loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

COLGATE PALMOLIVE INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.29
6.06%
18
-99.83%
0.45
-35.71%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-17.05%
40
-99.53%
0.40
-42.86%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.39
2,012.50%
3,508
-76.81%
9.90
-78.55%
1,940
43.80
198.98%
1,638
-97.90%
0.44
-23.33%
4.79
-14.03%
1,502
-99.46%
0.80
-64.44%
2,100
196.00
43.33%
90
-99.12%
2.38
-2.59%
3.71
18.14%
756
-99.15%
0.90
-21.74%
2,180
273.00
85.53%
1
-99.64%
0.91
-0.30%
0.49
-0.56%
3
-99.99%
0.50
-28.57%
2,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.65
361.54%
3,473
-97.88%
5.20
-83.47%
1,960
61.10
178.36%
1,052
-99.65%
0.57
-44.09%
1.03
-14.02%
448
-99.38%
0.80
-74.19%
2,080
176.00
65.26%
28
-94.91%
0.95
-6.25%
0.39
-2.08%
3
-99.98%
0.20
-42.86%
2,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
-6.82%
24
-98.25%
0.60
-33.33%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.99
677.42%
2,863
48.73%
25.10
-65.19%
1,900
Spot Price: 1903.0
19.00
211.48%
14,566
-80.01%
3.36
195.88%
1.39
-2.87%
1,110
-99.24%
1.65
-82.72%
2,020
114.20
87.98%
65
-99.86%
1.11
-4.27%
0.02
0.00%
0
-100.00%
303.35
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
94.45
0.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.69
4,638.46%
3,678
122.91%
16.70
-71.11%
1,920
30.15
215.71%
5,441
-86.54%
1.25
84.55%
3.61
49.77%
3,788
-98.74%
2.65
-81.27%
2,000
94.05
105.35%
758
-99.22%
2.01
-6.27%
0.78
-7.79%
223
-99.58%
0.85
-54.05%
2,120
216.95
58.82%
4
-99.27%
0.29
0.96%
1.52
-21.73%
769
-99.32%
1.40
-76.67%
2,040
135.00
71.21%
79
-99.07%
0.82
-9.45%
0.00
0.00%
0
-100.00%
168.00
0.00%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.02
-27.02%
569
-99.46%
1.10
-71.43%
2,060
156.10
60.02%
32
-98.94%
0.53
-4.00%
3.21
5.23%
383
-99.30%
0.45
-18.18%
2,300
382.40
27.70%
2
-99.76%
0.23
-1.16%
0.01
0.00%
0
-100.00%
350.75
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
-1.63%
19
-99.99%
0.15
-25.00%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
2
0.00%
136.00
0.00%
1,780
1.80
0.00%
5
0.00%
0.01
0.00%
0.00
0.00%
0
-100.00%
154.00
0.00%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-2.27%
1
-99.97%
0.45
-18.18%
2,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
309.35
0.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.32
3.68%
406
-99.24%
0.75
-40.00%
2,160
243.20
38.97%
6
-98.91%
0.44
-0.63%
0.00
0.00%
0
-100.00%
131.50
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.39
-9.62%
756
-99.63%
0.65
-31.58%
2,200
296.00
29.82%
9
-98.36%
0.65
0.00%
2.40
0.69%
648
-99.51%
0.75
-46.43%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-15.63%
9
-99.35%
0.45
80.00%
2,360
440.00
12.37%
3
-99.64%
0.19
2.94%
1.16
3.42%
1,829
-99.43%
3.50
-83.53%
1,980
75.75
133.80%
386
-99.56%
0.87
-5.65%
0.47
-2.29%
18
-99.89%
0.55
-38.89%
2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91