loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

COLGATE PALMOLIVE INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.09
-26.83%
1,445
-99.57%
1.25
-30.56%
2,100
105.15
-13.88%
98
-99.59%
0.99
-9.13%
0.68
-3.23%
29
-99.92%
0.30
-40.00%
2,300
299.00
-6.94%
5
-99.63%
0.09
-9.30%
0.00
0.00%
0
-100.00%
295.00
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
-12.88%
102
-99.70%
0.50
-44.44%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-12.07%
8
-99.80%
0.30
-50.00%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
-11.22%
52
-99.93%
0.05
-50.00%
2,400
398.50
-7.11%
36
-92.00%
0.08
-37.29%
0.03
50.00%
11
-95.11%
0.25
25.00%
2,480
490.00
-1.68%
1
-99.89%
0.00
-50.00%
0.01
0.00%
0
-100.00%
180.10
0.00%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-28.57%
35
-99.29%
98.50
34.93%
1,900
1.50
-51.61%
560
-99.23%
0.92
-21.76%
0.40
-39.04%
265
-99.08%
0.55
-26.67%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
124.00
0.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.17
-11.39%
724
-99.67%
1.45
-34.09%
2,080
81.30
-20.95%
167
-99.73%
0.50
-20.22%
0.03
-17.65%
3
-99.88%
0.15
-25.00%
2,440
440.00
-0.90%
11
-99.73%
0.10
-19.64%
0.51
-32.24%
1,821
-99.78%
27.75
48.00%
1,980
10.00
-57.81%
1,466
-99.69%
0.75
-23.74%
0.59
-3.68%
58
-99.89%
0.65
-43.48%
2,140
141.00
-13.36%
14
-99.91%
0.28
-3.91%
1.69
-36.02%
4,472
-99.60%
16.80
40.00%
2,000
Spot Price: 1993.0
18.35
-49.45%
1,740
-99.43%
0.77
-40.66%
0.11
0.00%
0
-100.00%
0.60
0.00%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
2.00
0.00%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
146.00
0.00%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
-46.15%
2,464
-99.50%
8.75
24.11%
2,020
31.10
-42.94%
701
-98.97%
0.87
-5.16%
0.10
0.00%
2
-99.93%
0.25
-50.00%
2,260
265.00
-7.02%
2
-99.56%
0.14
-3.23%
0.02
-36.36%
4
-99.80%
0.40
-52.94%
2,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.50
-24.15%
2,999
-99.27%
4.30
-5.49%
2,040
46.50
-30.80%
478
-98.92%
1.25
-14.70%
1.22
0.75%
390
-99.10%
1.00
-25.93%
2,120
123.70
-3.92%
3
-99.73%
0.26
-0.87%
3.08
-13.07%
445
-99.85%
0.50
-28.57%
2,200
200.00
-10.85%
30
-99.87%
0.99
-3.95%
0.08
-2.63%
10
-99.26%
0.30
-14.29%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-12.00%
12
-97.33%
0.50
-28.57%
2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
190.00
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
-3.85%
742
-99.72%
43.25
50.17%
1,960
5.00
-65.75%
1,332
-99.67%
0.49
-16.86%
1.39
-20.62%
1,476
-99.46%
2.20
-26.67%
2,060
63.45
-27.32%
73
-99.02%
0.59
-6.71%
0.00
-33.33%
1
-99.56%
198.00
9.39%
1,800
0.60
-36.84%
41
-99.97%
0.19
-24.56%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91