loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

COLGATE PALMOLIVE INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
1.75
0.00%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
1.50
0.00%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
335.00
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
165.00
0.00%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.76
-0.08%
1,052
-99.40%
13.50
8.43%
1,900
75.00
-18.83%
5
-99.94%
4.47
-0.06%
1.54
0.36%
151
-99.82%
7.60
7.04%
1,940
110.30
12.78%
4
-99.52%
0.84
0.00%
0.34
-0.81%
1
-99.96%
0.65
116.67%
2,300
469.95
1.50%
37
-97.31%
0.27
0.00%
1.23
12.63%
195
-99.66%
10.35
10.70%
1,920
92.00
-5.15%
2
-99.64%
0.25
0.00%
0.02
16.67%
2
-99.82%
1.05
0.00%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
-1.82%
24
-99.83%
1.00
25.00%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
0
-100.00%
0.35
0.00%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
200.00
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
535.75
0.00%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
14
0.00%
100.50
0.00%
1,740
7.60
-20.00%
123
-99.74%
1.09
-4.11%
0.02
0.00%
0
-100.00%
1.00
0.00%
2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
322.15
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
170.00
0.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.17
6.78%
522
-99.56%
23.30
7.62%
1,860
56.05
-8.19%
171
-99.48%
1.07
-4.20%
0.32
-1.67%
65
-99.49%
4.60
8.24%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
250.00
0.00%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.57
-1.38%
49
-99.86%
1.40
0.00%
2,100
259.00
2.37%
11
-98.00%
0.34
-6.87%
2.39
2.35%
159
-99.34%
17.20
3.61%
1,880
69.65
-5.88%
10
-99.09%
1.65
-0.17%
0.79
0.70%
66
-99.72%
5.85
6.36%
1,960
145.00
1.33%
1
-99.99%
0.31
0.00%
0.00
0.00%
0
0.00%
503.65
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.05
1.59%
574
-98.67%
51.80
9.51%
1,800
23.05
-14.79%
421
-99.05%
2.12
0.26%
0.63
37.13%
722
-99.18%
40.00
7.82%
1,820
Spot Price: 1819.90
32.35
-10.76%
193
-99.76%
0.99
6.49%
0.47
-22.27%
86
-99.11%
3.00
17.65%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-12.28%
13
-99.90%
2.60
18.18%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.45
9.81%
777
-99.54%
31.15
10.27%
1,840
42.50
-8.99%
136
-99.81%
0.95
0.00%
1.35
0.00%
82
-98.14%
2.50
13.64%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.10
0.00%
2,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
13
-99.53%
65.00
0.08%
1,780
16.00
-17.95%
130
-99.49%
0.86
-0.32%
3.68
5.69%
1,171
-98.97%
3.80
8.57%
2,000
160.00
-12.09%
4
-99.82%
3.32
-0.17%
0.01
0.00%
0
-100.00%
0.85
0.00%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
193.00
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
289.30
0.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91