Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.43
-1.71%
|
23
-99.23%
|
1.40
64.71%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
280.00
0.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
129.00
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.66
33.77%
|
858
-99.74%
|
119.00
33.56%
|
1,600 |
15.45
-44.02%
|
2,325
-99.43%
|
6.82
8.80%
|
|||||||||||||
|
0.06
60.00%
|
19
-97.47%
|
1.35
-32.50%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
-22.97%
|
39
-99.55%
|
135.70
32.65%
|
1,580 |
11.70
-45.33%
|
743
-99.57%
|
2.00
-6.81%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
1.20
0.00%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
0.00%
|
49
-98.55%
|
2.15
115.00%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.77
39.03%
|
4,428
-98.22%
|
7.70
49.51%
|
1,900 |
201.00
-19.60%
|
37
-95.07%
|
0.83
-0.45%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
232.10
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.97
2.14%
|
90
-99.47%
|
1.10
22.22%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.91
-5.13%
|
1,315
-98.99%
|
25.70
53.43%
|
1,780 |
101.30
-24.46%
|
29
-99.30%
|
0.84
-3.03%
|
|||||||||||||
|
1.41
10.88%
|
264
-99.61%
|
5.00
42.86%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
7.53%
|
45
-99.20%
|
0.90
28.57%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.45
-15.43%
|
3,607
-99.76%
|
76.20
40.85%
|
1,660 |
32.75
-36.90%
|
1,928
-99.28%
|
4.18
-7.86%
|
|||||||||||||
|
17.49
-13.66%
|
12,574
-99.32%
|
54.55
45.66%
|
1,700
|
50.45
-33.44%
|
1,582
-98.71%
|
6.10
-4.24%
|
|||||||||||||
|
2.64
66.98%
|
830
-98.96%
|
16.95
52.02%
|
1,820 |
133.95
-19.98%
|
11
-99.89%
|
0.22
-1.67%
|
|||||||||||||
|
0.12
18.52%
|
17
-99.68%
|
1.65
26.92%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.89
-2.63%
|
2,153
-99.34%
|
31.05
51.09%
|
1,760 |
85.70
-32.41%
|
104
-98.46%
|
0.95
-4.55%
|
|||||||||||||
|
1.95
5.27%
|
471
-99.52%
|
13.70
50.55%
|
1,840 |
148.20
-7.69%
|
10
-99.33%
|
0.21
-1.72%
|
|||||||||||||
|
1.53
24.01%
|
262
-99.22%
|
9.15
50.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.77
12.57%
|
176
-98.58%
|
6.20
49.40%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.20
-15.97%
|
252
-98.18%
|
4.15
50.91%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
0.90
0.00%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.76
-13.30%
|
200
-99.81%
|
104.30
36.70%
|
1,620 |
20.00
-41.61%
|
1,045
-99.60%
|
2.57
9.79%
|
|||||||||||||
|
4.15
-10.73%
|
2,102
-99.46%
|
37.25
48.70%
|
1,740 |
72.45
-29.66%
|
233
-97.30%
|
1.40
-9.90%
|
|||||||||||||
|
4.07
-3.64%
|
2,147
-99.42%
|
45.75
49.75%
|
1,720 |
61.00
-31.15%
|
332
-98.30%
|
1.22
24.90%
|
|||||||||||||
|
0.37
-78.48%
|
464
-96.98%
|
208.35
23.36%
|
1,500 |
4.00
-45.95%
|
1,024
-99.16%
|
4.01
-15.29%
|
|||||||||||||
|
2.62
1.60%
|
500
-99.44%
|
11.20
49.33%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
282.05
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.34
-10.45%
|
1,162
-99.85%
|
89.30
39.10%
|
1,640 |
25.60
-39.62%
|
1,034
-99.68%
|
3.62
12.72%
|
|||||||||||||
|
5.19
-5.72%
|
639
-99.48%
|
2.90
38.10%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
1.20
0.00%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
-37.23%
|
135
-82.00%
|
3.55
51.06%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
1,400.00%
|
19
-94.93%
|
2.45
-55.05%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.83
-18.80%
|
4,622
-99.23%
|
64.90
44.38%
|
1,680 |
40.00
-36.41%
|
1,443
-98.45%
|
3.65
-1.72%
|
|||||||||||||
|
13.32
-11.02%
|
5,393
-99.29%
|
21.00
52.17%
|
1,800 |
115.65
-23.81%
|
124
-99.13%
|
2.07
-7.40%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place