Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
94.70
0.00%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.05
-1.55%
|
949
-99.42%
|
21.45
-38.01%
|
1,780 |
58.55
21.73%
|
237
-99.83%
|
1.39
-13.10%
|
|||||||||||||
|
1.72
-8.22%
|
570
-99.70%
|
5.65
-46.19%
|
1,860 |
118.40
21.94%
|
8
-99.42%
|
0.78
-1.05%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
0.25
0.00%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
87.00
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.21
-3.71%
|
1,078
-99.13%
|
7.60
-47.40%
|
1,840 |
102.10
17.90%
|
27
-99.24%
|
1.86
-0.15%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
244.60
0.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
-9.76%
|
182
-95.86%
|
0.70
-66.67%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-29.03%
|
30
-96.36%
|
0.60
-33.33%
|
2,060 |
318.35
17.84%
|
1
-99.82%
|
0.01
-20.00%
|
|||||||||||||
|
0.54
-8.33%
|
275
-99.22%
|
1.25
-47.92%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.50
0.00%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
20
0.00%
|
230.00
0.00%
|
1,520 |
0.85
41.67%
|
10
-99.93%
|
0.04
-12.50%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
224.40
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
253.10
0.00%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-100.00%
|
1
-99.64%
|
134.00
-7.59%
|
1,620 |
4.85
14.12%
|
77
-99.52%
|
0.20
18.03%
|
|||||||||||||
|
0.18
-30.11%
|
43
-99.48%
|
0.35
-65.00%
|
2,040 |
307.00
64.00%
|
2
-99.85%
|
0.03
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
254.00
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.08
101.03%
|
1,439
-98.17%
|
29.10
-34.39%
|
1,760 |
43.50
14.17%
|
1,517
-99.35%
|
1.39
-18.02%
|
|||||||||||||
|
0.68
-10.87%
|
185
-99.68%
|
1.55
-49.18%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
525.75
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.98
-12.99%
|
274
-99.68%
|
3.95
-49.68%
|
1,880 |
140.90
25.52%
|
21
-98.91%
|
0.26
-12.26%
|
|||||||||||||
|
3.10
-0.88%
|
664
-99.28%
|
1.05
-40.00%
|
2,000 |
263.55
18.08%
|
10
-96.36%
|
2.95
-0.74%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
1.15
0.00%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
100.00%
|
1
-99.64%
|
139.00
-30.50%
|
1,600 |
3.15
6.78%
|
306
-99.29%
|
0.83
19.05%
|
|||||||||||||
|
4.16
15.08%
|
878
-99.65%
|
3.10
-45.13%
|
1,900 |
157.00
12.95%
|
28
-99.54%
|
1.65
-1.80%
|
|||||||||||||
|
0.09
-31.91%
|
46
-99.74%
|
0.95
-36.67%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.35
1.43%
|
176
-99.64%
|
2.05
-50.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
0.20
0.00%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.75
-1.28%
|
1,908
-99.32%
|
15.25
-42.13%
|
1,800 |
68.20
15.59%
|
151
-99.86%
|
1.41
-6.23%
|
|||||||||||||
|
0.94
-27.39%
|
1,010
-98.86%
|
11.30
-41.15%
|
1,820 |
99.05
37.57%
|
82
-99.12%
|
0.68
-7.17%
|
|||||||||||||
|
0.68
-3.52%
|
13
-99.41%
|
0.35
-50.00%
|
2,100 |
360.00
48.15%
|
5
-99.09%
|
0.23
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1.40
0.00%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
206.90%
|
1,111
-87.76%
|
37.45
-36.53%
|
1,740
|
33.30
14.63%
|
2,202
-98.82%
|
1.35
0.82%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place