Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1.75
0.00%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
1.50
0.00%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
335.00
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
165.00
0.00%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.76
-0.08%
|
1,052
-99.40%
|
13.50
8.43%
|
1,900 |
75.00
-18.83%
|
5
-99.94%
|
4.47
-0.06%
|
|||||||||||||
|
1.54
0.36%
|
151
-99.82%
|
7.60
7.04%
|
1,940 |
110.30
12.78%
|
4
-99.52%
|
0.84
0.00%
|
|||||||||||||
|
0.34
-0.81%
|
1
-99.96%
|
0.65
116.67%
|
2,300 |
469.95
1.50%
|
37
-97.31%
|
0.27
0.00%
|
|||||||||||||
|
1.23
12.63%
|
195
-99.66%
|
10.35
10.70%
|
1,920 |
92.00
-5.15%
|
2
-99.64%
|
0.25
0.00%
|
|||||||||||||
|
0.02
16.67%
|
2
-99.82%
|
1.05
0.00%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
-1.82%
|
24
-99.83%
|
1.00
25.00%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
0.35
0.00%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
200.00
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
535.75
0.00%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
14
0.00%
|
100.50
0.00%
|
1,740 |
7.60
-20.00%
|
123
-99.74%
|
1.09
-4.11%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1.00
0.00%
|
2,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
322.15
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
170.00
0.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.17
6.78%
|
522
-99.56%
|
23.30
7.62%
|
1,860 |
56.05
-8.19%
|
171
-99.48%
|
1.07
-4.20%
|
|||||||||||||
|
0.32
-1.67%
|
65
-99.49%
|
4.60
8.24%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
250.00
0.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.57
-1.38%
|
49
-99.86%
|
1.40
0.00%
|
2,100 |
259.00
2.37%
|
11
-98.00%
|
0.34
-6.87%
|
|||||||||||||
|
2.39
2.35%
|
159
-99.34%
|
17.20
3.61%
|
1,880 |
69.65
-5.88%
|
10
-99.09%
|
1.65
-0.17%
|
|||||||||||||
|
0.79
0.70%
|
66
-99.72%
|
5.85
6.36%
|
1,960 |
145.00
1.33%
|
1
-99.99%
|
0.31
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
503.65
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.05
1.59%
|
574
-98.67%
|
51.80
9.51%
|
1,800 |
23.05
-14.79%
|
421
-99.05%
|
2.12
0.26%
|
|||||||||||||
|
0.63
37.13%
|
722
-99.18%
|
40.00
7.82%
|
1,820
|
32.35
-10.76%
|
193
-99.76%
|
0.99
6.49%
|
|||||||||||||
|
0.47
-22.27%
|
86
-99.11%
|
3.00
17.65%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
-12.28%
|
13
-99.90%
|
2.60
18.18%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.45
9.81%
|
777
-99.54%
|
31.15
10.27%
|
1,840 |
42.50
-8.99%
|
136
-99.81%
|
0.95
0.00%
|
|||||||||||||
|
1.35
0.00%
|
82
-98.14%
|
2.50
13.64%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.10
0.00%
|
2,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
13
-99.53%
|
65.00
0.08%
|
1,780 |
16.00
-17.95%
|
130
-99.49%
|
0.86
-0.32%
|
|||||||||||||
|
3.68
5.69%
|
1,171
-98.97%
|
3.80
8.57%
|
2,000 |
160.00
-12.09%
|
4
-99.82%
|
3.32
-0.17%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.85
0.00%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
193.00
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
289.30
0.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place