Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.09
-26.83%
|
1,445
-99.57%
|
1.25
-30.56%
|
2,100 |
105.15
-13.88%
|
98
-99.59%
|
0.99
-9.13%
|
|||||||||||||
|
0.68
-3.23%
|
29
-99.92%
|
0.30
-40.00%
|
2,300 |
299.00
-6.94%
|
5
-99.63%
|
0.09
-9.30%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
295.00
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
-12.88%
|
102
-99.70%
|
0.50
-44.44%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-12.07%
|
8
-99.80%
|
0.30
-50.00%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
-11.22%
|
52
-99.93%
|
0.05
-50.00%
|
2,400 |
398.50
-7.11%
|
36
-92.00%
|
0.08
-37.29%
|
|||||||||||||
|
0.03
50.00%
|
11
-95.11%
|
0.25
25.00%
|
2,480 |
490.00
-1.68%
|
1
-99.89%
|
0.00
-50.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
180.10
0.00%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-28.57%
|
35
-99.29%
|
98.50
34.93%
|
1,900 |
1.50
-51.61%
|
560
-99.23%
|
0.92
-21.76%
|
|||||||||||||
|
0.40
-39.04%
|
265
-99.08%
|
0.55
-26.67%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
124.00
0.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.17
-11.39%
|
724
-99.67%
|
1.45
-34.09%
|
2,080 |
81.30
-20.95%
|
167
-99.73%
|
0.50
-20.22%
|
|||||||||||||
|
0.03
-17.65%
|
3
-99.88%
|
0.15
-25.00%
|
2,440 |
440.00
-0.90%
|
11
-99.73%
|
0.10
-19.64%
|
|||||||||||||
|
0.51
-32.24%
|
1,821
-99.78%
|
27.75
48.00%
|
1,980 |
10.00
-57.81%
|
1,466
-99.69%
|
0.75
-23.74%
|
|||||||||||||
|
0.59
-3.68%
|
58
-99.89%
|
0.65
-43.48%
|
2,140 |
141.00
-13.36%
|
14
-99.91%
|
0.28
-3.91%
|
|||||||||||||
|
1.69
-36.02%
|
4,472
-99.60%
|
16.80
40.00%
|
2,000
|
18.35
-49.45%
|
1,740
-99.43%
|
0.77
-40.66%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
0.60
0.00%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
2.00
0.00%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
146.00
0.00%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
-46.15%
|
2,464
-99.50%
|
8.75
24.11%
|
2,020 |
31.10
-42.94%
|
701
-98.97%
|
0.87
-5.16%
|
|||||||||||||
|
0.10
0.00%
|
2
-99.93%
|
0.25
-50.00%
|
2,260 |
265.00
-7.02%
|
2
-99.56%
|
0.14
-3.23%
|
|||||||||||||
|
0.02
-36.36%
|
4
-99.80%
|
0.40
-52.94%
|
2,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.50
-24.15%
|
2,999
-99.27%
|
4.30
-5.49%
|
2,040 |
46.50
-30.80%
|
478
-98.92%
|
1.25
-14.70%
|
|||||||||||||
|
1.22
0.75%
|
390
-99.10%
|
1.00
-25.93%
|
2,120 |
123.70
-3.92%
|
3
-99.73%
|
0.26
-0.87%
|
|||||||||||||
|
3.08
-13.07%
|
445
-99.85%
|
0.50
-28.57%
|
2,200 |
200.00
-10.85%
|
30
-99.87%
|
0.99
-3.95%
|
|||||||||||||
|
0.08
-2.63%
|
10
-99.26%
|
0.30
-14.29%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
-12.00%
|
12
-97.33%
|
0.50
-28.57%
|
2,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
190.00
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
-3.85%
|
742
-99.72%
|
43.25
50.17%
|
1,960 |
5.00
-65.75%
|
1,332
-99.67%
|
0.49
-16.86%
|
|||||||||||||
|
1.39
-20.62%
|
1,476
-99.46%
|
2.20
-26.67%
|
2,060 |
63.45
-27.32%
|
73
-99.02%
|
0.59
-6.71%
|
|||||||||||||
|
0.00
-33.33%
|
1
-99.56%
|
198.00
9.39%
|
1,800 |
0.60
-36.84%
|
41
-99.97%
|
0.19
-24.56%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place