loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations
Open ICICI 3-in-1 Account

COFORGE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
14.35
31.79%
13,811
-99.38%
22.40
-4.07%
 1,300
47.80
-1.44%
3,223
-99.58%
7.46
21.80%
0.05
0.00%
0
-100.00%
347.50
0.00%
 1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.55
-0.12%
253
-99.88%
82.00
1.36%
 1,200
6.50
-9.09%
2,761
-99.86%
11.52
0.72%
5.66
18.65%
7,171
-99.39%
16.60
-4.87%
 1,320
60.00
-3.69%
754
-99.67%
2.87
-5.32%
6.83
10.36%
3,979
-99.75%
8.75
-8.85%
 1,360
92.05
-2.39%
223
-99.62%
2.03
-8.61%
3.14
5.01%
527
-99.83%
1.80
-12.20%
 1,480
205.50
-0.72%
98
-94.77%
0.58
16.54%
1.14
6.67%
240
-99.87%
0.90
-21.74%
 1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.43
2.81%
701
-99.86%
2.80
-13.85%
 1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.65
-0.21%
168
-99.90%
0.90
-30.77%
 1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.46
3.47%
17
-99.65%
135.25
3.64%
 1,140
1.80
-12.20%
88
-99.94%
1.80
-3.62%
4.74
-17.65%
4,960
-99.64%
11.90
-7.75%
 1,340
74.90
-4.04%
347
-99.77%
2.34
-3.26%
6.96
9.37%
2,900
-99.70%
6.45
-9.79%
 1,380
112.15
0.18%
25
-99.88%
2.45
-1.06%
2.84
-10.61%
2,134
-99.48%
3.65
-10.98%
 1,420
149.35
-2.80%
16
-99.67%
0.90
-5.14%
14.06
1.27%
5,432
-99.69%
4.75
-12.04%
 1,400
126.75
-2.35%
93
-99.71%
3.80
-1.75%
0.03
0.00%
0
-100.00%
190.95
0.00%
 980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-13.04%
3
-99.73%
271.70
2.43%
 1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.39
-3.33%
176
-99.89%
65.15
-0.76%
 1,220
10.70
-6.55%
2,431
-99.81%
4.24
47.52%
1.55
-6.55%
276
-99.93%
2.30
-11.54%
 1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-7.69%
2
-99.82%
211.95
-26.30%
 1,080
0.80
-15.79%
20
-99.90%
0.27
-8.75%
3.62
0.73%
68
-99.92%
97.85
-1.21%
 1,180
3.80
-11.63%
2,144
-99.78%
3.44
-33.14%
4.65
-14.08%
2,053
-99.86%
40.00
-0.99%
 1,260
25.50
-1.92%
2,030
-99.91%
6.56
-2.02%
0.42
2.75%
5
-99.67%
158.50
19.40%
 1,120
1.40
-9.68%
346
-99.63%
1.75
-1.06%
2.52
-8.20%
677
-99.85%
51.95
-0.19%
 1,240
16.60
-6.21%
2,158
-99.86%
6.24
-0.18%
6.58
9.69%
3,587
-99.82%
30.45
-1.62%
1,280
Spot Price: 1282.10
35.60
-2.60%
3,556
-99.61%
6.98
25.74%
0.08
-4.76%
0
-100.00%
262.65
-17.44%
 1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.78
20.98%
766
-99.78%
1.40
-12.50%
 1,500
223.00
-3.88%
14
-99.91%
0.12
6.90%
0.18
-2.00%
21
-94.40%
284.00
5.19%
 1,000
0.65
-13.33%
320
-99.65%
2.03
9.76%
1.70
-0.22%
50
-99.76%
116.40
-0.56%
 1,160
2.45
-10.91%
899
-99.86%
4.79
-11.00%
0.43
1.79%
17
-99.62%
174.40
-0.88%
 1,100
0.90
-28.00%
1,049
-99.78%
3.41
-20.05%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Get it on google Play Store Download on the App Store
market app

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Get it on google Play Store Download on the App Store
market app

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91