loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

COFORGE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
6.09
-10.63%
6,572
-99.57%
2.60
-75.24%
1,540
46.20
-8.06%
1,168
-99.08%
1.49
26.43%
0.72
-18.91%
124
-99.86%
0.45
-64.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
-6.25%
4
-99.82%
306.00
5.86%
1,200
0.15
-50.00%
276
-98.66%
0.82
-25.51%
0.16
0.00%
0
-100.00%
209.55
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
4
-99.97%
0.45
-18.18%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
-6.31%
598
-99.58%
0.65
-71.11%
1,620
118.45
-13.29%
2
-99.82%
0.03
40.00%
3.74
-19.22%
2,492
-99.86%
21.85
-38.45%
1,480
7.50
-50.66%
4,783
-99.75%
4.42
-17.03%
6.51
26.07%
10,305
-99.54%
5.55
-65.31%
1,520
29.65
-17.52%
2,051
-99.28%
2.00
17.18%
0.02
0.00%
0
-100.00%
293.70
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.19
-18.60%
2,567
-99.67%
0.95
-69.84%
1,600
105.75
5.07%
64
-98.69%
0.47
9.73%
0.11
-12.12%
4
-99.89%
185.00
25.81%
1,320
0.25
-50.00%
164
-99.87%
2.85
-6.18%
1.16
-0.32%
6
-99.68%
143.70
1.20%
1,360
0.20
-73.33%
709
-99.25%
2.09
-20.29%
10.10
-0.52%
166
-99.89%
95.45
-6.19%
1,400
0.45
-78.57%
3,984
-99.74%
7.26
-19.59%
10.76
-31.47%
11,859
-99.83%
11.00
-55.19%
1,500
Spot Price: 1492.90
15.45
-36.94%
4,159
-99.65%
3.46
-1.49%
0.24
0.00%
0
-100.00%
243.00
0.00%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
-0.89%
15
-99.93%
204.50
2.40%
1,300
0.10
-77.78%
171
-99.78%
1.38
-13.03%
6.67
-11.19%
649
-99.84%
56.75
-13.56%
1,440
1.35
-76.72%
2,501
-99.76%
5.41
-8.62%
0.03
0.00%
0
-100.00%
194.00
1.46%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
-16.25%
16
-99.96%
0.40
-55.56%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.93
-6.39%
66
-99.93%
0.60
-62.50%
1,640
137.95
-42.46%
2
-99.82%
0.03
0.00%
1.62
26.76%
1,677
-99.53%
1.35
-70.65%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
-2.13%
1
-99.97%
160.00
25.44%
1,340
0.20
-73.33%
64
-99.94%
0.82
-12.80%
1.58
-0.24%
7
-99.88%
117.00
-4.88%
1,380
0.25
-78.26%
1,115
-99.82%
2.24
-15.80%
0.23
0.00%
0
-100.00%
375.00
0.00%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
417.00
0.00%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.92
-0.54%
376
-99.50%
76.00
-8.60%
1,420
0.85
-76.06%
2,373
-99.73%
4.46
-6.96%
0.05
0.00%
0
-100.00%
429.70
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.55
1.64%
2,495
-99.70%
1.75
-74.64%
1,560
62.90
-5.27%
321
-99.69%
0.69
10.18%
3.17
-11.60%
930
-99.86%
38.45
-22.48%
1,460
3.55
-62.43%
3,368
-99.65%
3.41
-16.54%
0.09
0.00%
0
-100.00%
326.60
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.41
5.59%
230
-99.87%
0.45
-40.00%
1,700
200.50
-5.67%
2
-99.87%
0.02
-14.29%
0.72
-8.96%
21
-99.92%
0.40
-20.00%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
215.10
0.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91