loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

COFORGE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.34
-2.08%
55
-99.85%
2.35
-16.07%
2,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.81
14.09%
1,114
-99.70%
31.00
-31.11%
2,080
92.60
35.78%
167
-99.87%
2.07
-5.42%
3.96
3.09%
596
-99.84%
21.00
-31.48%
2,120
126.00
35.05%
17
-99.81%
0.83
-1.13%
0.16
0.00%
0
-100.00%
226.00
0.00%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
191.10
0.00%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.88
-0.54%
4
-99.88%
97.80
-26.82%
1,940
24.35
43.24%
323
-99.51%
2.23
-2.29%
0.48
-11.40%
112
-99.85%
8.15
-27.56%
2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
8.51%
74
-99.54%
1.25
-45.65%
2,360
344.80
3.57%
1
-99.95%
0.02
0.00%
0.02
0.00%
0
-100.00%
483.35
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
261.00
0.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.52
-1.54%
59
-99.83%
217.00
-16.71%
1,800
5.90
24.21%
550
-99.46%
3.64
-5.20%
2.97
29.13%
1,230
-99.81%
44.55
-30.66%
2,040
67.00
41.05%
1,000
-99.85%
2.87
-5.17%
0.66
-0.71%
2
-99.93%
168.00
-12.91%
1,860
10.55
46.53%
314
-98.11%
0.65
-39.56%
9.46
3.70%
1,222
-99.61%
65.30
-26.09%
2,000
48.00
51.18%
1,787
-99.77%
4.91
-3.46%
0.16
0.00%
0
-100.00%
404.75
0.00%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
299.40
0.00%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
516.30
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
220.85
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
0.00%
0
-100.00%
185.00
0.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.01
1.44%
150
-96.05%
90.90
-21.37%
1,960
31.25
50.24%
760
-99.73%
3.46
6.27%
0.23
9.09%
24
-99.83%
2.60
-27.78%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.42
85.77%
788
-98.58%
54.10
-28.82%
2,020
Spot Price: 2017.50
57.00
46.34%
705
-99.77%
1.63
3.00%
3.11
45.66%
1,556
-99.78%
37.55
-30.14%
2,060
80.00
39.62%
575
-99.86%
1.80
-11.68%
1.43
35.14%
399
-99.42%
3.70
-20.43%
2,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.00
20.62%
2,134
-99.65%
10.30
-25.90%
2,200
196.00
25.16%
19
-99.75%
0.41
1.18%
1.90
-14.53%
320
-99.40%
4.55
-22.88%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.11
3.54%
145
-97.82%
75.55
-26.54%
1,980
37.60
45.45%
338
-99.78%
1.79
-4.08%
2.36
-2.74%
577
-99.84%
17.40
-30.68%
2,140
139.40
31.51%
8
-99.58%
0.75
-1.88%
1.28
-7.56%
260
-99.80%
12.10
-27.98%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
450.00
0.00%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.15
-3.97%
204
-99.81%
6.75
-25.00%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.26
0.82%
65
-98.76%
132.00
-21.43%
1,900
16.15
43.56%
835
-99.67%
4.85
-10.04%
0.71
-1.97%
20
-95.79%
118.20
-32.63%
1,920
19.55
42.70%
235
-99.16%
1.72
-4.72%
3.43
4.33%
550
-99.68%
14.75
-28.22%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
433.10
0.00%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.08
9.11%
3,042
-99.78%
26.30
-29.40%
2,100
109.90
36.86%
354
-99.85%
5.67
-2.61%
0.78
-14.14%
195
-99.83%
5.65
-21.53%
2,260
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91