loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

COLGATE PALMOLIVE INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HDFCBANK| ICICIBANK| SBIN| TCS| ULTRACEMCO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.18
0.00%
0
-100.00%
94.70
0.00%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.05
-1.55%
949
-99.42%
21.45
-38.01%
1,780
58.55
21.73%
237
-99.83%
1.39
-13.10%
1.72
-8.22%
570
-99.70%
5.65
-46.19%
1,860
118.40
21.94%
8
-99.42%
0.78
-1.05%
0.12
0.00%
0
-100.00%
0.25
0.00%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
87.00
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.21
-3.71%
1,078
-99.13%
7.60
-47.40%
1,840
102.10
17.90%
27
-99.24%
1.86
-0.15%
0.01
0.00%
0
-100.00%
244.60
0.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-9.76%
182
-95.86%
0.70
-66.67%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-29.03%
30
-96.36%
0.60
-33.33%
2,060
318.35
17.84%
1
-99.82%
0.01
-20.00%
0.54
-8.33%
275
-99.22%
1.25
-47.92%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
0.50
0.00%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
20
0.00%
230.00
0.00%
1,520
0.85
41.67%
10
-99.93%
0.04
-12.50%
0.02
0.00%
0
-100.00%
224.40
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
253.10
0.00%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-100.00%
1
-99.64%
134.00
-7.59%
1,620
4.85
14.12%
77
-99.52%
0.20
18.03%
0.18
-30.11%
43
-99.48%
0.35
-65.00%
2,040
307.00
64.00%
2
-99.85%
0.03
0.00%
0.00
0.00%
0
-100.00%
254.00
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.08
101.03%
1,439
-98.17%
29.10
-34.39%
1,760
43.50
14.17%
1,517
-99.35%
1.39
-18.02%
0.68
-10.87%
185
-99.68%
1.55
-49.18%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
525.75
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.98
-12.99%
274
-99.68%
3.95
-49.68%
1,880
140.90
25.52%
21
-98.91%
0.26
-12.26%
3.10
-0.88%
664
-99.28%
1.05
-40.00%
2,000
263.55
18.08%
10
-96.36%
2.95
-0.74%
0.07
0.00%
0
-100.00%
1.15
0.00%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
100.00%
1
-99.64%
139.00
-30.50%
1,600
3.15
6.78%
306
-99.29%
0.83
19.05%
4.16
15.08%
878
-99.65%
3.10
-45.13%
1,900
157.00
12.95%
28
-99.54%
1.65
-1.80%
0.09
-31.91%
46
-99.74%
0.95
-36.67%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.35
1.43%
176
-99.64%
2.05
-50.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
0.20
0.00%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.75
-1.28%
1,908
-99.32%
15.25
-42.13%
1,800
68.20
15.59%
151
-99.86%
1.41
-6.23%
0.94
-27.39%
1,010
-98.86%
11.30
-41.15%
1,820
99.05
37.57%
82
-99.12%
0.68
-7.17%
0.68
-3.52%
13
-99.41%
0.35
-50.00%
2,100
360.00
48.15%
5
-99.09%
0.23
0.00%
0.01
0.00%
0
-100.00%
1.40
0.00%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
206.90%
1,111
-87.76%
37.45
-36.53%
1,740
Spot Price: 1741.10
33.30
14.63%
2,202
-98.82%
1.35
0.82%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91