loader2
Login Open ICICI 3-in-1 Account

COMPUTER AGE MANAGEMENT SERVICES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| INFY| HDFCBANK| DIXON| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.17
0.00%
0
-100.00%
1.15
0.00%
790
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.90
0.00%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
127.30
0.00%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
0.10
0.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
0.75
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
-8.62%
0
-100.00%
59.20
17.46%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
76.65
0.00%
670
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
-9.76%
30
-99.20%
52.05
36.61%
690
2.55
-50.49%
136
-99.85%
1.53
1.49%
2.81
-4.35%
39
-99.83%
42.90
43.72%
700
3.25
-53.90%
321
-99.90%
3.17
3.42%
0.70
-8.82%
18
-99.94%
0.45
0.00%
820
80.00
-33.33%
7
-99.69%
0.05
0.00%
0.02
0.00%
0
-100.00%
92.00
0.00%
650
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.98
-8.97%
235
-99.83%
3.00
30.43%
770
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
70.15
0.00%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.05
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.01
-4.29%
106
-99.79%
33.00
45.70%
710
4.20
-56.25%
210
-99.92%
1.81
-11.72%
3.17
-12.60%
866
-99.77%
7.75
53.47%
750
18.00
-43.93%
45
-99.73%
0.74
11.36%
1.48
-4.83%
308
-99.80%
25.70
56.71%
720
6.00
-55.06%
382
-99.88%
2.03
-5.24%
3.62
19.60%
624
-99.83%
12.35
63.58%
740
Spot Price: 737.15
12.40
-48.55%
128
-99.70%
2.06
12.70%
2.59
2.68%
185
-99.82%
1.85
19.35%
780
44.10
-24.62%
30
-99.56%
0.48
-3.03%
0.00
0.00%
0
-100.00%
275.00
0.00%
3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
0.00%
0
-100.00%
0.15
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.72
-8.76%
403
-99.78%
18.00
59.29%
730
8.40
-54.10%
362
-99.85%
2.09
33.65%
0.02
0.00%
0
-100.00%
167.85
0.00%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
0.75
0.00%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
143.85
0.00%
600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
85.00
0.00%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.93
1.56%
407
-99.74%
5.00
47.06%
760
26.60
-34.00%
88
-99.10%
0.65
-22.32%
2.75
-7.81%
95
-99.92%
0.85
21.43%
800
61.15
-9.21%
17
-99.81%
0.59
-11.24%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91