loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

COMPUTER AGE MANAGEMENT SERVICES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.12
-6.67%
2
-99.98%
74.00
11.03%
700
0.15
-70.00%
24
-99.94%
1.12
-4.90%
1.08
0.00%
7
-99.99%
0.35
-36.36%
860
91.00
-2.20%
1
-99.99%
0.15
-5.26%
0.53
0.00%
0
-100.00%
0.55
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
6
-99.88%
77.00
15.96%
690
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.03
23.57%
444
-99.92%
4.15
-7.78%
790
21.25
-22.87%
38
-99.96%
2.05
-2.35%
0.01
0.00%
0
-100.00%
4.70
0.00%
890
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-100.00%
1
-99.88%
126.85
-17.52%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.68
-1.82%
46
-99.95%
0.25
-28.57%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.42
-9.59%
930
-99.91%
6.80
-2.86%
780
14.50
-27.14%
90
-99.93%
1.06
-13.42%
0.02
0.00%
0
-100.00%
135.50
0.00%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
81.65
0.00%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.14
-8.00%
204
-99.89%
16.85
4.66%
760
4.95
-46.20%
287
-99.87%
1.43
-5.98%
1.02
-1.59%
80
-99.96%
0.40
-46.67%
840
73.00
-17.37%
6
-99.93%
0.16
-17.39%
2.02
-1.61%
770
-99.83%
11.35
4.61%
770
Spot Price: 773.0
9.40
-31.88%
319
-99.89%
1.35
-3.53%
0.01
-50.00%
1
-99.94%
145.70
-16.05%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.66
-2.25%
726
-99.93%
2.40
-14.29%
800
30.70
-14.48%
95
-99.92%
3.34
-5.37%
9.88
9.21%
332
-99.92%
1.20
-27.27%
810
37.95
-14.91%
15
-99.89%
0.74
5.88%
3.72
-4.85%
93
-99.95%
0.40
-27.27%
850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
45.90
0.00%
730
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
97.70
0.00%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
85.10
0.00%
670
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.14
-7.32%
160
-99.92%
0.90
-30.77%
820
52.00
-1.89%
3
-99.95%
0.61
-1.33%
0.38
0.00%
5
-99.80%
0.10
-60.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.16
-6.00%
39
-99.88%
24.90
10.91%
750
2.65
-53.91%
215
-99.89%
2.01
-16.44%
1.56
8.62%
143
-99.85%
0.60
-33.33%
830
60.25
46.77%
22
-99.70%
0.29
-2.78%
0.95
-1.71%
19
-99.93%
32.50
6.38%
740
1.30
-63.89%
384
-99.78%
2.41
54.50%
0.51
-1.59%
26
-99.21%
0.05
0.00%
940
175.50
-8.85%
1
-99.96%
0.06
0.00%
0.03
0.00%
6
-99.64%
57.70
2.67%
710
0.20
-73.33%
66
-99.87%
2.06
-0.79%
0.31
-61.62%
132
-99.41%
0.30
-25.00%
870
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91