Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
399.65
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
404.35
0.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
-4.64%
|
305
-99.20%
|
3.85
2.67%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.31
-4.91%
|
876
-99.06%
|
3.40
6.25%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
3
-99.91%
|
2.20
12.82%
|
2,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
10.17%
|
97
-99.68%
|
22.00
10.83%
|
2,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
295.00
0.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
340.50
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
188.80
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
93.45
0.00%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
0.00%
|
0
-100.00%
|
83.35
1.09%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
13.56%
|
15
-98.33%
|
3.95
31.67%
|
2,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
15.38%
|
4
-99.64%
|
265.00
3.92%
|
1,900 |
2.00
-6.98%
|
29
-99.24%
|
0.33
5.00%
|
|||||||||||||
|
1.87
15.06%
|
698
-99.63%
|
53.45
7.44%
|
2,140 |
44.80
-9.49%
|
318
-99.65%
|
1.35
21.30%
|
|||||||||||||
|
0.03
-7.69%
|
1
-99.91%
|
481.60
2.76%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
161.00
0.00%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
271.80
10.04%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
360.40
0.00%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.21
-0.19%
|
62
-99.75%
|
79.00
10.88%
|
2,100 |
28.20
-12.69%
|
218
-99.76%
|
1.98
1.85%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
584.75
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.63
-5.69%
|
101
-99.85%
|
62.80
5.28%
|
2,120 |
35.30
-11.97%
|
140
-99.86%
|
1.34
-1.16%
|
|||||||||||||
|
4.87
-0.82%
|
994
-99.67%
|
27.85
8.37%
|
2,200 |
80.10
-5.32%
|
147
-98.08%
|
1.22
-7.01%
|
|||||||||||||
|
0.36
21.97%
|
147
-99.45%
|
16.90
10.46%
|
2,240 |
110.35
40.39%
|
23
-99.27%
|
0.04
5.88%
|
|||||||||||||
|
0.08
3.03%
|
8
-96.44%
|
0.60
50.00%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
181.40
0.00%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
27.87%
|
332
-99.38%
|
13.15
9.58%
|
2,260 |
127.15
-2.42%
|
21
-98.96%
|
0.15
0.00%
|
|||||||||||||
|
0.40
0.00%
|
0
-100.00%
|
139.35
0.00%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-50.00%
|
1
-99.78%
|
561.30
2.46%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
136.00
0.00%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
0.64%
|
24
-98.67%
|
5.90
-1.67%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
233.05
0.00%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.10
3.37%
|
241
-99.65%
|
8.45
19.01%
|
2,300 |
149.00
19.53%
|
6
-99.81%
|
0.09
-6.82%
|
|||||||||||||
|
1.40
8.76%
|
757
-99.67%
|
43.75
9.10%
|
2,160
|
52.85
-12.28%
|
326
-99.41%
|
0.99
22.10%
|
|||||||||||||
|
1.23
0.00%
|
228
-99.81%
|
10.25
12.64%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-64.29%
|
12
-98.22%
|
498.40
4.81%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.00
-1.76%
|
405
-99.52%
|
34.60
8.29%
|
2,180 |
64.35
-10.81%
|
182
-98.07%
|
0.48
24.71%
|
|||||||||||||
|
1.04
0.00%
|
0
-100.00%
|
4.00
0.00%
|
2,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place