Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
146.00
0.00%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.53
1.44%
|
480
-99.63%
|
18.70
-12.82%
|
2,100 |
117.00
25.60%
|
14
-99.92%
|
1.35
-0.33%
|
|||||||||||||
|
1.69
28.92%
|
975
-99.41%
|
55.10
-3.25%
|
2,000
|
43.20
-5.16%
|
364
-99.26%
|
1.36
-4.11%
|
|||||||||||||
|
0.06
0.00%
|
22
-90.22%
|
0.70
-6.67%
|
2,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.81
3.34%
|
44
-99.80%
|
2.85
-18.57%
|
2,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
140.00
0.00%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
30.68%
|
157
-99.30%
|
12.00
-15.79%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
-6.25%
|
42
-99.48%
|
3.70
-25.25%
|
2,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.87
1.72%
|
1,186
-99.53%
|
1.45
-12.12%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
213.00
0.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
3.47%
|
59
-99.86%
|
36.70
-6.26%
|
2,040 |
71.50
6.72%
|
50
-99.89%
|
0.55
0.41%
|
|||||||||||||
|
0.58
-1.15%
|
41
-99.83%
|
15.00
-13.79%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-5.26%
|
8
-96.44%
|
2.05
-42.25%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
1.10%
|
57
-99.87%
|
30.50
-5.13%
|
2,060 |
78.35
-2.43%
|
24
-99.57%
|
0.41
-5.76%
|
|||||||||||||
|
0.50
4.23%
|
28
-99.11%
|
7.75
-16.22%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
2
0.00%
|
295.00
0.00%
|
1,720 |
0.90
-10.00%
|
6,474
187.73%
|
0.15
306.25%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
190.00
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.48
42.21%
|
250
-99.18%
|
9.15
-21.12%
|
2,160 |
161.85
-2.73%
|
5
-99.44%
|
0.19
-1.19%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
2.45
0.00%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-3.33%
|
5
-99.44%
|
1.50
-50.00%
|
2,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
-2.28%
|
159
-99.79%
|
44.90
-5.27%
|
2,020 |
53.85
-2.80%
|
108
-99.43%
|
0.36
16.18%
|
|||||||||||||
|
0.35
0.00%
|
0
-100.00%
|
7.15
0.00%
|
2,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-6.25%
|
1
-99.78%
|
84.90
8.57%
|
1,960 |
27.70
-3.99%
|
198
-98.99%
|
0.63
22.61%
|
|||||||||||||
|
0.51
8.57%
|
99
-99.37%
|
24.50
-7.55%
|
2,080 |
95.25
-1.04%
|
8
-99.85%
|
1.05
-0.21%
|
|||||||||||||
|
0.41
-5.73%
|
50
-99.44%
|
4.25
-29.17%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-5.26%
|
1
-99.56%
|
7.70
50.98%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
1.50
0.00%
|
2,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
2.97%
|
32
-98.71%
|
65.65
-2.81%
|
1,980 |
36.10
0.14%
|
66
-99.79%
|
0.86
2.13%
|
|||||||||||||
|
4.48
0.76%
|
368
-99.44%
|
6.50
-16.67%
|
2,200 |
203.00
3.78%
|
3
-99.73%
|
1.16
-0.19%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place