Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.37
110.13%
|
1,862
-97.44%
|
27.50
100.00%
|
1,760 |
46.70
-41.63%
|
58
-98.68%
|
0.09
-38.89%
|
|||||||||||||
|
0.65
-0.83%
|
16
-98.55%
|
125.10
43.22%
|
1,620 |
5.85
-49.13%
|
252
-98.90%
|
1.05
-0.52%
|
|||||||||||||
|
1.45
33.59%
|
1,784
-96.94%
|
36.50
91.10%
|
1,740
|
35.35
-43.30%
|
387
-53.09%
|
0.67
195.18%
|
|||||||||||||
|
0.03
150.00%
|
134
-75.64%
|
1.05
-4.55%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
-34.36%
|
393
-99.66%
|
71.65
60.29%
|
1,680 |
14.30
-49.91%
|
278
-98.86%
|
0.64
28.73%
|
|||||||||||||
|
0.43
-9.83%
|
17
-99.92%
|
236.00
17.41%
|
1,500 |
1.75
-20.45%
|
528
-99.82%
|
0.57
-5.45%
|
|||||||||||||
|
0.12
0.00%
|
1
-99.64%
|
190.90
53.95%
|
1,540 |
2.70
-29.87%
|
72
-99.84%
|
0.38
1.47%
|
|||||||||||||
|
1.77
-18.46%
|
601
-99.57%
|
4.25
88.89%
|
1,900 |
164.00
-20.39%
|
18
-99.06%
|
0.27
-4.85%
|
|||||||||||||
|
0.82
-6.85%
|
37
-99.48%
|
107.55
46.13%
|
1,640 |
7.50
-51.92%
|
262
-99.05%
|
0.82
-3.25%
|
|||||||||||||
|
1.14
68.42%
|
1,740
-95.92%
|
47.00
84.31%
|
1,720 |
26.80
-51.49%
|
192
-65.09%
|
0.30
272.41%
|
|||||||||||||
|
0.13
4.55%
|
80
-98.38%
|
3.00
27.66%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-57.14%
|
5
-99.90%
|
1.10
-38.89%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
237.15
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
250.00%
|
35
-98.18%
|
0.70
-30.00%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
0.85
0.00%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.19
-21.44%
|
1,275
-99.63%
|
60.00
73.66%
|
1,700 |
19.30
-48.60%
|
1,038
-98.99%
|
1.89
19.72%
|
|||||||||||||
|
0.02
20.00%
|
28
-98.98%
|
0.95
58.33%
|
2,040 |
300.00
-30.39%
|
1
-99.91%
|
0.02
-11.11%
|
|||||||||||||
|
0.71
3.21%
|
131
-99.24%
|
89.15
51.23%
|
1,660 |
10.10
-52.47%
|
393
-97.87%
|
0.90
7.54%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
112.00
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
90.00
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
-0.75%
|
11
-96.00%
|
172.35
38.60%
|
1,560 |
3.40
-35.85%
|
91
-99.84%
|
0.94
-5.01%
|
|||||||||||||
|
2.23
-0.61%
|
45
-99.56%
|
144.00
38.40%
|
1,600 |
4.95
-41.42%
|
484
-99.39%
|
3.80
-0.36%
|
|||||||||||||
|
0.61
99.10%
|
394
-98.66%
|
9.00
114.29%
|
1,840 |
114.00
-53.28%
|
72
-86.91%
|
0.19
277.78%
|
|||||||||||||
|
0.15
12.24%
|
50
-99.41%
|
4.60
50.82%
|
1,880 |
146.95
-51.82%
|
31
-88.73%
|
0.11
143.75%
|
|||||||||||||
|
1.05
1.60%
|
118
-91.42%
|
1.25
38.89%
|
2,000 |
263.30
-12.52%
|
8
-97.09%
|
3.32
-0.17%
|
|||||||||||||
|
0.36
29.70%
|
39
-97.64%
|
0.65
18.18%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
195.00
39.29%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.57
89.07%
|
384
-93.93%
|
165.55
33.99%
|
1,580 |
4.20
-35.38%
|
259
-99.03%
|
1.42
0.00%
|
|||||||||||||
|
0.39
0.00%
|
316
-99.04%
|
21.30
107.80%
|
1,780 |
75.05
-58.31%
|
1
-99.64%
|
0.01
-20.00%
|
|||||||||||||
|
0.73
130.17%
|
800
-92.14%
|
10.85
88.70%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
108.77%
|
167
-98.48%
|
7.15
123.44%
|
1,860 |
135.00
-46.81%
|
2
-99.76%
|
0.04
6.67%
|
|||||||||||||
|
4.29
34.75%
|
5,329
-97.71%
|
16.05
111.18%
|
1,800 |
81.00
-29.57%
|
57
-94.82%
|
0.95
-10.10%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
20.25
0.00%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place