Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.20
5.81%
|
54
-88.00%
|
45.85
-60.64%
|
2,060 |
22.80
430.23%
|
1,163
-96.62%
|
0.98
87.88%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
0.15
0.00%
|
2,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
388.24%
|
180
-20.00%
|
34.80
-61.12%
|
2,080
|
30.55
400.82%
|
1,224
-96.17%
|
0.83
56.78%
|
|||||||||||||
|
1.11
134.12%
|
1,463
-97.99%
|
13.35
-71.23%
|
2,140 |
68.90
251.53%
|
844
-98.96%
|
1.07
-8.48%
|
|||||||||||||
|
0.00
0.00%
|
1
-99.56%
|
199.00
-13.48%
|
1,920 |
2.80
300.00%
|
7
-98.44%
|
0.14
10.91%
|
|||||||||||||
|
0.27
29.35%
|
62
-97.24%
|
90.50
-45.97%
|
2,000 |
8.00
370.59%
|
900
-95.51%
|
1.30
73.49%
|
|||||||||||||
|
0.95
279.28%
|
1,214
-68.26%
|
18.75
-70.00%
|
2,120 |
53.25
306.49%
|
1,756
-97.53%
|
0.92
44.52%
|
|||||||||||||
|
2.27
48.53%
|
1,835
-99.55%
|
9.35
-71.96%
|
2,160 |
85.80
212.57%
|
213
-99.84%
|
1.23
-8.38%
|
|||||||||||||
|
7.75
46.53%
|
3,973
-99.70%
|
5.10
-69.73%
|
2,200 |
122.00
140.87%
|
234
-99.71%
|
2.31
-3.11%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
290.00
0.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.52
17.13%
|
772
-99.45%
|
3.00
-62.73%
|
2,240 |
137.00
88.32%
|
7
-96.89%
|
0.13
-5.00%
|
|||||||||||||
|
2.49
2.98%
|
1,412
-99.88%
|
6.85
-71.69%
|
2,180 |
105.40
176.64%
|
120
-99.92%
|
1.13
-6.33%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
0.50
0.00%
|
2,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
127.00
0.00%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
2.05
0.00%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1.05
0.00%
|
2,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
0.20
0.00%
|
2,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.99
-1.56%
|
214
-99.80%
|
2.35
-58.77%
|
2,260 |
130.70
37.58%
|
10
-97.78%
|
0.13
7.69%
|
|||||||||||||
|
0.24
-0.94%
|
3
-99.98%
|
0.80
-60.00%
|
2,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.07
-37.58%
|
519
-99.53%
|
1.90
-53.66%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.30
0.00%
|
2,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.25
0.00%
|
2,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.27
136.82%
|
1,080
-94.78%
|
26.00
-63.81%
|
2,100 |
41.10
339.57%
|
3,401
-97.32%
|
2.07
32.76%
|
|||||||||||||
|
0.94
33.33%
|
863
-99.40%
|
3.65
-68.26%
|
2,220 |
128.00
100.16%
|
9
-99.67%
|
0.15
-1.47%
|
|||||||||||||
|
5.90
-6.35%
|
1,438
-99.48%
|
1.75
-51.39%
|
2,300 |
212.55
51.71%
|
20
-99.69%
|
1.25
1.46%
|
|||||||||||||
|
0.19
-2.35%
|
3
-99.81%
|
1.40
-41.67%
|
2,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.40
0.00%
|
2,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
369.90
0.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
3.60%
|
109
-95.16%
|
1.45
-45.28%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.11
27.98%
|
351
-99.03%
|
0.90
-40.00%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place