loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

COMPUTER AGE MANAGEMENT SERVICES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.85
-4.76%
289
-99.92%
1.65
-31.25%
850
64.70
-1.97%
2
-99.98%
0.32
-2.33%
0.05
0.00%
3
-99.96%
169.90
-7.03%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
35.00%
123
-99.64%
41.90
-3.79%
750
4.15
-13.54%
263
-99.89%
1.78
10.75%
1.90
-21.91%
672
-99.93%
7.75
-16.67%
810
29.85
-1.81%
111
-99.92%
0.90
-4.76%
0.68
-51.09%
558
-99.23%
0.60
-20.00%
890
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.35
-2.80%
759
-99.82%
5.30
-20.90%
820
38.45
0.79%
64
-99.84%
1.50
-4.31%
0.94
-9.42%
29
-99.61%
60.00
-1.64%
730
1.85
-19.57%
108
-99.92%
4.10
-2.15%
0.49
0.00%
0
-100.00%
69.90
-0.14%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.82
0.00%
2
-99.97%
54.60
5.10%
740
2.75
-17.91%
191
-99.87%
3.02
-7.80%
1.40
-9.22%
87
-99.87%
33.90
-5.17%
760
6.45
-7.86%
286
-99.90%
1.93
2.80%
0.02
0.00%
0
-100.00%
223.75
0.00%
600
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.01
-1.83%
454
-99.90%
21.00
-7.28%
780
Spot Price: 784.0
12.95
-5.47%
498
-99.88%
1.82
4.74%
1.68
-29.56%
200
-99.68%
0.50
-37.50%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.93
-29.97%
592
-99.84%
1.00
-23.08%
870
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.55
-1.16%
340
-99.94%
2.60
-22.39%
840
55.50
1.56%
28
-99.89%
1.68
-1.32%
1.17
-5.45%
18
-99.96%
0.40
-20.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
-9.26%
0
-100.00%
83.80
-35.21%
710
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.46
0.92%
813
-99.84%
15.00
-12.79%
790
18.00
-1.91%
435
-99.88%
1.83
9.91%
4.19
7.92%
495
-99.92%
3.70
-22.11%
830
46.80
4.12%
19
-99.92%
1.01
3.08%
0.05
0.00%
0
-100.00%
184.05
0.00%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.27
1.61%
1,361
-99.75%
0.80
-27.27%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.48
21.67%
1,928
-99.77%
11.25
-13.46%
800
23.35
-1.89%
405
-99.89%
3.37
-4.47%
2.64
-9.28%
155
-99.90%
1.25
-26.47%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
-8.33%
41
-99.54%
0.25
-37.50%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.26
17.48%
113
-99.93%
27.20
-6.37%
770
9.30
-6.06%
378
-99.90%
2.26
8.66%
0.79
0.00%
0
-100.00%
91.15
0.00%
700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-14.29%
0
-100.00%
177.20
-7.08%
630
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91