Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.03
-65.63%
|
29
-99.12%
|
0.55
0.00%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.95
-5.96%
|
762
-99.48%
|
4.15
36.07%
|
2,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-2.78%
|
1
-99.82%
|
152.00
-7.88%
|
1,960 |
1.65
-29.79%
|
104
-99.38%
|
0.23
-23.36%
|
|||||||||||||
|
1.10
-8.47%
|
596
-99.69%
|
13.60
47.83%
|
2,160 |
51.85
-27.58%
|
195
-99.74%
|
0.17
-60.13%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
215.00
0.00%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
76.20
0.00%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
262.20
0.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.82
-32.51%
|
1,439
-99.67%
|
19.20
35.21%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-17.65%
|
10
-99.77%
|
0.45
-66.67%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
143.65
0.00%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
-1.58%
|
16
-99.80%
|
89.15
7.86%
|
2,020 |
3.60
-43.75%
|
479
-99.82%
|
1.49
26.40%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
385.00
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
209.95
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.43
-7.62%
|
783
-99.37%
|
51.00
32.99%
|
2,080 |
12.00
-44.57%
|
786
-99.78%
|
0.85
-9.62%
|
|||||||||||||
|
0.23
-15.84%
|
28
-99.89%
|
0.30
-50.00%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
0.00%
|
1
-99.64%
|
136.55
3.88%
|
1,980 |
2.25
-28.57%
|
86
-99.83%
|
1.11
4.13%
|
|||||||||||||
|
0.48
17.57%
|
268
-99.78%
|
9.15
44.09%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.56
-20.03%
|
2,191
-99.56%
|
28.50
43.94%
|
2,120 |
27.50
-34.13%
|
194
-99.92%
|
0.42
-12.72%
|
|||||||||||||
|
2.62
-4.51%
|
1,910
-99.51%
|
5.85
34.48%
|
2,200 |
87.15
-15.31%
|
16
-99.85%
|
0.39
-6.58%
|
|||||||||||||
|
0.25
-11.65%
|
90
-99.84%
|
3.15
26.00%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
-45.43%
|
362
-99.70%
|
1.10
-4.35%
|
2,300 |
200.00
2.62%
|
3
-99.64%
|
0.09
-8.11%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
148.30
0.00%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
-1.73%
|
27
-99.70%
|
71.00
5.97%
|
2,040 |
5.15
-44.92%
|
326
-99.77%
|
1.14
-6.77%
|
|||||||||||||
|
0.10
-5.26%
|
5
-99.74%
|
0.30
-68.42%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
-42.74%
|
323
-99.34%
|
67.40
31.64%
|
2,060 |
8.05
-42.09%
|
785
-99.71%
|
0.80
-24.08%
|
|||||||||||||
|
3.12
6.88%
|
3,958
-99.43%
|
39.00
39.04%
|
2,100
|
19.20
-37.05%
|
755
-99.89%
|
1.38
-6.70%
|
|||||||||||||
|
1.73
-2.94%
|
42
-98.30%
|
122.00
19.02%
|
2,000 |
2.70
-35.71%
|
957
-99.92%
|
2.74
-14.33%
|
|||||||||||||
|
0.18
4.92%
|
23
-99.92%
|
2.45
32.43%
|
2,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place