Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.34
-2.08%
|
55
-99.85%
|
2.35
-16.07%
|
2,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.81
14.09%
|
1,114
-99.70%
|
31.00
-31.11%
|
2,080 |
92.60
35.78%
|
167
-99.87%
|
2.07
-5.42%
|
|||||||||||||
|
3.96
3.09%
|
596
-99.84%
|
21.00
-31.48%
|
2,120 |
126.00
35.05%
|
17
-99.81%
|
0.83
-1.13%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
226.00
0.00%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
191.10
0.00%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.88
-0.54%
|
4
-99.88%
|
97.80
-26.82%
|
1,940 |
24.35
43.24%
|
323
-99.51%
|
2.23
-2.29%
|
|||||||||||||
|
0.48
-11.40%
|
112
-99.85%
|
8.15
-27.56%
|
2,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
8.51%
|
74
-99.54%
|
1.25
-45.65%
|
2,360 |
344.80
3.57%
|
1
-99.95%
|
0.02
0.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
483.35
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
261.00
0.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.52
-1.54%
|
59
-99.83%
|
217.00
-16.71%
|
1,800 |
5.90
24.21%
|
550
-99.46%
|
3.64
-5.20%
|
|||||||||||||
|
2.97
29.13%
|
1,230
-99.81%
|
44.55
-30.66%
|
2,040 |
67.00
41.05%
|
1,000
-99.85%
|
2.87
-5.17%
|
|||||||||||||
|
0.66
-0.71%
|
2
-99.93%
|
168.00
-12.91%
|
1,860 |
10.55
46.53%
|
314
-98.11%
|
0.65
-39.56%
|
|||||||||||||
|
9.46
3.70%
|
1,222
-99.61%
|
65.30
-26.09%
|
2,000 |
48.00
51.18%
|
1,787
-99.77%
|
4.91
-3.46%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
404.75
0.00%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
299.40
0.00%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
516.30
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
220.85
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
0.00%
|
0
-100.00%
|
185.00
0.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.01
1.44%
|
150
-96.05%
|
90.90
-21.37%
|
1,960 |
31.25
50.24%
|
760
-99.73%
|
3.46
6.27%
|
|||||||||||||
|
0.23
9.09%
|
24
-99.83%
|
2.60
-27.78%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.42
85.77%
|
788
-98.58%
|
54.10
-28.82%
|
2,020
|
57.00
46.34%
|
705
-99.77%
|
1.63
3.00%
|
|||||||||||||
|
3.11
45.66%
|
1,556
-99.78%
|
37.55
-30.14%
|
2,060 |
80.00
39.62%
|
575
-99.86%
|
1.80
-11.68%
|
|||||||||||||
|
1.43
35.14%
|
399
-99.42%
|
3.70
-20.43%
|
2,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.00
20.62%
|
2,134
-99.65%
|
10.30
-25.90%
|
2,200 |
196.00
25.16%
|
19
-99.75%
|
0.41
1.18%
|
|||||||||||||
|
1.90
-14.53%
|
320
-99.40%
|
4.55
-22.88%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.11
3.54%
|
145
-97.82%
|
75.55
-26.54%
|
1,980 |
37.60
45.45%
|
338
-99.78%
|
1.79
-4.08%
|
|||||||||||||
|
2.36
-2.74%
|
577
-99.84%
|
17.40
-30.68%
|
2,140 |
139.40
31.51%
|
8
-99.58%
|
0.75
-1.88%
|
|||||||||||||
|
1.28
-7.56%
|
260
-99.80%
|
12.10
-27.98%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
450.00
0.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.15
-3.97%
|
204
-99.81%
|
6.75
-25.00%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.26
0.82%
|
65
-98.76%
|
132.00
-21.43%
|
1,900 |
16.15
43.56%
|
835
-99.67%
|
4.85
-10.04%
|
|||||||||||||
|
0.71
-1.97%
|
20
-95.79%
|
118.20
-32.63%
|
1,920 |
19.55
42.70%
|
235
-99.16%
|
1.72
-4.72%
|
|||||||||||||
|
3.43
4.33%
|
550
-99.68%
|
14.75
-28.22%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
433.10
0.00%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.08
9.11%
|
3,042
-99.78%
|
26.30
-29.40%
|
2,100 |
109.90
36.86%
|
354
-99.85%
|
5.67
-2.61%
|
|||||||||||||
|
0.78
-14.14%
|
195
-99.83%
|
5.65
-21.53%
|
2,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place