loader2
NRI

COMPUTER AGE MANAGEMENT SERVICES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BHARTIARTL| SBIN| M&M| HDFCBANK| TRENT
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
679.65
0.00%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
597.40
0.00%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
1
-100.00%
501.00
-8.78%
3,200
14.30
-14.11%
120
-99.83%
0.41
-4.90%
0.03
0.00%
2
-99.97%
369.10
-19.46%
3,300
22.75
-14.31%
93
-99.78%
0.31
-7.04%
0.22
-0.58%
1
-99.98%
342.60
14.31%
3,400
37.30
-14.25%
159
-99.73%
0.30
0.83%
0.34
2.26%
150
-98.94%
226.10
-3.46%
3,500
60.10
-13.28%
688
-99.34%
0.52
-2.79%
0.73
1.39%
420
-98.94%
160.20
-6.07%
3,600
98.00
-6.49%
482
-99.59%
0.47
-3.58%
0.87
12.89%
1,407
-99.13%
113.00
-7.15%
3,700
Spot Price: 3663.05
147.00
-5.83%
541
-99.57%
0.62
16.31%
1.03
1.10%
979
-99.47%
75.00
-10.82%
3,800
221.60
1.56%
24
-99.94%
0.27
-0.92%
0.82
11.13%
619
-99.54%
50.50
-10.54%
3,900
273.00
-8.51%
1
-99.93%
0.15
0.00%
1.83
-3.25%
1,279
-99.42%
33.05
-14.60%
4,000
355.00
-6.79%
6
-99.20%
0.29
0.43%
0.68
3.81%
259
-99.58%
23.10
-7.97%
4,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.35
1.70%
408
-99.49%
16.00
-8.31%
4,200
545.30
-1.81%
428
-98.65%
0.24
-5.80%
0.47
9.71%
91
-99.74%
10.60
-7.02%
4,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
3.25%
41
-99.88%
6.15
-23.13%
4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.89
5.18%
321
-99.58%
5.65
8.65%
4,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
124.00%
186
-99.77%
4.80
11.63%
4,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
17
-99.89%
4.00
23.08%
4,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-6.38%
3
-99.52%
3.00
42.86%
4,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
3.00
0.00%
4,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
-0.53%
14
-99.77%
2.25
15.38%
5,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
4.75
0.00%
5,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
1
-99.92%
1.05
-44.74%
5,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
3.15
0.00%
5,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
4.65
0.00%
5,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
4.00
0.00%
6,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500