loader2
Login Open ICICI 3-in-1 Account

COLGATE PALMOLIVE INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| LT| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
309.00
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
-2.26%
21
-99.79%
8.25
10.00%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
12.99%
73
-99.49%
15.50
-2.21%
2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
2
-99.70%
2.00
0.00%
2,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.03
2.23%
743
-99.63%
55.80
-1.06%
2,100
Spot Price: 2106.0
45.90
-9.56%
633
-99.24%
1.43
11.97%
0.44
-7.98%
227
-99.52%
10.15
-0.98%
2,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
122.50
0.00%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
6
0.00%
125.45
0.00%
2,020
18.10
-25.05%
47
-99.66%
0.24
38.16%
0.02
0.00%
0
-100.00%
88.45
0.00%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
10.43%
534
-99.52%
45.55
0.11%
2,120
56.50
-7.76%
161
-99.48%
0.44
6.52%
3.26
-5.17%
1,228
-99.66%
19.15
-3.77%
2,200
108.00
-16.54%
18
-99.64%
1.38
-0.81%
0.16
1.43%
11
-99.19%
5.00
-10.71%
2,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
1
-99.99%
3.25
-21.69%
2,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
305.00
0.00%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
-2.41%
10
-99.82%
126.00
1.74%
2,000
14.10
-25.79%
221
-99.75%
1.09
5.92%
1.14
4.54%
470
-99.42%
31.65
1.61%
2,160
80.10
-4.93%
413
-94.90%
0.99
47.47%
0.23
0.00%
16
-98.22%
5.20
8.33%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.14
30.49%
1,600
-98.54%
37.70
-2.20%
2,140
67.85
-8.37%
152
-98.93%
0.64
4.76%
0.08
0.00%
0
-100.00%
79.00
0.00%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-7.25%
22
-99.75%
66.85
4.29%
2,080
38.00
-7.54%
48
-99.77%
0.47
3.47%
0.67
2.41%
101
-99.61%
23.55
-3.88%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.42
10.28%
175
-99.87%
2.85
18.75%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
220.80
0.00%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
191.00
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
0.57%
44
-99.70%
13.00
10.17%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
455.00
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.19
44.44%
824
-99.49%
6.70
2.29%
2,300
190.00
-3.06%
1
-100.00%
0.56
0.00%
0.05
0.00%
1
-99.95%
3.80
26.67%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
0.00%
0
-100.00%
1.50
0.00%
2,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
292.00
0.00%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91