loader2
Login Open ICICI 3-in-1 Account

COFORGE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| TITAN| MARUTI| TCS| SUNPHARMA
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.43
-1.71%
23
-99.23%
1.40
64.71%
2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
280.00
0.00%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
129.00
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.66
33.77%
858
-99.74%
119.00
33.56%
1,600
15.45
-44.02%
2,325
-99.43%
6.82
8.80%
0.06
60.00%
19
-97.47%
1.35
-32.50%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
-22.97%
39
-99.55%
135.70
32.65%
1,580
11.70
-45.33%
743
-99.57%
2.00
-6.81%
0.12
0.00%
0
-100.00%
1.20
0.00%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
0.00%
49
-98.55%
2.15
115.00%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.77
39.03%
4,428
-98.22%
7.70
49.51%
1,900
201.00
-19.60%
37
-95.07%
0.83
-0.45%
0.02
0.00%
0
-100.00%
232.10
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.97
2.14%
90
-99.47%
1.10
22.22%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.91
-5.13%
1,315
-98.99%
25.70
53.43%
1,780
101.30
-24.46%
29
-99.30%
0.84
-3.03%
1.41
10.88%
264
-99.61%
5.00
42.86%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
7.53%
45
-99.20%
0.90
28.57%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.45
-15.43%
3,607
-99.76%
76.20
40.85%
1,660
32.75
-36.90%
1,928
-99.28%
4.18
-7.86%
17.49
-13.66%
12,574
-99.32%
54.55
45.66%
1,700
Spot Price: 1701.50
50.45
-33.44%
1,582
-98.71%
6.10
-4.24%
2.64
66.98%
830
-98.96%
16.95
52.02%
1,820
133.95
-19.98%
11
-99.89%
0.22
-1.67%
0.12
18.52%
17
-99.68%
1.65
26.92%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.89
-2.63%
2,153
-99.34%
31.05
51.09%
1,760
85.70
-32.41%
104
-98.46%
0.95
-4.55%
1.95
5.27%
471
-99.52%
13.70
50.55%
1,840
148.20
-7.69%
10
-99.33%
0.21
-1.72%
1.53
24.01%
262
-99.22%
9.15
50.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.77
12.57%
176
-98.58%
6.20
49.40%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.20
-15.97%
252
-98.18%
4.15
50.91%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
0.90
0.00%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.76
-13.30%
200
-99.81%
104.30
36.70%
1,620
20.00
-41.61%
1,045
-99.60%
2.57
9.79%
4.15
-10.73%
2,102
-99.46%
37.25
48.70%
1,740
72.45
-29.66%
233
-97.30%
1.40
-9.90%
4.07
-3.64%
2,147
-99.42%
45.75
49.75%
1,720
61.00
-31.15%
332
-98.30%
1.22
24.90%
0.37
-78.48%
464
-96.98%
208.35
23.36%
1,500
4.00
-45.95%
1,024
-99.16%
4.01
-15.29%
2.62
1.60%
500
-99.44%
11.20
49.33%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
282.05
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.34
-10.45%
1,162
-99.85%
89.30
39.10%
1,640
25.60
-39.62%
1,034
-99.68%
3.62
12.72%
5.19
-5.72%
639
-99.48%
2.90
38.10%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
1.20
0.00%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
-37.23%
135
-82.00%
3.55
51.06%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
1,400.00%
19
-94.93%
2.45
-55.05%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.83
-18.80%
4,622
-99.23%
64.90
44.38%
1,680
40.00
-36.41%
1,443
-98.45%
3.65
-1.72%
13.32
-11.02%
5,393
-99.29%
21.00
52.17%
1,800
115.65
-23.81%
124
-99.13%
2.07
-7.40%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91