loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

COLGATE PALMOLIVE INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
399.65
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
404.35
0.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
-4.64%
305
-99.20%
3.85
2.67%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.31
-4.91%
876
-99.06%
3.40
6.25%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
3
-99.91%
2.20
12.82%
2,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
10.17%
97
-99.68%
22.00
10.83%
2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
295.00
0.00%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
340.50
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
188.80
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
93.45
0.00%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
0.00%
0
-100.00%
83.35
1.09%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
13.56%
15
-98.33%
3.95
31.67%
2,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
15.38%
4
-99.64%
265.00
3.92%
1,900
2.00
-6.98%
29
-99.24%
0.33
5.00%
1.87
15.06%
698
-99.63%
53.45
7.44%
2,140
44.80
-9.49%
318
-99.65%
1.35
21.30%
0.03
-7.69%
1
-99.91%
481.60
2.76%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
161.00
0.00%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
271.80
10.04%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
360.40
0.00%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.21
-0.19%
62
-99.75%
79.00
10.88%
2,100
28.20
-12.69%
218
-99.76%
1.98
1.85%
0.01
0.00%
0
-100.00%
584.75
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
-5.69%
101
-99.85%
62.80
5.28%
2,120
35.30
-11.97%
140
-99.86%
1.34
-1.16%
4.87
-0.82%
994
-99.67%
27.85
8.37%
2,200
80.10
-5.32%
147
-98.08%
1.22
-7.01%
0.36
21.97%
147
-99.45%
16.90
10.46%
2,240
110.35
40.39%
23
-99.27%
0.04
5.88%
0.08
3.03%
8
-96.44%
0.60
50.00%
2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
181.40
0.00%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
27.87%
332
-99.38%
13.15
9.58%
2,260
127.15
-2.42%
21
-98.96%
0.15
0.00%
0.40
0.00%
0
-100.00%
139.35
0.00%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-50.00%
1
-99.78%
561.30
2.46%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
136.00
0.00%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
0.64%
24
-98.67%
5.90
-1.67%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
233.05
0.00%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.10
3.37%
241
-99.65%
8.45
19.01%
2,300
149.00
19.53%
6
-99.81%
0.09
-6.82%
1.40
8.76%
757
-99.67%
43.75
9.10%
2,160
Spot Price: 2160.0
52.85
-12.28%
326
-99.41%
0.99
22.10%
1.23
0.00%
228
-99.81%
10.25
12.64%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-64.29%
12
-98.22%
498.40
4.81%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.00
-1.76%
405
-99.52%
34.60
8.29%
2,180
64.35
-10.81%
182
-98.07%
0.48
24.71%
1.04
0.00%
0
-100.00%
4.00
0.00%
2,340
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91