loader2
Login Open ICICI 3-in-1 Account

COMPUTER AGE MANAGEMENT SERVICES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: LT| RELIANCE| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
102.00
0.00%
600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
75.00
0.00%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
21.54%
42
-99.95%
21.80
-2.02%
680
Spot Price: 678.70
21.90
-8.75%
126
-99.97%
2.70
1.12%
1.16
8.39%
50
-99.94%
6.60
0.00%
730
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.65
-0.81%
49
-99.98%
1.65
17.86%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
0.95
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
127.30
0.00%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.99
-1.49%
6
-99.99%
1.95
-7.14%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
53.85%
15
-99.88%
29.50
-11.41%
660
13.70
-17.96%
26
-99.96%
0.89
1.71%
1.22
8.00%
27
-99.93%
2.85
-6.56%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
76.47%
65
-99.76%
28.40
4.41%
670
17.95
-13.29%
108
-99.95%
0.77
8.42%
2.91
1.57%
24
-99.97%
10.20
-4.67%
710
40.65
-8.03%
3
-99.99%
1.92
0.00%
2.39
-5.90%
101
-99.98%
3.60
-15.29%
750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
0.00%
0
-100.00%
3.15
0.00%
770
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
25.00%
4
-99.73%
42.45
-3.63%
650
11.45
-13.91%
163
-99.86%
1.31
29.85%
0.30
0.00%
0
-100.00%
1.50
0.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
275.00
0.00%
3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.29
5.54%
224
-99.94%
8.05
-7.47%
720
47.75
-1.44%
3
-99.98%
0.75
0.00%
1.33
0.00%
23
-99.97%
4.75
-10.38%
740
73.00
32.01%
1
-99.99%
0.68
0.00%
0.09
0.00%
0
-100.00%
0.70
0.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
0.75
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
0.10
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
12.50%
47
-99.93%
17.00
-10.99%
690
28.25
-4.24%
16
-99.96%
0.95
-2.31%
0.01
0.00%
0
-100.00%
6.25
0.00%
790
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
3
0.00%
122.30
0.00%
560
2.10
-30.00%
33
-99.93%
0.43
-1.72%
4.41
3.89%
325
-99.95%
12.90
-10.73%
700
34.65
-1.42%
15
-99.99%
3.26
-0.23%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91