loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

COLGATE PALMOLIVE INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.26
-1.23%
88
-99.63%
4.05
14.08%
2,100
280.00
-5.05%
1
-99.97%
0.28
-0.81%
0.03
0.00%
0
-100.00%
3.00
0.00%
2,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
133.33%
5
-97.78%
103.35
-45.03%
1,760
29.90
3.46%
80
-99.57%
0.13
86.67%
0.32
5.15%
65
-99.82%
41.35
8.25%
1,880
90.05
7.97%
7
-99.94%
0.15
0.00%
0.01
0.00%
0
-100.00%
3.25
0.00%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
7.25
0.00%
2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
-99.56%
222.00
-5.53%
1,600
7.20
5.88%
233
-99.07%
0.37
123.29%
0.27
0.00%
2
-99.96%
1.00
5.26%
2,300
473.80
-1.70%
2
-99.87%
0.07
3.23%
0.09
5.26%
3
-99.87%
149.20
-0.20%
1,700
17.85
4.39%
196
-99.63%
0.44
41.61%
1.45
13.53%
603
-99.68%
33.90
6.77%
1,900
92.70
-2.16%
48
-99.85%
1.79
0.25%
0.30
11.86%
47
-99.71%
14.90
9.56%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
1.20
0.00%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
2,033.33%
174
-22.67%
71.35
1.93%
1,820
Spot Price: 1829.50
51.55
3.31%
109
-99.43%
0.23
70.00%
0.35
21.09%
120
-99.70%
50.00
6.72%
1,860
68.50
-3.66%
4
-99.98%
0.23
-3.85%
0.02
0.00%
0
-100.00%
16.55
0.00%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1.05
40.00%
2,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-8.89%
7
-99.93%
9.30
12.73%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
12.26%
70
-99.79%
17.50
2.94%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
2.10
0.00%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
31.37%
94
-99.73%
21.75
5.33%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.00
5.73%
289
-99.80%
81.30
5.04%
1,800
43.40
0.46%
578
-99.49%
1.28
3.64%
0.01
20.00%
2
-99.11%
1.40
133.33%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
283.50
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
3.60
0.00%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
15.30
0.00%
2,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
1
-99.97%
3.00
-50.82%
2,080
267.00
8.54%
1
-99.85%
0.15
-1.49%
0.02
0.00%
0
-100.00%
2.80
0.00%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
10.00
0.00%
2,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
11.11%
31
-98.94%
5.30
-1.85%
2,060
252.00
-4.47%
2
-99.89%
0.03
-11.76%
0.64
-9.49%
246
-99.48%
27.10
5.45%
1,920
114.15
-12.86%
10
-99.68%
0.20
-1.11%
0.17
-6.33%
32
-99.70%
97.15
10.65%
1,780
35.55
-2.20%
74
-99.79%
0.26
11.43%
0.62
93.66%
577
-99.28%
59.00
6.79%
1,840
59.35
-4.04%
175
-99.69%
0.64
23.58%
1.86
20.73%
789
-99.74%
11.05
6.76%
2,000
170.70
4.40%
1
-99.99%
0.99
0.23%
0.20
3.45%
6
-99.82%
7.15
2.14%
2,040
206.00
-4.19%
6
-99.11%
0.10
-4.44%
1.93
0.71%
73
-99.59%
1.95
8.33%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
0.40
0.00%
2,480
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91