loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

COLGATE PALMOLIVE INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.63
-3.60%
515
-99.78%
6.10
-21.29%
2,160
200.25
3.14%
4
-99.94%
1.59
0.00%
0.45
10.99%
1,212
-99.07%
44.00
-16.27%
1,980
64.00
9.87%
513
-99.83%
0.81
9.06%
0.61
18.18%
835
-99.66%
28.65
-18.49%
2,020
85.30
6.03%
135
-99.90%
0.43
-6.80%
0.06
-6.90%
3
-98.67%
1.75
45.83%
2,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.83
-3.30%
868
-99.07%
1.25
-16.67%
2,400
424.30
-1.01%
4
-99.84%
0.40
0.57%
5.10
5.05%
3,635
-99.74%
12.20
-18.39%
2,100
149.00
6.70%
371
-99.78%
1.68
-16.67%
1.05
-2.70%
192
-99.86%
4.80
-24.41%
2,180
215.00
0.42%
20
-99.79%
0.99
-0.68%
1.39
2.16%
243
-99.79%
2.35
-21.67%
2,260
285.10
-4.25%
11
-99.56%
1.16
-0.96%
0.01
33.33%
5
-99.44%
171.00
-5.00%
1,800
9.50
0.53%
735
-99.83%
0.77
10.61%
0.01
0.00%
2
-99.90%
120.20
5.30%
1,880
23.00
5.02%
260
-99.86%
0.79
-4.38%
4.91
2.98%
1,639
-99.76%
3.95
-23.30%
2,200
239.35
2.64%
44
-99.79%
1.85
-2.95%
1.97
22.66%
6,102
-98.78%
36.70
-14.85%
2,000
74.45
8.06%
752
-99.91%
3.18
-7.53%
1.05
11.48%
835
-99.83%
18.50
-18.50%
2,060
115.85
7.92%
45
-99.96%
0.49
-3.11%
1.65
-12.02%
1,761
-98.56%
3.15
-26.74%
2,220
230.00
-11.16%
4
-99.84%
0.29
0.00%
0.18
-16.84%
21
-99.67%
0.55
-35.29%
2,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.17
-0.10%
233
-99.91%
2.55
-22.73%
2,240
268.00
2.29%
1
-99.85%
0.54
0.00%
1.24
0.55%
45
-99.96%
2.00
-21.57%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
35.90%
560
-99.08%
53.80
-12.73%
1,960
Spot Price: 1957.20
51.00
4.51%
1,099
-99.60%
0.89
15.20%
4.33
-10.51%
702
-99.87%
1.95
-15.22%
2,300
327.60
-1.13%
11
-99.95%
0.59
0.00%
0.37
-20.29%
110
-99.72%
1.40
-17.65%
2,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
1.10%
8
-99.98%
2.55
15.91%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.22
34.83%
490
-99.79%
9.25
-21.28%
2,120
160.10
2.76%
1
-99.99%
0.71
0.00%
0.01
20.00%
5
-99.44%
135.70
-10.93%
1,840
14.90
6.05%
245
-99.79%
0.55
-7.20%
0.17
-16.48%
29
-97.85%
1.65
50.00%
2,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
2.68%
720
-99.78%
23.55
-17.08%
2,040
100.60
6.85%
54
-99.96%
0.37
-5.78%
0.95
-2.09%
805
-99.79%
14.70
-19.23%
2,080
132.50
8.12%
30
-99.96%
0.56
-1.98%
1.06
-34.76%
820
-99.74%
7.30
-23.16%
2,140
186.75
7.67%
35
-99.63%
0.68
-3.83%
0.41
-28.24%
164
-99.63%
1.40
-3.45%
2,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.08
-38.03%
585
-96.87%
1.25
-7.41%
2,360
375.00
128.10%
1
-99.98%
0.01
0.00%
0.25
-31.06%
75
-97.22%
0.75
-21.05%
2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
10
-99.70%
0.85
41.67%
2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
72.22%
34
-99.50%
74.60
-11.03%
1,920
33.80
1.96%
277
-99.65%
0.27
6.09%
0.09
135.29%
181
-98.13%
67.50
-7.98%
1,940
42.45
4.56%
386
-99.64%
0.33
2.10%
0.50
-6.33%
61
-99.46%
0.90
-33.33%
2,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
19.05%
105
-99.39%
89.40
-9.88%
1,900
28.00
3.70%
923
-99.87%
2.39
-6.84%
0.18
-5.81%
35
-99.03%
0.95
-36.67%
2,420
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91