loader2
Open ICICI 3-in-1 Account
Open ICICI 3-in-1 Account

COFORGE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| TATAMOTORS| SIEMENS| BHEL| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.50
-1.32%
1,199
-99.39%
109.40
-21.10%
 8,700
353.95
0.64%
64
-99.64%
0.05
-2.99%
1.93
-1.87%
139
-99.77%
510.00
-7.80%
 8,000
61.10
-13.46%
2,043
-99.54%
1.34
5.36%
0.00
0.00%
0
-100.00%
855.30
0.00%
 5,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,344.55
0.00%
 5,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
-1.44%
38
-99.66%
595.00
-7.90%
 7,900
49.95
-13.51%
529
-99.01%
0.38
-1.56%
0.35
-12.99%
139
-98.55%
427.10
-10.10%
 8,100
80.00
-9.81%
2,476
-98.94%
0.62
-2.12%
0.14
0.00%
0
-100.00%
1,705.00
0.00%
 6,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
0.19%
4
-98.67%
1,300.00
0.00%
 7,200
11.20
-27.04%
396
-98.90%
0.58
-5.72%
0.65
-0.58%
8
-99.24%
1,064.80
-3.20%
 7,400
16.00
-23.45%
208
-99.16%
0.61
3.68%
0.42
-1.42%
1,301
-99.26%
84.35
-22.29%
 8,800
425.90
0.85%
16
-98.81%
0.02
3.45%
1.39
1.70%
1,897
-99.55%
46.60
-27.98%
 9,000
600.70
5.82%
12
-99.06%
0.03
25.00%
0.50
-16.60%
850
-99.25%
289.35
-11.80%
 8,300
137.80
-4.57%
1,513
-99.23%
0.58
9.90%
1.11
-7.04%
3,146
-99.24%
232.45
-13.35%
8,400
Spot Price: 8426.0
179.40
-3.21%
2,324
-99.24%
0.72
4.13%
0.96
19.46%
2,418
-99.35%
143.05
-18.35%
 8,600
287.65
-1.03%
348
-98.87%
0.09
5.98%
0.06
0.00%
0
-100.00%
1,758.00
0.00%
 6,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
1,531.85
0.00%
 6,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,240.00
0.00%
 5,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
-4.81%
600
-99.19%
62.95
-24.88%
 8,900
520.70
0.00%
9
0.00%
0.01
0.00%
0.02
0.00%
0
-100.00%
1,348.20
0.00%
 6,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
2,492.25
0.00%
 6,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,265.70
0.00%
 6,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.91
0.00%
0
-100.00%
1,485.00
0.00%
 7,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
-2.78%
397
-99.39%
35.50
-28.50%
 9,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
0
-100.00%
1,930.00
0.00%
 6,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
0.00%
0
-100.00%
1,200.00
0.92%
 7,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.36
-0.03%
19
-97.70%
976.00
-2.89%
 7,500
19.90
-21.34%
1,120
-99.06%
1.63
-4.66%
0.00
0.00%
0
-100.00%
1,094.90
0.00%
 5,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,432.05
0.00%
 5,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
2,086.20
0.00%
 6,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.82
-9.84%
571
-99.05%
351.60
-11.03%
 8,200
104.95
-6.71%
1,921
-98.92%
0.81
20.74%
0.92
2.68%
1,193
-99.40%
26.55
-28.34%
 9,200
754.50
-18.52%
3
-98.00%
0.01
60.00%
0.21
-0.36%
0
-100.00%
1,685.00
87.61%
 6,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
-0.32%
17
-99.90%
883.85
-2.69%
 7,600
24.75
-21.92%
911
-98.80%
0.53
-6.91%
0.18
-0.40%
0
-100.00%
1,210.00
0.00%
 7,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
-1.43%
19
-95.78%
785.00
5.18%
 7,700
31.00
-19.17%
628
-97.80%
0.60
22.37%
2.00
8.15%
4,541
-99.39%
183.35
-15.99%
 8,500
229.00
-1.82%
1,717
-99.29%
0.52
-5.42%
0.57
-2.07%
42
-96.50%
699.45
-3.09%
 7,800
39.75
-14.05%
798
-98.77%
0.94
-1.18%
0.58
32.47%
710
-98.84%
15.60
-27.10%
 9,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500