loader2
Login Open ICICI 3-in-1 Account

COLGATE PALMOLIVE INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| TITAN| MARUTI| TCS| SUNPHARMA
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.58
7.08%
94
-99.72%
12.30
-18.00%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
1.80
0.00%
2,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
8.45
0.00%
2,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
9.09%
337
-99.69%
15.40
-20.62%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
0.95
0.00%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
172.00
0.00%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
116.55
0.00%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.12
16.32%
2,286
-99.65%
33.10
-17.76%
2,100
52.00
30.00%
240
-99.87%
2.95
0.15%
0.93
-2.83%
25
-99.91%
4.90
-10.91%
2,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.70
-3.54%
253
-99.76%
3.35
-16.25%
2,300
219.95
9.51%
19
-99.58%
1.00
0.23%
1.06
13.25%
698
-99.62%
41.80
-17.39%
2,080
Spot Price: 2076.60
40.00
29.66%
189
-99.66%
1.03
6.29%
0.89
-5.92%
66
-99.62%
5.95
-13.77%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.50
0.00%
2,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.07
22.80%
599
-99.51%
20.15
-17.08%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
35.90%
38
-99.72%
66.10
-14.16%
2,040
23.70
39.00%
180
-99.71%
0.87
7.82%
0.02
0.00%
1
-99.91%
1.00
81.82%
2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
210.00
0.00%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
17.55
0.00%
2,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
6.46%
41
-99.89%
93.50
-11.12%
2,000
12.90
45.76%
235
-99.73%
2.28
-2.97%
0.70
5.80%
61
-99.89%
7.50
-18.92%
2,220
147.90
17.75%
29
-99.32%
0.07
55.00%
0.02
-8.33%
1
-99.98%
0.70
-22.22%
2,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
3.20
0.00%
2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.11
4.59%
1,184
-99.79%
9.50
-19.49%
2,200
129.35
18.13%
12
-99.83%
0.83
0.27%
0.00
0.00%
0
-100.00%
192.00
0.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
87.55
0.00%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.13
23.53%
396
-98.27%
52.70
-17.53%
2,060
30.75
40.73%
238
-99.64%
1.44
9.06%
0.31
4.62%
19
-99.66%
3.80
-19.15%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
3.00
0.00%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-1.37%
1
-99.99%
1.20
-31.43%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
233.80
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
165.00
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
172.90
0.00%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
7.26%
298
-99.78%
25.50
-19.43%
2,120
70.00
42.57%
24
-99.91%
0.60
1.52%
0.00
0.00%
0
-100.00%
312.00
0.00%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91