Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.32
0.00%
|
1
-100.00%
|
7.10
2.16%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.98
1.73%
|
145
-99.97%
|
58.25
-11.74%
|
1,640 |
47.35
-2.97%
|
188
-99.94%
|
1.26
-1.47%
|
|||||||||||||
|
5.10
1.12%
|
317
-99.98%
|
40.60
-19.68%
|
1,680 |
68.80
-1.50%
|
42
-99.98%
|
2.13
0.71%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
8.00
0.00%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.81
3.21%
|
144
-99.94%
|
21.90
-17.20%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
1
-99.73%
|
247.60
-3.04%
|
1,400 |
2.50
-35.06%
|
2
-100.00%
|
1.53
0.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.80
0.00%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.93
14.29%
|
97
-99.93%
|
27.00
-16.28%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
0.00%
|
2
-99.97%
|
1.80
38.46%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
188.70
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.47
1.36%
|
279
-99.97%
|
11.50
-22.56%
|
1,800 |
158.90
2.35%
|
3
-99.99%
|
1.41
-0.26%
|
|||||||||||||
|
6.54
0.35%
|
411
-99.97%
|
49.60
-10.87%
|
1,660
|
57.05
-0.18%
|
162
-99.96%
|
2.01
-5.95%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
96.25
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
-0.75%
|
18
-99.96%
|
7.15
-16.37%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
17.46%
|
23
-99.96%
|
69.50
-6.65%
|
1,620 |
38.80
-4.20%
|
99
-99.91%
|
0.54
5.88%
|
|||||||||||||
|
9.51
0.52%
|
924
-99.97%
|
33.50
-20.52%
|
1,700 |
79.35
6.87%
|
242
-99.84%
|
1.64
-7.42%
|
|||||||||||||
|
0.03
0.00%
|
1
-99.87%
|
170.00
0.00%
|
1,500 |
9.90
-6.60%
|
134
-99.94%
|
1.35
-10.22%
|
|||||||||||||
|
0.63
-6.67%
|
99
-99.91%
|
3.90
-17.89%
|
1,900 |
240.00
-0.41%
|
3
-99.20%
|
0.29
-1.30%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
257.20
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.13
0.00%
|
82
-99.97%
|
80.85
-11.35%
|
1,600 |
32.15
-1.68%
|
247
-99.98%
|
3.34
6.59%
|
|||||||||||||
|
0.32
0.00%
|
1
-99.99%
|
4.55
-4.21%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.03
-1.43%
|
10
-99.99%
|
1.50
-25.00%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.90
0.00%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-12.50%
|
4
-99.90%
|
95.95
-6.84%
|
1,580 |
25.40
-7.80%
|
32
-99.95%
|
0.54
-12.12%
|
|||||||||||||
|
0.65
-2.25%
|
38
-99.94%
|
15.00
-10.45%
|
1,780 |
133.55
9.33%
|
3
-99.96%
|
0.28
0.00%
|
|||||||||||||
|
0.26
1.49%
|
26
-99.93%
|
8.80
-17.37%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
-46.75%
|
478
-99.84%
|
17.00
-22.73%
|
1,760 |
123.70
-3.40%
|
3
-99.73%
|
0.11
0.00%
|
|||||||||||||
|
0.39
-1.87%
|
3
-99.96%
|
4.75
-37.91%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
1.80
0.00%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place