loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

COLGATE PALMOLIVE INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.37
110.13%
1,862
-97.44%
27.50
100.00%
1,760
46.70
-41.63%
58
-98.68%
0.09
-38.89%
0.65
-0.83%
16
-98.55%
125.10
43.22%
1,620
5.85
-49.13%
252
-98.90%
1.05
-0.52%
1.45
33.59%
1,784
-96.94%
36.50
91.10%
1,740
Spot Price: 1744.50
35.35
-43.30%
387
-53.09%
0.67
195.18%
0.03
150.00%
134
-75.64%
1.05
-4.55%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
-34.36%
393
-99.66%
71.65
60.29%
1,680
14.30
-49.91%
278
-98.86%
0.64
28.73%
0.43
-9.83%
17
-99.92%
236.00
17.41%
1,500
1.75
-20.45%
528
-99.82%
0.57
-5.45%
0.12
0.00%
1
-99.64%
190.90
53.95%
1,540
2.70
-29.87%
72
-99.84%
0.38
1.47%
1.77
-18.46%
601
-99.57%
4.25
88.89%
1,900
164.00
-20.39%
18
-99.06%
0.27
-4.85%
0.82
-6.85%
37
-99.48%
107.55
46.13%
1,640
7.50
-51.92%
262
-99.05%
0.82
-3.25%
1.14
68.42%
1,740
-95.92%
47.00
84.31%
1,720
26.80
-51.49%
192
-65.09%
0.30
272.41%
0.13
4.55%
80
-98.38%
3.00
27.66%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-57.14%
5
-99.90%
1.10
-38.89%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
237.15
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
250.00%
35
-98.18%
0.70
-30.00%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
0
-100.00%
0.85
0.00%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.19
-21.44%
1,275
-99.63%
60.00
73.66%
1,700
19.30
-48.60%
1,038
-98.99%
1.89
19.72%
0.02
20.00%
28
-98.98%
0.95
58.33%
2,040
300.00
-30.39%
1
-99.91%
0.02
-11.11%
0.71
3.21%
131
-99.24%
89.15
51.23%
1,660
10.10
-52.47%
393
-97.87%
0.90
7.54%
0.01
0.00%
0
-100.00%
112.00
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
90.00
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
-0.75%
11
-96.00%
172.35
38.60%
1,560
3.40
-35.85%
91
-99.84%
0.94
-5.01%
2.23
-0.61%
45
-99.56%
144.00
38.40%
1,600
4.95
-41.42%
484
-99.39%
3.80
-0.36%
0.61
99.10%
394
-98.66%
9.00
114.29%
1,840
114.00
-53.28%
72
-86.91%
0.19
277.78%
0.15
12.24%
50
-99.41%
4.60
50.82%
1,880
146.95
-51.82%
31
-88.73%
0.11
143.75%
1.05
1.60%
118
-91.42%
1.25
38.89%
2,000
263.30
-12.52%
8
-97.09%
3.32
-0.17%
0.36
29.70%
39
-97.64%
0.65
18.18%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
195.00
39.29%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.57
89.07%
384
-93.93%
165.55
33.99%
1,580
4.20
-35.38%
259
-99.03%
1.42
0.00%
0.39
0.00%
316
-99.04%
21.30
107.80%
1,780
75.05
-58.31%
1
-99.64%
0.01
-20.00%
0.73
130.17%
800
-92.14%
10.85
88.70%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
108.77%
167
-98.48%
7.15
123.44%
1,860
135.00
-46.81%
2
-99.76%
0.04
6.67%
4.29
34.75%
5,329
-97.71%
16.05
111.18%
1,800
81.00
-29.57%
57
-94.82%
0.95
-10.10%
0.00
0.00%
0
0.00%
20.25
0.00%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91