Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.96
4.65%
|
715
-99.92%
|
6.10
-32.22%
|
2,220 |
32.30
-11.87%
|
19
-99.94%
|
0.20
1.16%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
455.00
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
400.00
0.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
5
-99.68%
|
198.00
-0.83%
|
2,000 |
0.50
-16.67%
|
17
-99.93%
|
0.43
0.53%
|
|||||||||||||
|
0.36
-21.18%
|
207
-99.94%
|
26.30
-1.87%
|
2,180 |
7.95
-41.76%
|
331
-99.89%
|
0.30
-40.97%
|
|||||||||||||
|
0.90
-3.37%
|
36
-99.95%
|
40.50
8.87%
|
2,160 |
4.60
-38.26%
|
120
-99.90%
|
0.23
14.61%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1.50
0.00%
|
2,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
126.05
0.00%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.14
-12.53%
|
431
-99.72%
|
0.15
-83.33%
|
2,300 |
102.50
-7.82%
|
72
-99.92%
|
0.37
-22.27%
|
|||||||||||||
|
1.42
-17.11%
|
1,124
-99.92%
|
13.95
-12.81%
|
2,200
|
16.65
-27.61%
|
350
-99.93%
|
0.79
18.86%
|
|||||||||||||
|
0.11
-7.69%
|
7
-99.97%
|
0.05
-96.77%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
8.57%
|
15
-99.58%
|
0.10
-75.00%
|
2,480 |
283.00
8.85%
|
11
-99.71%
|
0.15
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
246.65
0.00%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
-4.17%
|
15
-99.94%
|
61.85
4.65%
|
2,140 |
2.40
-46.67%
|
126
-99.90%
|
1.17
-0.76%
|
|||||||||||||
|
1.07
-1.86%
|
80
-99.88%
|
0.30
-76.00%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
-30.32%
|
285
-99.89%
|
1.15
-56.60%
|
2,260 |
61.20
-0.65%
|
5
-99.88%
|
0.12
-1.85%
|
|||||||||||||
|
0.27
5.22%
|
49
-99.88%
|
0.15
-84.21%
|
2,340 |
146.00
-35.67%
|
1
-99.93%
|
0.01
0.00%
|
|||||||||||||
|
0.06
0.00%
|
1
-99.56%
|
156.75
-6.33%
|
2,040 |
0.55
-31.25%
|
13
-99.99%
|
0.52
-1.69%
|
|||||||||||||
|
0.32
0.00%
|
2
-99.97%
|
72.75
0.69%
|
2,120 |
1.10
-53.19%
|
10
-99.99%
|
0.47
0.48%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
237.75
0.00%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
118.05
0.00%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
292.00
0.00%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
117.80
0.00%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.15
-14.64%
|
375
-99.88%
|
2.65
-45.36%
|
2,240 |
46.30
-13.46%
|
58
-99.64%
|
0.13
35.71%
|
|||||||||||||
|
0.71
-21.39%
|
326
-99.65%
|
0.05
-94.12%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
309.00
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
191.00
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
200.60
0.00%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
-2.83%
|
12
-99.72%
|
100.00
13.06%
|
2,100 |
0.55
-64.52%
|
65
-99.92%
|
1.60
-0.56%
|
|||||||||||||
|
0.09
0.00%
|
3
-99.90%
|
0.40
-20.00%
|
2,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
189.55
0.00%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.89
-67.38%
|
1,075
-99.38%
|
0.05
-92.31%
|
2,400 |
204.00
-0.39%
|
14
-99.63%
|
0.10
-4.35%
|
|||||||||||||
|
0.15
-2.99%
|
11
-95.11%
|
0.05
-80.00%
|
2,440 |
243.00
-0.82%
|
4
-99.41%
|
0.02
-11.11%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place