loader2
Login Open ICICI 3-in-1 Account

COLGATE PALMOLIVE INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| TMPV| HDFCBANK| BSE| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.09
-4.55%
0
-100.00%
3.05
52.50%
2,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.20
-6.66%
482
-99.35%
25.95
1.76%
2,180
46.25
-12.90%
134
-97.29%
0.98
-6.44%
0.23
-28.17%
2
-99.78%
2.00
100.00%
2,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.96
-9.46%
1,203
-99.66%
19.00
-2.06%
2,200
63.00
-4.91%
201
-99.12%
2.43
-4.50%
0.06
0.00%
1
-99.96%
0.20
0.00%
2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
-19.42%
113
-99.22%
3.55
-2.74%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.25
0.00%
2,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.80
6.31%
354
-99.00%
7.50
-6.25%
2,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
4.90
0.00%
2,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
121.00
-0.90%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
-42.06%
273
-99.90%
45.25
3.90%
2,140
Spot Price: 2146.50
25.55
-19.53%
480
-99.33%
1.10
20.69%
0.17
5.56%
104
-99.44%
2.90
-1.69%
2,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-100.00%
3
-98.67%
127.00
-15.61%
2,040
4.75
-28.03%
146
-99.81%
0.86
-9.72%
0.52
7.91%
183
-99.53%
14.20
-2.07%
2,220
80.20
-1.60%
27
-96.00%
0.14
-3.08%
0.02
0.00%
0
-100.00%
0.40
0.00%
2,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.82
3.10%
288
-99.35%
10.50
-3.67%
2,240
91.35
-20.32%
48
-89.33%
0.14
-1.59%
0.67
-10.27%
51
-99.62%
1.65
-2.94%
2,400
226.50
-18.23%
1
-99.97%
0.30
-1.46%
0.03
0.00%
0
-100.00%
0.30
0.00%
2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.71
4.75%
792
-99.66%
4.95
3.13%
2,300
144.35
-4.40%
22
-99.76%
1.22
-0.55%
0.07
0.00%
0
-100.00%
0.45
0.00%
2,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
290.00
0.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
1,200.00%
30
-86.67%
80.05
-23.76%
2,080
9.70
-23.92%
153
-99.69%
0.74
6.11%
0.29
-27.01%
106
-99.91%
57.00
2.24%
2,120
19.50
-15.77%
261
-99.69%
0.70
-13.54%
1.46
-7.27%
894
-99.57%
34.40
1.18%
2,160
35.45
-14.78%
584
-97.02%
1.31
-10.75%
0.52
1.30%
100
-99.90%
72.00
3.90%
2,100
13.30
-22.90%
413
-99.66%
1.66
-7.40%
0.18
-14.89%
68
-99.44%
149.40
-3.83%
2,000
2.65
-27.40%
91
-99.90%
0.92
-22.39%
0.84
108.38%
231
-98.26%
6.20
2.48%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
50.00%
0
-100.00%
2.65
23.26%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91