loader2
Partner With Us NRI
F&0 Stock List
TOP 5 STOCK CONTRACT: BAJFINANCE | MARUTI | RELIANCE | BAJAJFINSV | HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
1,100.00
0.00%
 4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
-99.33%
804.00
-18.42%
 4,500
0.35
-53.33%
60
-99.52%
0.38
0.00%
0.00
0.00%
0
-100.00%
801.40
0.00%
 4,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
396.40
0.00%
 4,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
415.15
0.00%
 4,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
655.85
0.00%
 4,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
331.15
0.00%
 4,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
1
-99.33%
419.00
10.26%
 4,900
2.45
-55.45%
285
-99.53%
0.16
-34.73%
0.14
0.00%
8
-99.52%
298.50
-4.56%
 5,000
5.45
-39.11%
573
-99.60%
1.03
0.29%
0.00
0.00%
0
-100.00%
566.40
0.00%
 5,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-3.08%
6
-99.33%
195.85
1.85%
 5,100
10.05
-35.78%
939
-99.18%
0.75
1.41%
0.01
0.00%
2
-98.67%
165.00
-62.50%
 5,150
27.00
-6.25%
1
-99.78%
0.07
0.00%
0.31
0.00%
25
-99.82%
110.00
-14.13%
 5,200
25.05
-20.73%
877
-99.72%
1.03
9.90%
0.02
0.00%
4
-99.95%
99.00
4.38%
 5,250
30.05
-34.89%
103
-99.78%
0.21
-6.76%
0.72
17.56%
1,660
-99.41%
39.90
-38.80%
5,300
Spot Price: 5285.90
44.50
-29.64%
996
-99.49%
0.90
-0.17%
0.32
31.71%
700
-99.28%
28.70
-35.72%
 5,350
89.00
-5.62%
54
-99.70%
0.11
-16.67%
1.24
4.70%
1,655
-99.54%
17.70
-45.03%
 5,400
125.50
-5.50%
186
-99.64%
0.36
-15.90%
0.41
27.70%
414
-99.33%
11.85
-48.70%
 5,450
169.70
-3.99%
25
-99.02%
0.09
-14.29%
1.74
-11.90%
2,050
-99.44%
5.00
-71.83%
 5,500
227.35
7.70%
92
-99.04%
0.24
-28.89%
0.56
9.36%
460
-99.33%
6.00
-54.20%
 5,550
236.00
-10.94%
9
-99.60%
0.20
-2.94%
1.60
-6.08%
2,011
-99.39%
5.00
-54.96%
 5,600
311.00
-0.75%
28
-99.73%
0.30
-8.72%
0.29
-14.67%
172
-99.52%
3.85
-53.33%
 5,650
375.00
63.19%
1
-99.96%
0.05
0.00%
1.14
-1.69%
1,257
-99.53%
3.00
-55.88%
 5,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
-28.17%
333
-99.50%
3.05
-48.31%
 5,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.88
-3.46%
576
-99.72%
2.25
-49.44%
 5,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
95.38%
133
-97.94%
2.05
-48.10%
 5,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
-5.28%
349
-99.61%
1.25
-63.24%
 5,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
5.00
0.00%
 5,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.05
-21.74%
639
-99.47%
1.40
-44.00%
 6,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
2
-98.67%
0.70
-76.67%
 6,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
-22.75%
72
-99.67%
1.15
-45.24%
 6,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1.00
0.00%
 6,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-23.94%
28
-99.75%
0.95
-20.83%
 6,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
2.00
0.00%
 6,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
-1.23%
12
-99.69%
0.45
-59.09%
 6,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
-0.42%
5
-99.79%
0.25
-28.57%
 6,350
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
market app

Open Demat Account ONLINE WITH ICICIDIRECT