Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
6.20
-54.62%
|
6,163
-99.85%
|
6.20
5.08%
|
760 |
41.60
-21.14%
|
16
-98.06%
|
0.32
-9.30%
|
|||||||||||||
|
12.08
-24.58%
|
4,529
-99.90%
|
2.35
-4.08%
|
800 |
66.00
-27.71%
|
9
-99.91%
|
0.82
-1.98%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
113.00
0.00%
|
600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.54
0.00%
|
7
-99.79%
|
67.45
24.91%
|
660 |
2.05
-46.05%
|
385
-99.85%
|
2.92
-19.73%
|
|||||||||||||
|
0.59
-6.58%
|
5
-99.39%
|
98.55
31.40%
|
640 |
1.05
-44.74%
|
64
-99.94%
|
1.90
-1.71%
|
|||||||||||||
|
1.68
-13.56%
|
712
-99.86%
|
4.65
1.09%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.54
5.48%
|
1,778
-99.77%
|
14.75
19.92%
|
730 |
21.40
-30.52%
|
361
-99.60%
|
1.25
88.75%
|
|||||||||||||
|
1.82
-29.17%
|
928
-99.72%
|
1.50
-3.23%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.61
-2.01%
|
9
-99.95%
|
39.55
26.56%
|
690 |
5.75
-45.75%
|
531
-99.62%
|
1.68
-16.73%
|
|||||||||||||
|
1.49
-18.18%
|
312
-99.93%
|
24.85
23.33%
|
710 |
11.50
-38.17%
|
482
-99.83%
|
1.45
-1.68%
|
|||||||||||||
|
3.58
36.05%
|
2,134
-99.74%
|
11.20
15.46%
|
740 |
28.00
-56.92%
|
222
-73.09%
|
0.97
742.86%
|
|||||||||||||
|
1.82
-4.35%
|
37
-99.81%
|
47.50
18.60%
|
680 |
3.95
-45.89%
|
887
-99.64%
|
1.64
-17.08%
|
|||||||||||||
|
2.11
-5.54%
|
1,095
-99.77%
|
3.65
0.00%
|
780 |
58.45
7.84%
|
8
-99.52%
|
0.16
18.75%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
19.75
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.03
-17.26%
|
2,805
-99.81%
|
8.40
13.51%
|
750 |
34.55
-25.22%
|
273
-98.68%
|
1.30
-13.74%
|
|||||||||||||
|
0.09
0.00%
|
11
0.00%
|
165.50
0.00%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
68.35
2.47%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.04
-25.58%
|
913
-99.91%
|
31.50
25.50%
|
700 |
8.25
-41.28%
|
921
-99.85%
|
3.77
-8.60%
|
|||||||||||||
|
4.81
-28.38%
|
2,362
-99.86%
|
19.45
21.94%
|
720
|
15.80
-33.89%
|
664
-99.76%
|
2.57
23.41%
|
|||||||||||||
|
2.78
-1.46%
|
9
-99.73%
|
92.40
42.59%
|
650 |
1.45
-48.21%
|
276
-99.69%
|
1.53
-25.10%
|
|||||||||||||
|
1.01
0.00%
|
3
-99.97%
|
70.50
47.95%
|
670 |
2.80
-46.15%
|
370
-99.83%
|
1.66
-25.56%
|
|||||||||||||
|
0.57
-13.75%
|
259
-99.85%
|
2.95
0.00%
|
790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place