| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
-37.50%
|
6
-97.60%
|
503.20
-16.41%
|
3,700 |
0.85
-41.38%
|
78
-99.69%
|
0.42
-10.13%
|
|||||||||||||
|
2.88
2.58%
|
6,102
-99.24%
|
24.95
-2.73%
|
4,300 |
108.90
-27.74%
|
237
-98.75%
|
0.60
-5.71%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
390.90
0.00%
|
3,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-28.00%
|
65
-99.49%
|
1.50
-36.17%
|
4,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.26
2.50%
|
3,001
-99.07%
|
9.60
-16.16%
|
4,400 |
160.00
-35.04%
|
36
-99.56%
|
0.35
-0.72%
|
|||||||||||||
|
0.27
-10.74%
|
51
-97.45%
|
0.60
-36.84%
|
4,800 |
587.00
-5.41%
|
2
-99.20%
|
0.00
-25.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
496.45
0.00%
|
3,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.25
62.16%
|
7,667
-98.09%
|
38.05
0.40%
|
4,250 |
72.65
-33.26%
|
643
-95.75%
|
0.50
21.15%
|
|||||||||||||
|
0.51
-1.45%
|
13
-99.79%
|
0.65
-35.00%
|
4,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
-2.00%
|
12
-99.80%
|
324.15
16.62%
|
3,900 |
3.20
-43.36%
|
679
-99.63%
|
0.43
-0.58%
|
|||||||||||||
|
0.65
-17.56%
|
686
-99.91%
|
123.25
15.46%
|
4,100 |
12.10
-61.28%
|
2,910
-99.45%
|
0.77
14.53%
|
|||||||||||||
|
0.03
0.00%
|
3
-99.80%
|
716.10
7.52%
|
3,500 |
0.40
0.00%
|
36
-98.97%
|
0.17
-16.98%
|
|||||||||||||
|
0.01
0.00%
|
1
-99.97%
|
568.85
-4.17%
|
3,600 |
0.60
-7.69%
|
35
-99.36%
|
0.18
-5.37%
|
|||||||||||||
|
0.04
-10.26%
|
18
-99.15%
|
425.00
13.32%
|
3,800 |
1.95
-32.76%
|
200
-99.81%
|
0.26
-15.57%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
324.35
0.00%
|
3,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
-8.24%
|
391
-99.42%
|
6.70
-18.29%
|
4,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
-13.24%
|
371
-99.55%
|
2.15
-34.85%
|
4,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-5.41%
|
12
-99.69%
|
288.95
31.37%
|
3,950 |
4.05
-47.06%
|
908
-99.36%
|
0.30
7.27%
|
|||||||||||||
|
0.94
81.01%
|
2,312
-98.96%
|
15.05
-13.01%
|
4,350 |
147.90
-24.21%
|
51
-97.09%
|
0.08
-1.49%
|
|||||||||||||
|
1.84
-29.11%
|
7,730
-99.45%
|
56.25
2.55%
|
4,200
|
41.00
-48.27%
|
1,827
-99.02%
|
1.05
30.50%
|
|||||||||||||
|
0.37
-3.86%
|
60
-99.85%
|
0.85
-45.16%
|
4,700 |
488.00
-10.52%
|
1
-99.87%
|
0.01
0.00%
|
|||||||||||||
|
0.29
-10.16%
|
116
-99.89%
|
176.80
22.78%
|
4,050 |
7.20
-61.80%
|
1,931
-98.98%
|
0.50
26.02%
|
|||||||||||||
|
1.05
-12.04%
|
339
-99.78%
|
217.75
15.27%
|
4,000 |
5.00
-54.96%
|
1,500
-99.57%
|
0.99
-33.47%
|
|||||||||||||
|
2.51
1.41%
|
2,192
-99.32%
|
4.25
-33.07%
|
4,500 |
284.50
-12.54%
|
71
-98.95%
|
0.05
-54.26%
|
|||||||||||||
|
0.32
-10.28%
|
844
-99.87%
|
87.80
13.29%
|
4,150 |
22.75
-55.65%
|
1,936
-99.25%
|
0.54
49.66%
|
|||||||||||||
|
0.22
12.18%
|
317
-98.94%
|
2.60
-42.86%
|
4,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place
