Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.58
7.08%
|
94
-99.72%
|
12.30
-18.00%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
1.80
0.00%
|
2,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
8.45
0.00%
|
2,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.73
9.09%
|
337
-99.69%
|
15.40
-20.62%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
0.95
0.00%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
172.00
0.00%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
116.55
0.00%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.12
16.32%
|
2,286
-99.65%
|
33.10
-17.76%
|
2,100 |
52.00
30.00%
|
240
-99.87%
|
2.95
0.15%
|
|||||||||||||
|
0.93
-2.83%
|
25
-99.91%
|
4.90
-10.91%
|
2,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.70
-3.54%
|
253
-99.76%
|
3.35
-16.25%
|
2,300 |
219.95
9.51%
|
19
-99.58%
|
1.00
0.23%
|
|||||||||||||
|
1.06
13.25%
|
698
-99.62%
|
41.80
-17.39%
|
2,080
|
40.00
29.66%
|
189
-99.66%
|
1.03
6.29%
|
|||||||||||||
|
0.89
-5.92%
|
66
-99.62%
|
5.95
-13.77%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.50
0.00%
|
2,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.07
22.80%
|
599
-99.51%
|
20.15
-17.08%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
35.90%
|
38
-99.72%
|
66.10
-14.16%
|
2,040 |
23.70
39.00%
|
180
-99.71%
|
0.87
7.82%
|
|||||||||||||
|
0.02
0.00%
|
1
-99.91%
|
1.00
81.82%
|
2,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
210.00
0.00%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
17.55
0.00%
|
2,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.85
6.46%
|
41
-99.89%
|
93.50
-11.12%
|
2,000 |
12.90
45.76%
|
235
-99.73%
|
2.28
-2.97%
|
|||||||||||||
|
0.70
5.80%
|
61
-99.89%
|
7.50
-18.92%
|
2,220 |
147.90
17.75%
|
29
-99.32%
|
0.07
55.00%
|
|||||||||||||
|
0.02
-8.33%
|
1
-99.98%
|
0.70
-22.22%
|
2,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
3.20
0.00%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.11
4.59%
|
1,184
-99.79%
|
9.50
-19.49%
|
2,200 |
129.35
18.13%
|
12
-99.83%
|
0.83
0.27%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
192.00
0.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
87.55
0.00%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.13
23.53%
|
396
-98.27%
|
52.70
-17.53%
|
2,060 |
30.75
40.73%
|
238
-99.64%
|
1.44
9.06%
|
|||||||||||||
|
0.31
4.62%
|
19
-99.66%
|
3.80
-19.15%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
3.00
0.00%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
-1.37%
|
1
-99.99%
|
1.20
-31.43%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
233.80
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
165.00
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
172.90
0.00%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
7.26%
|
298
-99.78%
|
25.50
-19.43%
|
2,120 |
70.00
42.57%
|
24
-99.91%
|
0.60
1.52%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
312.00
0.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place