Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.29
5.56%
|
86
-99.26%
|
2.50
-15.25%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
15.53%
|
138
-99.74%
|
7.85
3.97%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
10.94%
|
9
-99.60%
|
336.60
7.47%
|
1,100 |
1.10
-24.14%
|
46
-99.93%
|
0.51
0.74%
|
|||||||||||||
|
0.15
0.00%
|
4
-99.87%
|
190.90
10.99%
|
1,260 |
7.70
-3.75%
|
77
-99.84%
|
0.57
4.86%
|
|||||||||||||
|
0.62
-2.96%
|
73
-99.56%
|
4.15
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.77
2.44%
|
1,151
-99.54%
|
17.90
1.13%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
200.00%
|
4
-99.47%
|
434.80
9.52%
|
1,000 |
0.40
-38.46%
|
5
-99.87%
|
0.10
18.18%
|
|||||||||||||
|
0.26
-2.86%
|
24
-99.72%
|
121.25
-2.14%
|
1,320 |
15.90
-6.74%
|
296
-99.79%
|
4.41
0.51%
|
|||||||||||||
|
1.34
-1.38%
|
29
-99.93%
|
90.35
-0.99%
|
1,360 |
26.05
-4.93%
|
462
-99.75%
|
1.70
-0.66%
|
|||||||||||||
|
3.76
18.16%
|
3,100
-98.77%
|
32.00
-2.59%
|
1,480 |
86.20
-1.54%
|
275
-99.31%
|
2.91
3.05%
|
|||||||||||||
|
0.03
60.00%
|
3
-99.20%
|
322.45
-2.29%
|
1,120 |
1.30
-18.75%
|
290
-99.94%
|
0.17
24.32%
|
|||||||||||||
|
2.39
-4.35%
|
833
-99.59%
|
14.50
-1.36%
|
1,560 |
148.55
-8.13%
|
9
-99.95%
|
0.80
0.00%
|
|||||||||||||
|
1.64
13.84%
|
639
-99.69%
|
3.45
4.55%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.30
9.46%
|
310
-99.53%
|
11.95
0.84%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
-22.92%
|
169
-99.54%
|
5.05
-3.81%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.76
3.05%
|
39
-99.65%
|
135.30
-2.13%
|
1,300 |
12.20
-9.63%
|
694
-99.76%
|
2.83
12.18%
|
|||||||||||||
|
6.11
2.65%
|
1,871
-99.59%
|
9.70
0.00%
|
1,600 |
180.15
-0.96%
|
19
-99.84%
|
0.87
-0.43%
|
|||||||||||||
|
0.10
107.69%
|
17
-99.55%
|
395.65
-7.15%
|
1,040 |
0.65
-31.58%
|
34
-98.87%
|
0.12
14.81%
|
|||||||||||||
|
6.03
35.73%
|
5,110
-99.15%
|
39.25
-1.88%
|
1,460 |
72.80
-0.82%
|
802
-99.43%
|
2.62
7.04%
|
|||||||||||||
|
10.71
5.04%
|
5,089
-99.50%
|
26.50
-1.12%
|
1,500 |
99.00
-2.22%
|
77
-99.76%
|
2.58
0.15%
|
|||||||||||||
|
1.37
-1.62%
|
127
-99.89%
|
77.95
-1.02%
|
1,380 |
32.75
-4.80%
|
395
-99.82%
|
1.52
0.75%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
194.00
1.46%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.87
1.50%
|
1,328
-99.73%
|
66.45
-1.12%
|
1,400 |
41.00
-3.19%
|
1,366
-99.77%
|
5.30
10.90%
|
|||||||||||||
|
0.90
21.83%
|
153
-99.65%
|
6.30
1.61%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
215.10
0.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.47
3.29%
|
995
-99.87%
|
55.50
-0.72%
|
1,420 |
50.25
-3.09%
|
923
-99.78%
|
2.97
13.61%
|
|||||||||||||
|
0.06
21.43%
|
3
-99.84%
|
283.25
-7.12%
|
1,160 |
2.50
11.11%
|
20
-99.47%
|
0.29
-2.50%
|
|||||||||||||
|
0.21
-12.50%
|
8
-99.29%
|
234.00
4.00%
|
1,200 |
3.30
-14.29%
|
179
-99.85%
|
1.05
-16.67%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
151.00
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.92
2.23%
|
1,579
-99.52%
|
21.95
0.23%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-8.57%
|
11
-99.88%
|
102.45
0.05%
|
1,340 |
20.70
-3.72%
|
405
-99.78%
|
2.63
7.34%
|
|||||||||||||
|
9.50
16.78%
|
3,870
-99.56%
|
46.80
-0.95%
|
1,440
|
60.90
-2.40%
|
1,476
-99.52%
|
3.26
15.58%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place