loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

COLGATE PALMOLIVE INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.96
4.65%
715
-99.92%
6.10
-32.22%
2,220
32.30
-11.87%
19
-99.94%
0.20
1.16%
0.00
0.00%
0
-100.00%
455.00
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
400.00
0.00%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
5
-99.68%
198.00
-0.83%
2,000
0.50
-16.67%
17
-99.93%
0.43
0.53%
0.36
-21.18%
207
-99.94%
26.30
-1.87%
2,180
7.95
-41.76%
331
-99.89%
0.30
-40.97%
0.90
-3.37%
36
-99.95%
40.50
8.87%
2,160
4.60
-38.26%
120
-99.90%
0.23
14.61%
0.00
0.00%
0
-100.00%
1.50
0.00%
2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
126.05
0.00%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.14
-12.53%
431
-99.72%
0.15
-83.33%
2,300
102.50
-7.82%
72
-99.92%
0.37
-22.27%
1.42
-17.11%
1,124
-99.92%
13.95
-12.81%
2,200
Spot Price: 2199.60
16.65
-27.61%
350
-99.93%
0.79
18.86%
0.11
-7.69%
7
-99.97%
0.05
-96.77%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
8.57%
15
-99.58%
0.10
-75.00%
2,480
283.00
8.85%
11
-99.71%
0.15
0.00%
0.00
0.00%
0
0.00%
246.65
0.00%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
-4.17%
15
-99.94%
61.85
4.65%
2,140
2.40
-46.67%
126
-99.90%
1.17
-0.76%
1.07
-1.86%
80
-99.88%
0.30
-76.00%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
-30.32%
285
-99.89%
1.15
-56.60%
2,260
61.20
-0.65%
5
-99.88%
0.12
-1.85%
0.27
5.22%
49
-99.88%
0.15
-84.21%
2,340
146.00
-35.67%
1
-99.93%
0.01
0.00%
0.06
0.00%
1
-99.56%
156.75
-6.33%
2,040
0.55
-31.25%
13
-99.99%
0.52
-1.69%
0.32
0.00%
2
-99.97%
72.75
0.69%
2,120
1.10
-53.19%
10
-99.99%
0.47
0.48%
0.00
0.00%
0
-100.00%
237.75
0.00%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
118.05
0.00%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
292.00
0.00%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
117.80
0.00%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.15
-14.64%
375
-99.88%
2.65
-45.36%
2,240
46.30
-13.46%
58
-99.64%
0.13
35.71%
0.71
-21.39%
326
-99.65%
0.05
-94.12%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
309.00
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
191.00
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
200.60
0.00%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
-2.83%
12
-99.72%
100.00
13.06%
2,100
0.55
-64.52%
65
-99.92%
1.60
-0.56%
0.09
0.00%
3
-99.90%
0.40
-20.00%
2,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
189.55
0.00%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.89
-67.38%
1,075
-99.38%
0.05
-92.31%
2,400
204.00
-0.39%
14
-99.63%
0.10
-4.35%
0.15
-2.99%
11
-95.11%
0.05
-80.00%
2,440
243.00
-0.82%
4
-99.41%
0.02
-11.11%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91