loader2
Partner With Us NRI

COFORGE Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| BHARTIARTL| MARUTI| RELIANCE| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
1
0.00%
350.00
0.00%
 4,800
12.00
-44.06%
785
-99.23%
0.42
-8.82%
0.00
0.00%
0
-100.00%
404.25
0.00%
 4,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-11.11%
78
-99.13%
174.20
-34.79%
 5,000
47.90
-8.33%
1,169
-99.28%
0.68
-24.07%
0.17
382.61%
492
-97.40%
117.95
-36.17%
5,100
Spot Price: 5118.15
89.00
14.84%
770
-99.40%
0.35
7.76%
0.74
107.53%
3,002
-98.99%
69.95
-45.69%
 5,200
144.60
22.18%
870
-99.61%
0.55
-1.09%
1.11
19.26%
2,383
-99.62%
40.00
-51.34%
 5,300
217.30
27.56%
163
-99.74%
0.30
-15.09%
0.96
-11.16%
1,614
-99.60%
24.05
-54.71%
 5,400
300.35
25.49%
143
-99.49%
0.27
-14.49%
2.06
-3.10%
3,249
-99.56%
15.00
-59.07%
 5,500
385.90
17.58%
109
-99.10%
0.61
-6.41%
1.50
-5.56%
2,092
-99.36%
9.65
-58.76%
 5,600
483.00
18.37%
35
-99.68%
0.64
-2.06%
1.54
-10.38%
1,778
-99.09%
6.85
-54.49%
 5,700
579.80
15.68%
80
-98.99%
1.02
-9.67%
1.84
-6.19%
1,423
-99.23%
4.90
-54.84%
 5,800
679.00
27.14%
44
-99.59%
0.38
-8.93%
1.05
-16.31%
1,269
-99.39%
4.20
-46.50%
 5,900
808.90
16.39%
8
-99.24%
0.09
-11.59%
4.00
-4.30%
2,156
-99.55%
3.20
-47.97%
 6,000
881.05
12.44%
25
-98.81%
0.44
-6.71%
0.41
-29.41%
552
-99.52%
2.10
-50.59%
 6,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
-17.72%
344
-99.68%
1.85
-43.08%
 6,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
-18.58%
492
-98.81%
1.70
-45.16%
 6,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
-16.19%
109
-99.35%
1.50
-62.03%
 6,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
-12.68%
103
-99.66%
1.05
-43.24%
 6,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
-13.33%
35
-99.66%
1.10
-31.25%
 6,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
-8.46%
39
-99.58%
0.50
-16.67%
 6,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-10.71%
15
-99.00%
0.90
200.00%
 6,800
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500