Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.26
-1.23%
|
88
-99.63%
|
4.05
14.08%
|
2,100 |
280.00
-5.05%
|
1
-99.97%
|
0.28
-0.81%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
3.00
0.00%
|
2,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
133.33%
|
5
-97.78%
|
103.35
-45.03%
|
1,760 |
29.90
3.46%
|
80
-99.57%
|
0.13
86.67%
|
|||||||||||||
|
0.32
5.15%
|
65
-99.82%
|
41.35
8.25%
|
1,880 |
90.05
7.97%
|
7
-99.94%
|
0.15
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
3.25
0.00%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
7.25
0.00%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
1
-99.56%
|
222.00
-5.53%
|
1,600 |
7.20
5.88%
|
233
-99.07%
|
0.37
123.29%
|
|||||||||||||
|
0.27
0.00%
|
2
-99.96%
|
1.00
5.26%
|
2,300 |
473.80
-1.70%
|
2
-99.87%
|
0.07
3.23%
|
|||||||||||||
|
0.09
5.26%
|
3
-99.87%
|
149.20
-0.20%
|
1,700 |
17.85
4.39%
|
196
-99.63%
|
0.44
41.61%
|
|||||||||||||
|
1.45
13.53%
|
603
-99.68%
|
33.90
6.77%
|
1,900 |
92.70
-2.16%
|
48
-99.85%
|
1.79
0.25%
|
|||||||||||||
|
0.30
11.86%
|
47
-99.71%
|
14.90
9.56%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
1.20
0.00%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
2,033.33%
|
174
-22.67%
|
71.35
1.93%
|
1,820
|
51.55
3.31%
|
109
-99.43%
|
0.23
70.00%
|
|||||||||||||
|
0.35
21.09%
|
120
-99.70%
|
50.00
6.72%
|
1,860 |
68.50
-3.66%
|
4
-99.98%
|
0.23
-3.85%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
16.55
0.00%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1.05
40.00%
|
2,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-8.89%
|
7
-99.93%
|
9.30
12.73%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
12.26%
|
70
-99.79%
|
17.50
2.94%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
2.10
0.00%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
31.37%
|
94
-99.73%
|
21.75
5.33%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.00
5.73%
|
289
-99.80%
|
81.30
5.04%
|
1,800 |
43.40
0.46%
|
578
-99.49%
|
1.28
3.64%
|
|||||||||||||
|
0.01
20.00%
|
2
-99.11%
|
1.40
133.33%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
283.50
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
3.60
0.00%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
15.30
0.00%
|
2,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
1
-99.97%
|
3.00
-50.82%
|
2,080 |
267.00
8.54%
|
1
-99.85%
|
0.15
-1.49%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
2.80
0.00%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
10.00
0.00%
|
2,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
11.11%
|
31
-98.94%
|
5.30
-1.85%
|
2,060 |
252.00
-4.47%
|
2
-99.89%
|
0.03
-11.76%
|
|||||||||||||
|
0.64
-9.49%
|
246
-99.48%
|
27.10
5.45%
|
1,920 |
114.15
-12.86%
|
10
-99.68%
|
0.20
-1.11%
|
|||||||||||||
|
0.17
-6.33%
|
32
-99.70%
|
97.15
10.65%
|
1,780 |
35.55
-2.20%
|
74
-99.79%
|
0.26
11.43%
|
|||||||||||||
|
0.62
93.66%
|
577
-99.28%
|
59.00
6.79%
|
1,840 |
59.35
-4.04%
|
175
-99.69%
|
0.64
23.58%
|
|||||||||||||
|
1.86
20.73%
|
789
-99.74%
|
11.05
6.76%
|
2,000 |
170.70
4.40%
|
1
-99.99%
|
0.99
0.23%
|
|||||||||||||
|
0.20
3.45%
|
6
-99.82%
|
7.15
2.14%
|
2,040 |
206.00
-4.19%
|
6
-99.11%
|
0.10
-4.44%
|
|||||||||||||
|
1.93
0.71%
|
73
-99.59%
|
1.95
8.33%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
0.40
0.00%
|
2,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place