Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
15.30
0.00%
|
2,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-22.86%
|
15
-99.63%
|
0.35
-12.50%
|
2,480 |
315.00
-3.31%
|
26
-88.44%
|
0.10
-31.34%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
546.95
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
504.15
0.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
449.40
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.90
-11.26%
|
152
-99.87%
|
82.45
8.70%
|
2,080 |
2.20
-69.86%
|
637
-99.72%
|
1.16
61.76%
|
|||||||||||||
|
1.53
-10.38%
|
2,034
-99.13%
|
1.00
-58.33%
|
2,300 |
136.25
-10.95%
|
8
-99.76%
|
0.02
-46.15%
|
|||||||||||||
|
0.38
-0.59%
|
2
-99.56%
|
173.30
48.12%
|
1,980 |
0.90
-30.77%
|
85
-99.63%
|
0.43
-14.73%
|
|||||||||||||
|
0.70
-51.71%
|
4,791
-98.93%
|
21.05
-12.66%
|
2,160 |
20.70
-40.60%
|
1,076
-94.57%
|
0.48
38.71%
|
|||||||||||||
|
0.36
-0.61%
|
4
-99.41%
|
224.50
11.14%
|
1,940 |
0.55
-31.25%
|
396
-99.31%
|
0.77
-28.21%
|
|||||||||||||
|
0.41
-19.11%
|
145
-99.74%
|
0.25
-66.67%
|
2,400 |
234.35
-17.57%
|
2
-99.11%
|
0.06
-3.57%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
235.00
0.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.19
-8.82%
|
75
-99.92%
|
162.00
7.57%
|
2,000 |
0.85
-46.88%
|
851
-99.76%
|
0.96
-21.94%
|
|||||||||||||
|
0.32
0.00%
|
0
-100.00%
|
275.00
0.00%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
0.67%
|
70
-99.18%
|
145.00
11.28%
|
2,020 |
0.50
-77.78%
|
129
-99.84%
|
0.18
-29.46%
|
|||||||||||||
|
0.61
-37.95%
|
848
-99.84%
|
64.45
7.51%
|
2,100 |
4.00
-64.29%
|
1,394
-99.65%
|
1.73
0.26%
|
|||||||||||||
|
0.36
-50.47%
|
2,731
-99.56%
|
32.40
-3.71%
|
2,140 |
12.40
-49.28%
|
1,994
-98.21%
|
0.67
38.79%
|
|||||||||||||
|
2.06
-16.26%
|
5,693
-98.97%
|
7.10
-33.64%
|
2,200 |
46.60
-22.98%
|
623
-99.47%
|
1.28
-2.56%
|
|||||||||||||
|
1.64
52.40%
|
1,622
-98.92%
|
2.30
-53.54%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.05
0.00%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-100.00%
|
1
-99.56%
|
655.00
15.09%
|
1,520 |
0.25
25.00%
|
1
-99.89%
|
0.10
0.00%
|
|||||||||||||
|
0.39
0.00%
|
0
-100.00%
|
233.25
0.45%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
-13.33%
|
116
-99.45%
|
121.55
12.18%
|
2,040 |
1.15
-65.15%
|
162
-99.89%
|
0.27
-7.75%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
280.00
0.00%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
-9.14%
|
21
-99.28%
|
259.35
7.50%
|
1,900 |
0.55
-26.67%
|
205
-99.41%
|
0.46
-10.48%
|
|||||||||||||
|
0.25
-18.25%
|
92
-99.90%
|
109.90
17.67%
|
2,060 |
1.55
-67.02%
|
506
-99.85%
|
0.49
-20.73%
|
|||||||||||||
|
0.19
-7.69%
|
100
-99.83%
|
1.20
-60.00%
|
2,280 |
127.60
-16.00%
|
1
-99.96%
|
0.13
0.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
16.55
0.00%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.75
-0.30%
|
1
-99.93%
|
349.00
7.38%
|
1,800 |
0.35
-36.36%
|
149
-98.21%
|
1.40
-3.28%
|
|||||||||||||
|
0.44
85.85%
|
237
-99.53%
|
1.70
-56.96%
|
2,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
-4.00%
|
34
-99.89%
|
0.55
-62.07%
|
2,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
305.70
0.00%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
-31.17%
|
179
-99.60%
|
0.65
-66.67%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
-1.46%
|
5
-99.75%
|
287.75
12.95%
|
1,880 |
0.45
-47.06%
|
50
-99.60%
|
0.25
-1.79%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
425.45
0.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.01
-1.21%
|
1,847
-98.61%
|
4.00
-43.66%
|
2,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
-1.06%
|
1
-99.94%
|
191.15
3.07%
|
1,960 |
0.70
-30.00%
|
256
-99.70%
|
0.47
-16.73%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
0.25
0.00%
|
2,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-12.12%
|
4
-99.41%
|
470.00
20.65%
|
1,700 |
0.20
-42.86%
|
19
-99.82%
|
0.19
-7.61%
|
|||||||||||||
|
0.68
55.38%
|
3,546
-97.42%
|
12.65
-20.44%
|
2,180
|
30.30
-54.71%
|
59
-98.86%
|
0.07
255.56%
|
|||||||||||||
|
0.45
-21.18%
|
474
-99.87%
|
47.55
1.93%
|
2,120 |
7.20
-56.89%
|
933
-99.16%
|
0.85
12.24%
|
|||||||||||||
|
0.41
-4.19%
|
10
-97.78%
|
334.70
18.12%
|
1,840 |
0.55
-26.67%
|
74
-99.70%
|
0.95
4.99%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place