Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.09
-4.55%
|
0
-100.00%
|
3.05
52.50%
|
2,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.20
-6.66%
|
482
-99.35%
|
25.95
1.76%
|
2,180 |
46.25
-12.90%
|
134
-97.29%
|
0.98
-6.44%
|
|||||||||||||
|
0.23
-28.17%
|
2
-99.78%
|
2.00
100.00%
|
2,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.96
-9.46%
|
1,203
-99.66%
|
19.00
-2.06%
|
2,200 |
63.00
-4.91%
|
201
-99.12%
|
2.43
-4.50%
|
|||||||||||||
|
0.06
0.00%
|
1
-99.96%
|
0.20
0.00%
|
2,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
-19.42%
|
113
-99.22%
|
3.55
-2.74%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.25
0.00%
|
2,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.80
6.31%
|
354
-99.00%
|
7.50
-6.25%
|
2,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
4.90
0.00%
|
2,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
121.00
-0.90%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
-42.06%
|
273
-99.90%
|
45.25
3.90%
|
2,140
|
25.55
-19.53%
|
480
-99.33%
|
1.10
20.69%
|
|||||||||||||
|
0.17
5.56%
|
104
-99.44%
|
2.90
-1.69%
|
2,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-100.00%
|
3
-98.67%
|
127.00
-15.61%
|
2,040 |
4.75
-28.03%
|
146
-99.81%
|
0.86
-9.72%
|
|||||||||||||
|
0.52
7.91%
|
183
-99.53%
|
14.20
-2.07%
|
2,220 |
80.20
-1.60%
|
27
-96.00%
|
0.14
-3.08%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.40
0.00%
|
2,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.82
3.10%
|
288
-99.35%
|
10.50
-3.67%
|
2,240 |
91.35
-20.32%
|
48
-89.33%
|
0.14
-1.59%
|
|||||||||||||
|
0.67
-10.27%
|
51
-99.62%
|
1.65
-2.94%
|
2,400 |
226.50
-18.23%
|
1
-99.97%
|
0.30
-1.46%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.30
0.00%
|
2,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.71
4.75%
|
792
-99.66%
|
4.95
3.13%
|
2,300 |
144.35
-4.40%
|
22
-99.76%
|
1.22
-0.55%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
0.45
0.00%
|
2,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
290.00
0.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
1,200.00%
|
30
-86.67%
|
80.05
-23.76%
|
2,080 |
9.70
-23.92%
|
153
-99.69%
|
0.74
6.11%
|
|||||||||||||
|
0.29
-27.01%
|
106
-99.91%
|
57.00
2.24%
|
2,120 |
19.50
-15.77%
|
261
-99.69%
|
0.70
-13.54%
|
|||||||||||||
|
1.46
-7.27%
|
894
-99.57%
|
34.40
1.18%
|
2,160 |
35.45
-14.78%
|
584
-97.02%
|
1.31
-10.75%
|
|||||||||||||
|
0.52
1.30%
|
100
-99.90%
|
72.00
3.90%
|
2,100 |
13.30
-22.90%
|
413
-99.66%
|
1.66
-7.40%
|
|||||||||||||
|
0.18
-14.89%
|
68
-99.44%
|
149.40
-3.83%
|
2,000 |
2.65
-27.40%
|
91
-99.90%
|
0.92
-22.39%
|
|||||||||||||
|
0.84
108.38%
|
231
-98.26%
|
6.20
2.48%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
50.00%
|
0
-100.00%
|
2.65
23.26%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place