Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
4.91
0.46%
|
2,560
-99.76%
|
23.65
-25.39%
|
1,140 |
72.00
17.74%
|
529
-99.84%
|
2.82
-9.83%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.20
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.03
-3.23%
|
92
-99.09%
|
0.35
16.67%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
5.85
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.20
-2.02%
|
1,323
-99.86%
|
7.10
-24.47%
|
1,240 |
155.55
12.11%
|
70
-99.74%
|
1.86
-5.16%
|
|||||||||||||
|
2.78
-8.51%
|
421
-99.63%
|
2.10
-19.23%
|
1,360 |
276.20
11.37%
|
2
-99.96%
|
0.91
0.00%
|
|||||||||||||
|
0.56
2.05%
|
9
-99.96%
|
0.70
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
0.80
0.00%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
-15.12%
|
26
-99.23%
|
0.20
-20.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
11.15
0.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
254.85
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.49
-6.83%
|
1,065
-99.70%
|
1.65
-8.33%
|
1,400 |
314.00
7.52%
|
54
-99.62%
|
1.47
-2.01%
|
|||||||||||||
|
0.62
5.81%
|
49
-99.85%
|
0.85
-15.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.93
-2.35%
|
20
-99.89%
|
1.05
-19.23%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
92.80
0.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.51
-4.42%
|
372
-99.74%
|
3.25
-13.33%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-20.00%
|
0
-100.00%
|
0.50
-33.33%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.39
-2.90%
|
295
-99.73%
|
2.70
-12.90%
|
1,340 |
250.00
25.85%
|
1
-99.95%
|
0.85
0.00%
|
|||||||||||||
|
0.00
0.00%
|
1
0.00%
|
151.45
0.00%
|
940 |
6.25
0.00%
|
128
0.00%
|
0.38
0.00%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
6.55
0.00%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
35.75
0.00%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.62
-4.08%
|
1,388
-99.77%
|
3.80
-20.83%
|
1,300 |
215.25
9.10%
|
25
-99.93%
|
2.49
-1.19%
|
|||||||||||||
|
8.52
1,071.13%
|
4,761
-98.56%
|
48.70
-21.26%
|
1,080
|
37.40
19.11%
|
2,629
-99.67%
|
2.46
33.40%
|
|||||||||||||
|
1.25
-6.21%
|
43
-99.79%
|
1.15
-23.33%
|
1,440 |
350.20
115.64%
|
4
-99.93%
|
0.08
-8.33%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
0.85
0.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.17
4.25%
|
175
-99.44%
|
0.50
-23.08%
|
1,600 |
519.80
9.65%
|
10
-99.79%
|
1.05
-1.06%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
0.70
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.85
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.79
1.82%
|
5,911
-99.69%
|
11.25
-25.99%
|
1,200 |
119.35
14.98%
|
152
-99.85%
|
3.57
-4.80%
|
|||||||||||||
|
0.19
8.70%
|
1
-99.91%
|
1.35
28.57%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.94
-27.80%
|
3,432
-99.69%
|
8.75
-25.85%
|
1,220 |
137.30
13.33%
|
53
-99.78%
|
1.23
-9.12%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
1.00
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.46
-1.95%
|
1,711
-99.91%
|
30.20
-25.34%
|
1,120 |
58.75
18.09%
|
952
-99.86%
|
1.61
-31.85%
|
|||||||||||||
|
7.08
-3.18%
|
2,554
-99.82%
|
18.15
-27.40%
|
1,160 |
87.30
17.66%
|
142
-99.94%
|
2.27
-4.87%
|
|||||||||||||
|
2.64
-32.28%
|
724
-99.62%
|
4.40
-23.48%
|
1,280 |
196.05
12.09%
|
25
-99.65%
|
1.20
-5.88%
|
|||||||||||||
|
1.80
-6.78%
|
51
-99.86%
|
0.30
-25.00%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-21.43%
|
3
-99.60%
|
0.15
-25.00%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.66
22.07%
|
75
-99.76%
|
105.00
-14.00%
|
1,000 |
13.85
19.40%
|
1,302
-99.82%
|
3.15
30.69%
|
|||||||||||||
|
4.02
-4.54%
|
1,977
-99.69%
|
14.30
-26.10%
|
1,180 |
103.25
16.27%
|
72
-99.91%
|
1.44
0.52%
|
|||||||||||||
|
8.10
2.66%
|
1,218
-99.70%
|
5.70
-22.45%
|
1,260 |
174.55
11.39%
|
24
-99.88%
|
1.35
-3.74%
|
|||||||||||||
|
1.42
-1.05%
|
36
-99.91%
|
1.80
-7.69%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.02
-5.54%
|
70
-99.83%
|
1.30
-13.33%
|
1,420 |
330.00
1.60%
|
1
-99.93%
|
0.44
-0.85%
|
|||||||||||||
|
0.85
-1.73%
|
142
-98.89%
|
0.60
-25.00%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.61
320.59%
|
958
-99.24%
|
60.10
-20.08%
|
1,060 |
29.45
19.47%
|
2,465
-99.61%
|
1.94
4.66%
|
|||||||||||||
|
8.32
53.46%
|
4,582
-99.80%
|
38.35
-24.06%
|
1,100 |
47.25
19.17%
|
2,644
-99.81%
|
4.71
-8.45%
|
|||||||||||||
|
0.49
0.00%
|
0
-100.00%
|
0.55
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.65
0.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
139.13%
|
358
-98.64%
|
73.45
-17.43%
|
1,040 |
22.75
17.57%
|
1,285
-99.75%
|
2.20
31.10%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.55
0.00%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.20
-2.95%
|
93
-99.85%
|
0.90
-5.26%
|
1,500 |
408.00
7.37%
|
26
-99.13%
|
1.49
0.51%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place