Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.90
28.13%
|
378
-99.37%
|
50.00
-13.79%
|
1,800
|
43.05
10.67%
|
450
-99.58%
|
1.41
1.58%
|
|||||||||||||
|
2.68
2.10%
|
169
-99.92%
|
4.00
-20.79%
|
2,000 |
199.00
6.85%
|
15
-99.99%
|
3.04
0.18%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
171.55
0.09%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
194.35
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
244.60
0.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
170.00
0.00%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
33.33%
|
1
-99.64%
|
210.00
-13.22%
|
1,600 |
2.90
-22.67%
|
34
-95.88%
|
0.04
275.00%
|
|||||||||||||
|
0.28
7.45%
|
54
-99.74%
|
11.40
-18.57%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
283.65
0.00%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
12.35%
|
78
-99.78%
|
24.95
-17.79%
|
1,860 |
82.70
22.79%
|
2
-99.99%
|
0.61
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
641.65
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
107.70
0.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
5.15
0.00%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
2
-99.27%
|
0.90
-84.35%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
3.70%
|
1
-99.98%
|
0.55
22.22%
|
2,200 |
385.00
4.90%
|
1
-99.98%
|
0.41
0.00%
|
|||||||||||||
|
2.96
4.16%
|
255
-99.88%
|
15.00
-17.81%
|
1,900 |
105.00
5.79%
|
6
-99.99%
|
1.63
-0.17%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
2.95
0.00%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-100.00%
|
1
-99.64%
|
254.00
-5.22%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
53.62%
|
55
-99.76%
|
6.75
-16.67%
|
1,960 |
150.05
10.49%
|
1
-99.64%
|
0.14
2.04%
|
|||||||||||||
|
0.31
61.43%
|
66
-99.79%
|
39.30
-19.38%
|
1,820 |
55.50
16.97%
|
12
-99.96%
|
0.31
-2.56%
|
|||||||||||||
|
0.44
-0.62%
|
20
-99.71%
|
8.50
-24.11%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.76
5.30%
|
28
-99.93%
|
1.90
-9.52%
|
2,100 |
278.00
1.09%
|
1
-99.98%
|
0.26
-1.05%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
525.75
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
14.29%
|
44
-99.77%
|
5.20
-20.61%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.49
7.31%
|
170
-99.92%
|
32.00
-18.05%
|
1,840 |
66.40
16.70%
|
45
-99.97%
|
1.39
-0.20%
|
|||||||||||||
|
0.30
45.33%
|
84
-98.55%
|
18.85
-14.12%
|
1,880 |
79.90
0.00%
|
1
-99.93%
|
0.22
0.00%
|
|||||||||||||
|
0.21
-1.28%
|
26
-99.70%
|
2.80
-13.85%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
3.95
0.00%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
2.50%
|
2
-99.97%
|
0.35
133.33%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
62.50%
|
16
-97.09%
|
62.80
-31.63%
|
1,780 |
34.20
13.62%
|
169
-99.12%
|
0.43
64.21%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
4.70
0.00%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
224.40
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place