
0.90
-37.93%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
78.50
0.00%
|
600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.15
78.77%
|
477
-99.88%
|
17.50
-4.63%
|
680 |
18.65
-11.82%
|
191
-99.96%
|
2.02
48.48%
|
|||||||||||||
|
0.45
0.00%
|
2
-99.98%
|
1.20
-38.46%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
15.00
0.00%
|
790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
51.75
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.40
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.50
0.00%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.26
-4.21%
|
190
-99.93%
|
0.70
-30.00%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1.20
0.00%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.95
0.00%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
-6.98%
|
3
-99.93%
|
0.40
14.29%
|
850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
69.77%
|
175
-99.70%
|
22.40
0.45%
|
670
|
15.00
-9.91%
|
161
-99.98%
|
1.85
25.84%
|
|||||||||||||
|
0.52
110.00%
|
118
-99.71%
|
13.20
-6.38%
|
690 |
26.00
2.97%
|
5
-99.99%
|
0.71
2.38%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place