loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

COFORGE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.04
0.00%
0
-100.00%
339.85
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
318.00
0.00%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.18
51.54%
8,392
-96.83%
3.50
-89.43%
1,200
52.55
229.47%
3,237
-99.63%
2.86
-26.14%
0.83
-43.51%
408
-99.82%
0.20
-50.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.62
3.61%
6,510
-99.39%
1.20
-87.56%
1,260
111.40
120.38%
221
-99.94%
1.76
-6.56%
4.27
-9.39%
1,054
-99.80%
0.25
-84.85%
1,340
191.05
51.45%
21
-99.69%
1.15
-0.33%
0.02
0.00%
0
-100.00%
263.45
0.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
213.45
0.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
-32.58%
43
-99.93%
0.20
-63.64%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.10
-1.02%
680
-91.76%
34.00
-70.04%
1,120
4.00
185.71%
7,263
-94.69%
3.99
122.59%
0.06
0.00%
0
-100.00%
0.10
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
-10.71%
70
-99.68%
0.05
-66.67%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.25
-6.44%
4,722
-99.72%
0.65
-83.54%
1,300
151.30
74.01%
127
-99.74%
2.21
-1.01%
3.46
8.46%
6,126
-98.81%
2.40
-89.31%
1,220
71.15
188.64%
948
-99.88%
2.02
-26.40%
1.79
-25.59%
848
-99.73%
0.30
-75.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.92
-0.83%
328
-95.63%
52.55
-57.00%
1,100
2.30
155.56%
6,736
-89.05%
5.01
29.43%
4.71
-13.21%
715
-99.82%
0.15
-75.00%
1,400
250.00
39.66%
40
-99.57%
1.28
-8.80%
3.77
-7.38%
1,876
-85.29%
20.75
-73.17%
1,140
9.35
297.87%
18,936
-96.60%
3.40
97.39%
5.85
16.84%
7,089
-56.04%
11.40
-81.98%
1,160
Spot Price: 1150.90
20.00
316.67%
10,759
-99.01%
3.09
-13.55%
1.80
-25.19%
601
-99.55%
0.15
-81.25%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.29
45.03%
6,018
-93.20%
6.05
-86.85%
1,180
35.30
308.09%
6,474
-98.72%
2.64
-23.97%
4.27
-15.63%
2,717
-99.67%
0.85
-85.83%
1,280
130.00
85.32%
170
-99.82%
1.77
0.43%
3.91
-18.85%
1,134
-99.90%
0.40
-84.31%
1,320
171.95
61.99%
49
-99.74%
1.29
-7.01%
1.07
-5.00%
66
-99.85%
0.15
-62.50%
1,480
327.50
27.43%
16
-99.64%
0.86
-2.98%
0.45
0.00%
8
-99.98%
154.65
-30.09%
1,000
0.55
83.33%
498
-98.28%
0.89
5.78%
0.16
0.00%
0
-100.00%
155.80
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
-4.00%
12
-96.80%
95.65
-45.42%
1,060
1.20
100.00%
1,225
-83.67%
1.81
165.38%
0.17
0.00%
0
-100.00%
217.85
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.74
1.53%
6,033
-99.62%
1.65
-88.85%
1,240
90.70
145.47%
390
-99.93%
1.75
-13.84%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91