loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

COMPUTER AGE MANAGEMENT SERVICES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.80
-0.93%
39
-99.96%
13.45
-5.94%
790
2.40
-48.94%
381
-99.96%
1.52
-18.88%
0.72
-17.95%
152
-99.97%
0.25
-16.67%
870
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
-9.30%
6
-99.20%
79.00
-0.75%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
-3.88%
12
-99.97%
39.85
-0.38%
760
0.10
-83.33%
59
-99.93%
1.30
-7.49%
0.00
0.00%
0
-100.00%
72.05
0.00%
670
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.46
0.00%
289
-99.46%
21.55
5.64%
780
0.70
-70.21%
313
-99.94%
3.91
-9.86%
0.01
0.00%
0
-100.00%
125.55
0.00%
690
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.79
-17.65%
1,091
-99.92%
3.40
-26.09%
810
12.40
-20.00%
368
-99.95%
1.15
-33.77%
0.02
0.00%
0
-100.00%
165.40
0.00%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.09
-21.19%
1,664
-99.76%
6.95
-16.77%
800
Spot Price: 798.30
5.90
-34.44%
1,249
-99.75%
1.37
-40.97%
0.50
-9.46%
15
-99.99%
0.25
25.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
91.80
0.00%
710
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-9.09%
2
-99.87%
104.00
-2.76%
700
0.05
0.00%
2
-99.96%
0.57
-1.30%
2.61
-21.80%
394
-99.93%
0.40
-38.46%
840
40.00
-3.73%
46
-99.92%
0.74
-8.33%
2.45
-11.14%
1,149
-99.88%
1.70
-29.17%
820
19.85
-13.70%
378
-99.88%
0.81
-8.47%
0.20
0.00%
0
-100.00%
0.05
0.00%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.37
-12.13%
703
-99.92%
0.65
-48.00%
830
30.55
-4.53%
17
-99.98%
0.62
5.13%
0.38
-3.77%
2
-99.99%
0.35
0.00%
890
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
158.05
0.00%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-10.00%
2
-99.95%
127.00
89.69%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
-2.99%
2
-100.00%
0.15
-25.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.85
-15.41%
126
-99.98%
0.25
-28.57%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.91
-5.56%
206
-99.94%
0.35
-30.00%
850
42.00
-16.00%
4
-99.98%
0.50
-1.47%
1.46
-19.09%
129
-99.97%
0.20
-20.00%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
0.00%
1
-99.99%
75.95
7.88%
730
0.30
0.00%
1
-99.98%
0.75
0.00%
0.61
-6.90%
10
-99.96%
51.70
3.50%
750
0.10
-71.43%
28
-99.87%
0.87
-4.13%
0.74
0.00%
0
-100.00%
29.70
0.00%
770
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
-13.04%
24
-99.36%
60.90
-0.16%
740
0.05
-66.67%
32
-99.64%
0.59
-3.66%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91