loader2
NRI

COFORGE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| INFY| AXISBANK| HAL| HAVELLS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
100.00%
0
-100.00%
1,810.00
27.63%
 7,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
888.00
0.00%
 7,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
16.25%
22
-97.74%
725.00
-14.08%
 8,000
65.10
2.60%
1,232
-99.21%
0.70
-7.06%
0.00
-14.29%
5
-98.33%
651.65
-14.65%
 8,100
84.00
5.33%
133
-99.74%
0.10
9.84%
0.09
6.78%
22
-99.36%
583.05
-15.22%
 8,200
105.00
9.09%
517
-99.18%
0.25
3.41%
0.00
0.00%
3
-99.20%
483.45
-30.04%
 8,300
134.05
12.98%
530
-99.09%
0.21
43.46%
0.03
0.00%
0
-100.00%
515.50
-0.70%
 8,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-1.13%
122
-99.61%
363.10
-20.22%
 8,500
204.20
12.63%
1,605
-99.09%
0.79
32.79%
0.21
17.45%
1,030
-98.29%
313.80
-18.44%
8,600
Spot Price: 8641.55
248.25
14.11%
1,639
-98.53%
0.46
3.00%
0.35
36.15%
1,875
-98.20%
262.00
-20.11%
 8,700
299.35
13.33%
2,662
-97.84%
0.56
2.47%
0.52
17.24%
1,396
-99.50%
218.05
-21.20%
 8,800
355.00
13.98%
594
-99.71%
0.51
0.89%
0.37
-7.89%
1,582
-99.74%
179.00
-22.26%
 8,900
417.00
13.73%
178
-99.91%
0.26
-7.98%
1.30
18.44%
2,963
-99.52%
151.95
-21.66%
 9,000
483.50
12.82%
165
-99.82%
0.72
-0.21%
0.26
0.29%
673
-99.71%
124.20
-22.93%
 9,100
553.25
13.14%
23
-99.85%
0.20
1.56%
0.32
5.64%
635
-99.75%
99.55
-25.43%
 9,200
635.65
12.27%
47
-99.39%
0.17
-6.33%
0.31
-1.87%
541
-99.44%
82.00
-25.42%
 9,300
710.00
12.70%
24
-99.30%
0.19
0.41%
0.36
5.02%
531
-99.50%
66.80
-27.35%
 9,400
795.00
13.57%
3
-99.85%
0.25
-0.30%
0.98
8.67%
1,067
-99.51%
55.00
-28.80%
 9,500
891.35
8.70%
11
-99.39%
0.40
-0.93%
0.62
-0.12%
219
-99.76%
44.00
-28.92%
 9,600
964.90
-6.94%
2
-99.67%
0.22
-0.34%
0.78
6.21%
459
-99.28%
36.15
-29.53%
 9,700
1,065.00
8.67%
5
-98.89%
0.16
-1.88%
0.87
-1.87%
251
-99.65%
30.55
-27.61%
 9,800
1,150.00
10.69%
1
-99.73%
0.13
-0.58%
0.47
-3.11%
225
-99.33%
25.40
-30.22%
 9,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.99
-0.83%
731
-99.46%
21.30
-28.76%
 10,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
278
-99.06%
17.20
-30.22%
 10,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
-0.67%
115
-99.74%
14.20
-36.04%
 10,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-6.19%
32
-99.77%
13.30
-27.12%
 10,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
-2.62%
79
-99.73%
11.20
-36.00%
 10,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
-3.10%
151
-99.68%
10.05
-31.86%
 10,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
-5.55%
115
-99.41%
9.05
-25.21%
 10,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
12.00
0.00%
 10,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
-0.19%
3
-99.98%
7.35
-20.11%
 10,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
0.98%
21
-99.68%
5.10
-13.56%
 11,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
7.00
0.00%
 11,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
7.00
0.00%
 11,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
-0.29%
14
-90.67%
1.50
-38.78%
 11,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500