Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.29
6.06%
|
18
-99.83%
|
0.45
-35.71%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
-17.05%
|
40
-99.53%
|
0.40
-42.86%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.39
2,012.50%
|
3,508
-76.81%
|
9.90
-78.55%
|
1,940 |
43.80
198.98%
|
1,638
-97.90%
|
0.44
-23.33%
|
|||||||||||||
|
4.79
-14.03%
|
1,502
-99.46%
|
0.80
-64.44%
|
2,100 |
196.00
43.33%
|
90
-99.12%
|
2.38
-2.59%
|
|||||||||||||
|
3.71
18.14%
|
756
-99.15%
|
0.90
-21.74%
|
2,180 |
273.00
85.53%
|
1
-99.64%
|
0.91
-0.30%
|
|||||||||||||
|
0.49
-0.56%
|
3
-99.99%
|
0.50
-28.57%
|
2,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.65
361.54%
|
3,473
-97.88%
|
5.20
-83.47%
|
1,960 |
61.10
178.36%
|
1,052
-99.65%
|
0.57
-44.09%
|
|||||||||||||
|
1.03
-14.02%
|
448
-99.38%
|
0.80
-74.19%
|
2,080 |
176.00
65.26%
|
28
-94.91%
|
0.95
-6.25%
|
|||||||||||||
|
0.39
-2.08%
|
3
-99.98%
|
0.20
-42.86%
|
2,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
-6.82%
|
24
-98.25%
|
0.60
-33.33%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.99
677.42%
|
2,863
48.73%
|
25.10
-65.19%
|
1,900
|
19.00
211.48%
|
14,566
-80.01%
|
3.36
195.88%
|
|||||||||||||
|
1.39
-2.87%
|
1,110
-99.24%
|
1.65
-82.72%
|
2,020 |
114.20
87.98%
|
65
-99.86%
|
1.11
-4.27%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
303.35
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
94.45
0.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.69
4,638.46%
|
3,678
122.91%
|
16.70
-71.11%
|
1,920 |
30.15
215.71%
|
5,441
-86.54%
|
1.25
84.55%
|
|||||||||||||
|
3.61
49.77%
|
3,788
-98.74%
|
2.65
-81.27%
|
2,000 |
94.05
105.35%
|
758
-99.22%
|
2.01
-6.27%
|
|||||||||||||
|
0.78
-7.79%
|
223
-99.58%
|
0.85
-54.05%
|
2,120 |
216.95
58.82%
|
4
-99.27%
|
0.29
0.96%
|
|||||||||||||
|
1.52
-21.73%
|
769
-99.32%
|
1.40
-76.67%
|
2,040 |
135.00
71.21%
|
79
-99.07%
|
0.82
-9.45%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
168.00
0.00%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.02
-27.02%
|
569
-99.46%
|
1.10
-71.43%
|
2,060 |
156.10
60.02%
|
32
-98.94%
|
0.53
-4.00%
|
|||||||||||||
|
3.21
5.23%
|
383
-99.30%
|
0.45
-18.18%
|
2,300 |
382.40
27.70%
|
2
-99.76%
|
0.23
-1.16%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
350.75
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.66
-1.63%
|
19
-99.99%
|
0.15
-25.00%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
2
0.00%
|
136.00
0.00%
|
1,780 |
1.80
0.00%
|
5
0.00%
|
0.01
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
154.00
0.00%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-2.27%
|
1
-99.97%
|
0.45
-18.18%
|
2,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
309.35
0.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.32
3.68%
|
406
-99.24%
|
0.75
-40.00%
|
2,160 |
243.20
38.97%
|
6
-98.91%
|
0.44
-0.63%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
131.50
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.39
-9.62%
|
756
-99.63%
|
0.65
-31.58%
|
2,200 |
296.00
29.82%
|
9
-98.36%
|
0.65
0.00%
|
|||||||||||||
|
2.40
0.69%
|
648
-99.51%
|
0.75
-46.43%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-15.63%
|
9
-99.35%
|
0.45
80.00%
|
2,360 |
440.00
12.37%
|
3
-99.64%
|
0.19
2.94%
|
|||||||||||||
|
1.16
3.42%
|
1,829
-99.43%
|
3.50
-83.53%
|
1,980 |
75.75
133.80%
|
386
-99.56%
|
0.87
-5.65%
|
|||||||||||||
|
0.47
-2.29%
|
18
-99.89%
|
0.55
-38.89%
|
2,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place