Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.63
-3.60%
|
515
-99.78%
|
6.10
-21.29%
|
2,160 |
200.25
3.14%
|
4
-99.94%
|
1.59
0.00%
|
|||||||||||||
|
0.45
10.99%
|
1,212
-99.07%
|
44.00
-16.27%
|
1,980 |
64.00
9.87%
|
513
-99.83%
|
0.81
9.06%
|
|||||||||||||
|
0.61
18.18%
|
835
-99.66%
|
28.65
-18.49%
|
2,020 |
85.30
6.03%
|
135
-99.90%
|
0.43
-6.80%
|
|||||||||||||
|
0.06
-6.90%
|
3
-98.67%
|
1.75
45.83%
|
2,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.83
-3.30%
|
868
-99.07%
|
1.25
-16.67%
|
2,400 |
424.30
-1.01%
|
4
-99.84%
|
0.40
0.57%
|
|||||||||||||
|
5.10
5.05%
|
3,635
-99.74%
|
12.20
-18.39%
|
2,100 |
149.00
6.70%
|
371
-99.78%
|
1.68
-16.67%
|
|||||||||||||
|
1.05
-2.70%
|
192
-99.86%
|
4.80
-24.41%
|
2,180 |
215.00
0.42%
|
20
-99.79%
|
0.99
-0.68%
|
|||||||||||||
|
1.39
2.16%
|
243
-99.79%
|
2.35
-21.67%
|
2,260 |
285.10
-4.25%
|
11
-99.56%
|
1.16
-0.96%
|
|||||||||||||
|
0.01
33.33%
|
5
-99.44%
|
171.00
-5.00%
|
1,800 |
9.50
0.53%
|
735
-99.83%
|
0.77
10.61%
|
|||||||||||||
|
0.01
0.00%
|
2
-99.90%
|
120.20
5.30%
|
1,880 |
23.00
5.02%
|
260
-99.86%
|
0.79
-4.38%
|
|||||||||||||
|
4.91
2.98%
|
1,639
-99.76%
|
3.95
-23.30%
|
2,200 |
239.35
2.64%
|
44
-99.79%
|
1.85
-2.95%
|
|||||||||||||
|
1.97
22.66%
|
6,102
-98.78%
|
36.70
-14.85%
|
2,000 |
74.45
8.06%
|
752
-99.91%
|
3.18
-7.53%
|
|||||||||||||
|
1.05
11.48%
|
835
-99.83%
|
18.50
-18.50%
|
2,060 |
115.85
7.92%
|
45
-99.96%
|
0.49
-3.11%
|
|||||||||||||
|
1.65
-12.02%
|
1,761
-98.56%
|
3.15
-26.74%
|
2,220 |
230.00
-11.16%
|
4
-99.84%
|
0.29
0.00%
|
|||||||||||||
|
0.18
-16.84%
|
21
-99.67%
|
0.55
-35.29%
|
2,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.17
-0.10%
|
233
-99.91%
|
2.55
-22.73%
|
2,240 |
268.00
2.29%
|
1
-99.85%
|
0.54
0.00%
|
|||||||||||||
|
1.24
0.55%
|
45
-99.96%
|
2.00
-21.57%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
35.90%
|
560
-99.08%
|
53.80
-12.73%
|
1,960
|
51.00
4.51%
|
1,099
-99.60%
|
0.89
15.20%
|
|||||||||||||
|
4.33
-10.51%
|
702
-99.87%
|
1.95
-15.22%
|
2,300 |
327.60
-1.13%
|
11
-99.95%
|
0.59
0.00%
|
|||||||||||||
|
0.37
-20.29%
|
110
-99.72%
|
1.40
-17.65%
|
2,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
1.10%
|
8
-99.98%
|
2.55
15.91%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.22
34.83%
|
490
-99.79%
|
9.25
-21.28%
|
2,120 |
160.10
2.76%
|
1
-99.99%
|
0.71
0.00%
|
|||||||||||||
|
0.01
20.00%
|
5
-99.44%
|
135.70
-10.93%
|
1,840 |
14.90
6.05%
|
245
-99.79%
|
0.55
-7.20%
|
|||||||||||||
|
0.17
-16.48%
|
29
-97.85%
|
1.65
50.00%
|
2,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.95
2.68%
|
720
-99.78%
|
23.55
-17.08%
|
2,040 |
100.60
6.85%
|
54
-99.96%
|
0.37
-5.78%
|
|||||||||||||
|
0.95
-2.09%
|
805
-99.79%
|
14.70
-19.23%
|
2,080 |
132.50
8.12%
|
30
-99.96%
|
0.56
-1.98%
|
|||||||||||||
|
1.06
-34.76%
|
820
-99.74%
|
7.30
-23.16%
|
2,140 |
186.75
7.67%
|
35
-99.63%
|
0.68
-3.83%
|
|||||||||||||
|
0.41
-28.24%
|
164
-99.63%
|
1.40
-3.45%
|
2,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.08
-38.03%
|
585
-96.87%
|
1.25
-7.41%
|
2,360 |
375.00
128.10%
|
1
-99.98%
|
0.01
0.00%
|
|||||||||||||
|
0.25
-31.06%
|
75
-97.22%
|
0.75
-21.05%
|
2,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
10
-99.70%
|
0.85
41.67%
|
2,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
72.22%
|
34
-99.50%
|
74.60
-11.03%
|
1,920 |
33.80
1.96%
|
277
-99.65%
|
0.27
6.09%
|
|||||||||||||
|
0.09
135.29%
|
181
-98.13%
|
67.50
-7.98%
|
1,940 |
42.45
4.56%
|
386
-99.64%
|
0.33
2.10%
|
|||||||||||||
|
0.50
-6.33%
|
61
-99.46%
|
0.90
-33.33%
|
2,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
19.05%
|
105
-99.39%
|
89.40
-9.88%
|
1,900 |
28.00
3.70%
|
923
-99.87%
|
2.39
-6.84%
|
|||||||||||||
|
0.18
-5.81%
|
35
-99.03%
|
0.95
-36.67%
|
2,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place