loader2
Login Open ICICI 3-in-1 Account

COFORGE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| TMPV| HDFCBANK| BSE| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
13.10
106.26%
8,707
-99.82%
36.05
-9.88%
2,000
77.85
15.68%
871
-99.84%
1.90
2.22%
1.24
59.90%
1,176
-99.85%
28.80
-11.52%
2,020
90.90
-50.62%
120
-97.54%
0.21
409.09%
3.19
-0.12%
0
-100.00%
173.55
9.98%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
168.40
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.42
-5.25%
439
-99.92%
4.30
8.86%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.77
-5.40%
1,197
-99.97%
62.00
-10.34%
1,940
45.05
24.10%
1,426
-99.82%
1.06
-27.13%
0.02
0.00%
3
-99.73%
337.20
5.47%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
33.33%
9
-99.20%
473.80
3.30%
1,480
0.30
0.00%
1
-99.73%
0.00
0.00%
0.03
0.00%
0
-100.00%
357.70
0.00%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.74
43.21%
315
-99.91%
6.45
3.20%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.41
-0.92%
352
-99.93%
9.50
-8.21%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
299.50
0.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
426.05
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
225.00
0.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.14
144.21%
2,618
-99.92%
51.90
-11.36%
1,960
Spot Price: 1951.70
55.15
21.48%
1,264
-99.86%
1.46
19.69%
3.35
33.88%
2,899
-99.85%
42.85
-11.74%
1,980
66.15
19.30%
844
-99.84%
1.54
-0.73%
0.12
0.00%
1
-99.73%
250.80
-9.78%
1,700
1.90
15.15%
219
-99.67%
2.21
-1.17%
0.23
0.00%
0
-100.00%
145.10
0.00%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.91
-1.32%
18
-99.94%
116.10
-17.60%
1,840
13.40
36.73%
500
-99.83%
2.66
-2.74%
2.45
-6.70%
2,297
-99.83%
23.55
-9.94%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.77
85.43%
1,909
-99.66%
12.15
-6.54%
2,100
157.35
12.51%
25
-99.87%
0.06
-46.43%
0.00
0.00%
0
-100.00%
187.95
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.61
-14.37%
430
-99.96%
72.15
-11.74%
1,920
36.40
26.39%
830
-99.88%
1.87
-13.97%
2.68
-8.70%
852
-99.90%
15.35
-6.97%
2,080
146.55
19.34%
8
-99.57%
0.15
5.26%
3.44
-1.61%
38
-99.92%
112.00
-10.26%
1,860
17.45
34.23%
662
-99.85%
2.41
0.78%
4.28
-4.44%
735
-99.92%
86.20
-9.22%
1,900
28.80
29.15%
2,313
-99.82%
4.32
-6.19%
0.83
268.33%
773
-99.03%
19.20
-7.47%
2,060
125.90
16.36%
9
-99.80%
0.21
323.08%
0.00
0.00%
1
0.00%
7.70
0.00%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
40.00%
7
-99.63%
304.65
47.89%
1,640
0.85
41.67%
3
-99.95%
0.77
-3.30%
2.49
-0.15%
67
-99.93%
90.05
-18.25%
1,880
22.00
27.91%
558
-99.85%
1.80
-10.13%
0.09
0.00%
3
-99.87%
253.40
9.22%
1,740
3.30
37.50%
75
-99.94%
0.90
-32.30%
5.60
-0.53%
128
-99.54%
159.00
-10.14%
1,800
7.60
38.18%
946
-99.79%
4.51
10.89%
0.15
0.00%
49
0.00%
2.85
0.00%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91