Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
309.00
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
-2.26%
|
21
-99.79%
|
8.25
10.00%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
12.99%
|
73
-99.49%
|
15.50
-2.21%
|
2,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
2
-99.70%
|
2.00
0.00%
|
2,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.03
2.23%
|
743
-99.63%
|
55.80
-1.06%
|
2,100
|
45.90
-9.56%
|
633
-99.24%
|
1.43
11.97%
|
|||||||||||||
|
0.44
-7.98%
|
227
-99.52%
|
10.15
-0.98%
|
2,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
122.50
0.00%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
6
0.00%
|
125.45
0.00%
|
2,020 |
18.10
-25.05%
|
47
-99.66%
|
0.24
38.16%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
88.45
0.00%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.69
10.43%
|
534
-99.52%
|
45.55
0.11%
|
2,120 |
56.50
-7.76%
|
161
-99.48%
|
0.44
6.52%
|
|||||||||||||
|
3.26
-5.17%
|
1,228
-99.66%
|
19.15
-3.77%
|
2,200 |
108.00
-16.54%
|
18
-99.64%
|
1.38
-0.81%
|
|||||||||||||
|
0.16
1.43%
|
11
-99.19%
|
5.00
-10.71%
|
2,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
1
-99.99%
|
3.25
-21.69%
|
2,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
305.00
0.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
-2.41%
|
10
-99.82%
|
126.00
1.74%
|
2,000 |
14.10
-25.79%
|
221
-99.75%
|
1.09
5.92%
|
|||||||||||||
|
1.14
4.54%
|
470
-99.42%
|
31.65
1.61%
|
2,160 |
80.10
-4.93%
|
413
-94.90%
|
0.99
47.47%
|
|||||||||||||
|
0.23
0.00%
|
16
-98.22%
|
5.20
8.33%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.14
30.49%
|
1,600
-98.54%
|
37.70
-2.20%
|
2,140 |
67.85
-8.37%
|
152
-98.93%
|
0.64
4.76%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
79.00
0.00%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
-7.25%
|
22
-99.75%
|
66.85
4.29%
|
2,080 |
38.00
-7.54%
|
48
-99.77%
|
0.47
3.47%
|
|||||||||||||
|
0.67
2.41%
|
101
-99.61%
|
23.55
-3.88%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.42
10.28%
|
175
-99.87%
|
2.85
18.75%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
220.80
0.00%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
191.00
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
0.57%
|
44
-99.70%
|
13.00
10.17%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
455.00
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.19
44.44%
|
824
-99.49%
|
6.70
2.29%
|
2,300 |
190.00
-3.06%
|
1
-100.00%
|
0.56
0.00%
|
|||||||||||||
|
0.05
0.00%
|
1
-99.95%
|
3.80
26.67%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
0.00%
|
0
-100.00%
|
1.50
0.00%
|
2,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
292.00
0.00%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place