Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
214.00
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.30
-0.98%
|
296
-98.52%
|
49.35
-30.00%
|
1,440 |
18.10
32.12%
|
1,024
-99.48%
|
3.48
2.52%
|
|||||||||||||
|
9.26
0.88%
|
1,705
-99.80%
|
4.10
-43.45%
|
1,600 |
134.10
21.63%
|
197
-98.94%
|
2.18
-19.79%
|
|||||||||||||
|
0.27
-9.68%
|
7
-99.26%
|
174.65
-12.24%
|
1,300 |
1.35
22.73%
|
84
-99.74%
|
1.90
-1.96%
|
|||||||||||||
|
2.60
-7.59%
|
647
-99.72%
|
1.00
-42.86%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
-10.53%
|
71
-99.83%
|
0.40
-60.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.17
23.19%
|
1,732
-98.44%
|
28.35
-34.38%
|
1,480
|
37.80
38.97%
|
1,148
-99.71%
|
3.12
2.50%
|
|||||||||||||
|
5.93
-9.16%
|
2,536
-99.77%
|
14.60
-40.41%
|
1,520 |
63.50
30.79%
|
149
-99.95%
|
2.26
-4.03%
|
|||||||||||||
|
0.59
-19.87%
|
84
-99.68%
|
0.95
-57.78%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
168.20
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
297.35
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
332.05
0.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.33
-9.45%
|
1,971
-99.80%
|
10.65
-41.80%
|
1,540 |
80.60
28.96%
|
77
-99.95%
|
2.36
-4.43%
|
|||||||||||||
|
0.67
-1.41%
|
38
-99.83%
|
0.85
-39.29%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.08
-10.44%
|
265
-97.93%
|
78.00
-23.42%
|
1,400 |
8.65
30.08%
|
916
-99.69%
|
5.99
1.04%
|
|||||||||||||
|
0.78
0.00%
|
2
-99.93%
|
104.60
-14.96%
|
1,380 |
5.80
28.89%
|
310
-99.31%
|
1.30
10.93%
|
|||||||||||||
|
0.47
0.00%
|
0
-100.00%
|
173.00
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.30
-18.89%
|
1,806
-99.80%
|
7.75
-42.80%
|
1,560 |
97.50
26.62%
|
47
-97.53%
|
1.49
-6.29%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
388.25
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.94
3.66%
|
54
-98.38%
|
63.05
-36.15%
|
1,420 |
13.15
35.57%
|
313
-99.60%
|
1.61
11.92%
|
|||||||||||||
|
3.77
-8.11%
|
757
-99.88%
|
5.30
-47.52%
|
1,580 |
111.75
20.29%
|
3
-99.87%
|
0.74
-1.27%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
264.00
0.00%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
1
-99.89%
|
138.20
-30.90%
|
1,340 |
2.60
8.33%
|
107
-99.82%
|
1.05
0.46%
|
|||||||||||||
|
3.38
8.38%
|
475
-98.81%
|
37.35
-32.64%
|
1,460 |
27.25
39.74%
|
864
-99.57%
|
3.36
4.12%
|
|||||||||||||
|
1.42
-16.53%
|
158
-99.92%
|
2.85
-46.23%
|
1,620 |
140.50
12.36%
|
1
-99.79%
|
0.35
0.00%
|
|||||||||||||
|
1.52
9.25%
|
292
-99.89%
|
2.20
-44.30%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
272.15
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.11
-7.51%
|
225
-99.82%
|
1.65
-45.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.17
-5.52%
|
114
-99.91%
|
0.75
-34.78%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.18
6.40%
|
3,148
-99.71%
|
20.15
-38.66%
|
1,500 |
49.95
34.45%
|
1,085
-99.86%
|
5.19
-19.65%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place