loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

COMPUTER AGE MANAGEMENT SERVICES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| ULTRACEMCO| TCS| RELIANCE| WIPRO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
6.56
-0.75%
7
-99.99%
0.15
-40.00%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
92.00
0.00%
600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
0.50
0.00%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.25
0.00%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
177.80
0.00%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
0
-100.00%
60.00
0.00%
650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
0.60
0.00%
790
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.95
0.00%
6
-99.98%
20.00
35.14%
680
5.00
-38.27%
32
-99.98%
2.71
-0.30%
0.87
0.00%
0
-100.00%
23.30
4.25%
670
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.60
0.00%
13
-100.00%
1.10
10.00%
730
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.08
0.00%
0
-100.00%
0.35
0.00%
770
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.50
0.00%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
195.15
0.00%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
69.70
0.00%
630
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.61
0.00%
11
-99.99%
0.50
-9.09%
750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
0.00%
0
-100.00%
29.00
0.00%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.41
0.00%
0
-100.00%
0.40
-11.11%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
51.75
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
37.95
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
124.60
0.00%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
0.00%
13
-99.74%
0.05
-50.00%
850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
0
-100.00%
0.15
0.00%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
0.10
0.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
0.00%
0
-100.00%
0.40
0.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.68
-0.43%
24
-100.00%
3.70
19.35%
710
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.30
0.31%
20
-100.00%
6.30
13.51%
700
13.85
-24.93%
41
-99.99%
2.76
-0.59%
2.87
-1.14%
16
-100.00%
1.90
8.57%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.92
0.00%
4
-100.00%
0.55
-8.33%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.76
0.30%
17
-99.99%
12.00
29.03%
690
Spot Price: 687.50
8.90
-27.94%
25
-99.99%
1.72
0.48%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91