Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
13.10
106.26%
|
8,707
-99.82%
|
36.05
-9.88%
|
2,000 |
77.85
15.68%
|
871
-99.84%
|
1.90
2.22%
|
|||||||||||||
|
1.24
59.90%
|
1,176
-99.85%
|
28.80
-11.52%
|
2,020 |
90.90
-50.62%
|
120
-97.54%
|
0.21
409.09%
|
|||||||||||||
|
3.19
-0.12%
|
0
-100.00%
|
173.55
9.98%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
168.40
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.42
-5.25%
|
439
-99.92%
|
4.30
8.86%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.77
-5.40%
|
1,197
-99.97%
|
62.00
-10.34%
|
1,940 |
45.05
24.10%
|
1,426
-99.82%
|
1.06
-27.13%
|
|||||||||||||
|
0.02
0.00%
|
3
-99.73%
|
337.20
5.47%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
33.33%
|
9
-99.20%
|
473.80
3.30%
|
1,480 |
0.30
0.00%
|
1
-99.73%
|
0.00
0.00%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
357.70
0.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.74
43.21%
|
315
-99.91%
|
6.45
3.20%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.41
-0.92%
|
352
-99.93%
|
9.50
-8.21%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
299.50
0.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
426.05
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
225.00
0.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.14
144.21%
|
2,618
-99.92%
|
51.90
-11.36%
|
1,960
|
55.15
21.48%
|
1,264
-99.86%
|
1.46
19.69%
|
|||||||||||||
|
3.35
33.88%
|
2,899
-99.85%
|
42.85
-11.74%
|
1,980 |
66.15
19.30%
|
844
-99.84%
|
1.54
-0.73%
|
|||||||||||||
|
0.12
0.00%
|
1
-99.73%
|
250.80
-9.78%
|
1,700 |
1.90
15.15%
|
219
-99.67%
|
2.21
-1.17%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
145.10
0.00%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.91
-1.32%
|
18
-99.94%
|
116.10
-17.60%
|
1,840 |
13.40
36.73%
|
500
-99.83%
|
2.66
-2.74%
|
|||||||||||||
|
2.45
-6.70%
|
2,297
-99.83%
|
23.55
-9.94%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.77
85.43%
|
1,909
-99.66%
|
12.15
-6.54%
|
2,100 |
157.35
12.51%
|
25
-99.87%
|
0.06
-46.43%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
187.95
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.61
-14.37%
|
430
-99.96%
|
72.15
-11.74%
|
1,920 |
36.40
26.39%
|
830
-99.88%
|
1.87
-13.97%
|
|||||||||||||
|
2.68
-8.70%
|
852
-99.90%
|
15.35
-6.97%
|
2,080 |
146.55
19.34%
|
8
-99.57%
|
0.15
5.26%
|
|||||||||||||
|
3.44
-1.61%
|
38
-99.92%
|
112.00
-10.26%
|
1,860 |
17.45
34.23%
|
662
-99.85%
|
2.41
0.78%
|
|||||||||||||
|
4.28
-4.44%
|
735
-99.92%
|
86.20
-9.22%
|
1,900 |
28.80
29.15%
|
2,313
-99.82%
|
4.32
-6.19%
|
|||||||||||||
|
0.83
268.33%
|
773
-99.03%
|
19.20
-7.47%
|
2,060 |
125.90
16.36%
|
9
-99.80%
|
0.21
323.08%
|
|||||||||||||
|
0.00
0.00%
|
1
0.00%
|
7.70
0.00%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
40.00%
|
7
-99.63%
|
304.65
47.89%
|
1,640 |
0.85
41.67%
|
3
-99.95%
|
0.77
-3.30%
|
|||||||||||||
|
2.49
-0.15%
|
67
-99.93%
|
90.05
-18.25%
|
1,880 |
22.00
27.91%
|
558
-99.85%
|
1.80
-10.13%
|
|||||||||||||
|
0.09
0.00%
|
3
-99.87%
|
253.40
9.22%
|
1,740 |
3.30
37.50%
|
75
-99.94%
|
0.90
-32.30%
|
|||||||||||||
|
5.60
-0.53%
|
128
-99.54%
|
159.00
-10.14%
|
1,800 |
7.60
38.18%
|
946
-99.79%
|
4.51
10.89%
|
|||||||||||||
|
0.15
0.00%
|
49
0.00%
|
2.85
0.00%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place