loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

COLGATE PALMOLIVE INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.90
28.13%
378
-99.37%
50.00
-13.79%
1,800
Spot Price: 1796.30
43.05
10.67%
450
-99.58%
1.41
1.58%
2.68
2.10%
169
-99.92%
4.00
-20.79%
2,000
199.00
6.85%
15
-99.99%
3.04
0.18%
0.01
0.00%
0
-100.00%
171.55
0.09%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
194.35
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
244.60
0.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
170.00
0.00%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
33.33%
1
-99.64%
210.00
-13.22%
1,600
2.90
-22.67%
34
-95.88%
0.04
275.00%
0.28
7.45%
54
-99.74%
11.40
-18.57%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
283.65
0.00%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
12.35%
78
-99.78%
24.95
-17.79%
1,860
82.70
22.79%
2
-99.99%
0.61
0.00%
0.00
0.00%
0
0.00%
641.65
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
107.70
0.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
5.15
0.00%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
2
-99.27%
0.90
-84.35%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
3.70%
1
-99.98%
0.55
22.22%
2,200
385.00
4.90%
1
-99.98%
0.41
0.00%
2.96
4.16%
255
-99.88%
15.00
-17.81%
1,900
105.00
5.79%
6
-99.99%
1.63
-0.17%
0.10
0.00%
0
-100.00%
2.95
0.00%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-100.00%
1
-99.64%
254.00
-5.22%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
53.62%
55
-99.76%
6.75
-16.67%
1,960
150.05
10.49%
1
-99.64%
0.14
2.04%
0.31
61.43%
66
-99.79%
39.30
-19.38%
1,820
55.50
16.97%
12
-99.96%
0.31
-2.56%
0.44
-0.62%
20
-99.71%
8.50
-24.11%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.76
5.30%
28
-99.93%
1.90
-9.52%
2,100
278.00
1.09%
1
-99.98%
0.26
-1.05%
0.00
0.00%
0
0.00%
525.75
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
14.29%
44
-99.77%
5.20
-20.61%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.49
7.31%
170
-99.92%
32.00
-18.05%
1,840
66.40
16.70%
45
-99.97%
1.39
-0.20%
0.30
45.33%
84
-98.55%
18.85
-14.12%
1,880
79.90
0.00%
1
-99.93%
0.22
0.00%
0.21
-1.28%
26
-99.70%
2.80
-13.85%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
3.95
0.00%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
2.50%
2
-99.97%
0.35
133.33%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
62.50%
16
-97.09%
62.80
-31.63%
1,780
34.20
13.62%
169
-99.12%
0.43
64.21%
0.15
0.00%
0
-100.00%
4.70
0.00%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
224.40
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91