loader2
Login Open ICICI 3-in-1 Account

COMPUTER AGE MANAGEMENT SERVICES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HINDZINC| KAYNES| LT| MARUTI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.18
0.00%
3
-99.99%
34.40
-4.04%
730
6.40
-9.86%
87
-99.93%
1.27
2.42%
0.14
0.00%
0
-100.00%
39.15
0.00%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.90
1.16%
67
-99.92%
2.60
-16.13%
820
64.00
-15.79%
6
-99.73%
2.03
0.00%
1.19
4.90%
451
-99.78%
19.00
47.29%
4,300
388.50
-11.30%
6
-99.84%
0.05
2.94%
0.00
0.00%
0
-100.00%
613.70
0.00%
3,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.07
-19.16%
1,274
-99.56%
59.60
58.93%
4,100
177.00
-30.00%
70
-99.77%
0.41
-7.07%
0.29
-12.44%
387
-99.68%
76.95
57.68%
4,050
142.20
-39.36%
37
-98.77%
0.06
5.13%
0.24
-14.13%
541
-99.93%
184.85
45.95%
3,850
49.50
-47.23%
397
-99.88%
0.33
-10.61%
0.59
-7.06%
43
-99.98%
27.00
-6.09%
740
9.15
-8.04%
136
-99.92%
3.80
-0.20%
15.95
-2.03%
836
-99.90%
4.70
-14.55%
800
51.00
3.45%
47
-99.84%
3.29
-0.68%
1.22
-31.54%
2,948
-99.77%
151.95
50.07%
3,900
66.50
-44.81%
1,112
-99.57%
1.05
10.58%
0.28
1.07%
53
-96.47%
4.60
67.27%
4,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-7.48%
111
-99.76%
45.85
59.76%
4,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.09
-11.18%
404
-99.87%
11.90
-9.85%
770
23.40
-17.31%
27
-99.10%
1.88
-0.40%
3.53
1.95%
157
-99.89%
6.45
-13.42%
790
37.40
-21.51%
28
-99.25%
1.70
0.00%
0.05
0.00%
0
0.00%
1.65
0.00%
870
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
0.00%
613.70
0.00%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.02
-2.50%
437
-99.90%
8.85
-10.61%
780
30.05
-1.80%
16
-99.91%
3.22
-2.72%
3.68
-26.43%
775
-98.97%
1.05
-8.70%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
191.67%
195
-99.00%
25.85
56.19%
4,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
77.15
0.00%
670
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
4
-99.91%
61.00
4.63%
700
2.05
-19.61%
144
-99.93%
4.02
-5.13%
1.87
-3.49%
432
-99.92%
16.15
-7.18%
760
Spot Price: 755.20
17.55
-5.14%
154
-99.70%
2.45
-6.30%
1.07
0.00%
0
-100.00%
0.40
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
2.20%
121
-99.44%
7.00
47.37%
4,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.70
-32.94%
489
-99.95%
21.15
-6.62%
750
12.70
-6.62%
261
-99.85%
1.70
10.73%
1.64
0.46%
58
-99.91%
3.55
-14.46%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.03
7.87%
43
-99.73%
2.10
-14.29%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
-14.91%
34
-99.91%
1.35
-3.57%
850
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.44
-3.52%
52
-99.80%
0.75
0.00%
880
123.70
0.00%
3
0.00%
0.32
0.00%
0.15
-25.56%
115
-99.91%
222.00
43.97%
3,800
36.00
-50.21%
885
-99.77%
0.68
-6.94%
2.12
-26.47%
4,597
-99.61%
97.55
54.47%
4,000
113.55
-36.62%
523
-98.61%
0.88
15.35%
0.04
14.29%
22
-99.87%
300.00
34.47%
3,700
19.00
-55.66%
522
-99.83%
0.74
-9.26%
1.11
-2.77%
856
-99.78%
34.75
59.40%
4,200
250.10
-28.33%
34
-99.24%
0.15
7.69%
0.39
17.57%
219
-99.71%
11.15
46.71%
4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
-26.60%
1,937
-99.23%
123.40
51.50%
3,950
83.90
-43.29%
335
-98.82%
0.39
17.41%
4.25
-6.60%
112
-99.93%
1.70
-10.53%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.52
1.51%
9
-99.99%
0.50
-9.09%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91