loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

COLGATE PALMOLIVE INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.03
-65.63%
29
-99.12%
0.55
0.00%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.95
-5.96%
762
-99.48%
4.15
36.07%
2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-2.78%
1
-99.82%
152.00
-7.88%
1,960
1.65
-29.79%
104
-99.38%
0.23
-23.36%
1.10
-8.47%
596
-99.69%
13.60
47.83%
2,160
51.85
-27.58%
195
-99.74%
0.17
-60.13%
0.00
0.00%
0
-100.00%
215.00
0.00%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
76.20
0.00%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
262.20
0.00%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.82
-32.51%
1,439
-99.67%
19.20
35.21%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-17.65%
10
-99.77%
0.45
-66.67%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
143.65
0.00%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
-1.58%
16
-99.80%
89.15
7.86%
2,020
3.60
-43.75%
479
-99.82%
1.49
26.40%
0.01
0.00%
0
-100.00%
385.00
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
209.95
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.43
-7.62%
783
-99.37%
51.00
32.99%
2,080
12.00
-44.57%
786
-99.78%
0.85
-9.62%
0.23
-15.84%
28
-99.89%
0.30
-50.00%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.00%
1
-99.64%
136.55
3.88%
1,980
2.25
-28.57%
86
-99.83%
1.11
4.13%
0.48
17.57%
268
-99.78%
9.15
44.09%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.56
-20.03%
2,191
-99.56%
28.50
43.94%
2,120
27.50
-34.13%
194
-99.92%
0.42
-12.72%
2.62
-4.51%
1,910
-99.51%
5.85
34.48%
2,200
87.15
-15.31%
16
-99.85%
0.39
-6.58%
0.25
-11.65%
90
-99.84%
3.15
26.00%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
-45.43%
362
-99.70%
1.10
-4.35%
2,300
200.00
2.62%
3
-99.64%
0.09
-8.11%
0.10
0.00%
0
-100.00%
148.30
0.00%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
-1.73%
27
-99.70%
71.00
5.97%
2,040
5.15
-44.92%
326
-99.77%
1.14
-6.77%
0.10
-5.26%
5
-99.74%
0.30
-68.42%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
-42.74%
323
-99.34%
67.40
31.64%
2,060
8.05
-42.09%
785
-99.71%
0.80
-24.08%
3.12
6.88%
3,958
-99.43%
39.00
39.04%
2,100
Spot Price: 2107.10
19.20
-37.05%
755
-99.89%
1.38
-6.70%
1.73
-2.94%
42
-98.30%
122.00
19.02%
2,000
2.70
-35.71%
957
-99.92%
2.74
-14.33%
0.18
4.92%
23
-99.92%
2.45
32.43%
2,260
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91