loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

COLGATE PALMOLIVE INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
146.00
0.00%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.53
1.44%
480
-99.63%
18.70
-12.82%
2,100
117.00
25.60%
14
-99.92%
1.35
-0.33%
1.69
28.92%
975
-99.41%
55.10
-3.25%
2,000
Spot Price: 1999.50
43.20
-5.16%
364
-99.26%
1.36
-4.11%
0.06
0.00%
22
-90.22%
0.70
-6.67%
2,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.81
3.34%
44
-99.80%
2.85
-18.57%
2,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
140.00
0.00%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
30.68%
157
-99.30%
12.00
-15.79%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
-6.25%
42
-99.48%
3.70
-25.25%
2,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.87
1.72%
1,186
-99.53%
1.45
-12.12%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
213.00
0.00%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
3.47%
59
-99.86%
36.70
-6.26%
2,040
71.50
6.72%
50
-99.89%
0.55
0.41%
0.58
-1.15%
41
-99.83%
15.00
-13.79%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-5.26%
8
-96.44%
2.05
-42.25%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
1.10%
57
-99.87%
30.50
-5.13%
2,060
78.35
-2.43%
24
-99.57%
0.41
-5.76%
0.50
4.23%
28
-99.11%
7.75
-16.22%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
2
0.00%
295.00
0.00%
1,720
0.90
-10.00%
6,474
187.73%
0.15
306.25%
0.00
0.00%
0
-100.00%
190.00
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.48
42.21%
250
-99.18%
9.15
-21.12%
2,160
161.85
-2.73%
5
-99.44%
0.19
-1.19%
0.03
0.00%
0
-100.00%
2.45
0.00%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-3.33%
5
-99.44%
1.50
-50.00%
2,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
-2.28%
159
-99.79%
44.90
-5.27%
2,020
53.85
-2.80%
108
-99.43%
0.36
16.18%
0.35
0.00%
0
-100.00%
7.15
0.00%
2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-6.25%
1
-99.78%
84.90
8.57%
1,960
27.70
-3.99%
198
-98.99%
0.63
22.61%
0.51
8.57%
99
-99.37%
24.50
-7.55%
2,080
95.25
-1.04%
8
-99.85%
1.05
-0.21%
0.41
-5.73%
50
-99.44%
4.25
-29.17%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-5.26%
1
-99.56%
7.70
50.98%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
1.50
0.00%
2,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
2.97%
32
-98.71%
65.65
-2.81%
1,980
36.10
0.14%
66
-99.79%
0.86
2.13%
4.48
0.76%
368
-99.44%
6.50
-16.67%
2,200
203.00
3.78%
3
-99.73%
1.16
-0.19%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91