Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.30
-0.57%
|
42
-99.95%
|
103.00
1.98%
|
1,220 |
7.00
-21.35%
|
610
-99.95%
|
4.35
0.78%
|
|||||||||||||
|
3.41
-2.99%
|
104
-99.94%
|
118.85
0.89%
|
1,200 |
5.00
-23.08%
|
736
-99.84%
|
3.82
-9.82%
|
|||||||||||||
|
3.06
-0.85%
|
83
-99.95%
|
85.85
3.00%
|
1,240 |
10.25
-17.67%
|
803
-99.91%
|
2.61
-3.07%
|
|||||||||||||
|
5.07
34.43%
|
3,342
-99.86%
|
32.95
-5.32%
|
1,320
|
37.50
-9.75%
|
917
-99.89%
|
2.02
23.62%
|
|||||||||||||
|
0.10
-6.90%
|
6
-99.93%
|
0.70
-39.13%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.13
-0.58%
|
24
-99.54%
|
219.00
4.29%
|
1,100 |
1.45
-12.12%
|
161
-99.81%
|
4.19
-2.45%
|
|||||||||||||
|
5.15
0.00%
|
0
-100.00%
|
192.35
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.07
-1.25%
|
31
-99.72%
|
138.00
1.10%
|
1,180 |
3.50
-23.91%
|
97
-99.93%
|
2.31
-5.66%
|
|||||||||||||
|
0.20
23.81%
|
0
-100.00%
|
214.20
100.94%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.92
-12.90%
|
1,521
-99.89%
|
17.05
-10.50%
|
1,360 |
61.30
-7.75%
|
166
-99.89%
|
0.73
17.47%
|
|||||||||||||
|
0.60
0.00%
|
0
-100.00%
|
334.00
0.00%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
1
-99.73%
|
415.00
1.22%
|
900 |
0.70
55.56%
|
6
-99.95%
|
1.03
0.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
335.20
0.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.27
0.00%
|
1
-99.98%
|
175.70
0.40%
|
1,140 |
2.00
-21.57%
|
213
-99.88%
|
1.92
-0.19%
|
|||||||||||||
|
0.22
0.00%
|
303
0.00%
|
5.50
0.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.22
2.51%
|
377
-99.94%
|
55.75
-0.54%
|
1,280 |
20.65
-13.78%
|
883
-99.87%
|
2.52
23.12%
|
|||||||||||||
|
5.76
-0.07%
|
3,492
-99.89%
|
8.20
-15.03%
|
1,400 |
93.00
-2.82%
|
107
-99.91%
|
2.05
3.21%
|
|||||||||||||
|
5.18
-2.88%
|
2,250
-99.92%
|
23.80
-8.64%
|
1,340 |
48.45
-9.18%
|
687
-99.86%
|
1.59
21.84%
|
|||||||||||||
|
0.20
0.00%
|
1
-99.91%
|
240.25
-6.02%
|
1,060 |
1.00
-33.33%
|
71
-99.39%
|
0.78
-14.69%
|
|||||||||||||
|
2.81
1.49%
|
280
-99.96%
|
70.00
0.86%
|
1,260 |
14.15
-18.68%
|
942
-99.90%
|
3.27
-1.13%
|
|||||||||||||
|
1.82
-1.62%
|
456
-99.92%
|
2.00
-18.37%
|
1,480 |
174.05
6.00%
|
5
-99.97%
|
0.99
0.38%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
339.85
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.64
-5.73%
|
3,161
-99.91%
|
43.00
-3.70%
|
1,300 |
28.25
-12.54%
|
2,163
-99.85%
|
3.93
19.07%
|
|||||||||||||
|
0.27
0.00%
|
0
-100.00%
|
196.60
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.15
-0.22%
|
3
-99.98%
|
158.00
2.66%
|
1,160 |
2.60
-22.39%
|
185
-99.87%
|
2.82
0.13%
|
|||||||||||||
|
1.99
-16.67%
|
685
-99.93%
|
3.90
-17.02%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.01
4.26%
|
46
-99.90%
|
0.80
6.67%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
5.56%
|
1
-99.73%
|
295.90
17.98%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.89
5.76%
|
823
-99.90%
|
11.85
-13.50%
|
1,380 |
76.50
-4.20%
|
53
-99.26%
|
0.25
28.85%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place