Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
6.48
0.81%
|
1,602
-99.73%
|
11.20
-53.04%
|
1,820 |
55.05
45.25%
|
505
-99.84%
|
1.93
-20.08%
|
|||||||||||||
|
5.16
-13.19%
|
1,334
-99.72%
|
2.10
-57.58%
|
1,900 |
122.00
27.08%
|
48
-99.16%
|
0.33
-36.70%
|
|||||||||||||
|
4.52
0.85%
|
1,456
-99.67%
|
7.50
-55.09%
|
1,840 |
73.00
44.13%
|
462
-99.44%
|
0.99
-50.24%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
202.35
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
403.95
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
390.25
0.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
0.00%
|
0
-100.00%
|
230.00
0.00%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.99
16.96%
|
3,109
-99.47%
|
17.50
-47.76%
|
1,800 |
41.85
51.63%
|
2,840
-99.65%
|
3.81
-38.07%
|
|||||||||||||
|
1.11
0.00%
|
1
-99.95%
|
290.40
-15.70%
|
1,480 |
0.95
35.71%
|
44
-98.84%
|
0.52
-4.39%
|
|||||||||||||
|
0.46
0.00%
|
0
-100.00%
|
288.95
-0.02%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
-4.11%
|
3
-99.37%
|
340.00
16.84%
|
1,440 |
0.65
8.33%
|
65
-99.79%
|
0.88
-10.14%
|
|||||||||||||
|
2.83
-5.10%
|
64
-99.16%
|
100.00
-22.33%
|
1,680 |
4.45
27.14%
|
368
-99.63%
|
2.30
-2.22%
|
|||||||||||||
|
1.70
-25.16%
|
351
-99.72%
|
0.90
-53.85%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
511.90
0.00%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.27
-17.54%
|
304
-99.78%
|
1.45
-57.97%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.65
-2.78%
|
37
-99.90%
|
177.70
-13.65%
|
1,600 |
1.60
0.00%
|
640
-99.75%
|
7.49
-15.17%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
598.85
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.95
-1.95%
|
11
-99.42%
|
155.80
-18.85%
|
1,620 |
2.00
11.11%
|
112
-99.83%
|
1.24
-7.80%
|
|||||||||||||
|
2.51
-18.74%
|
409
-97.79%
|
79.10
-28.32%
|
1,700 |
6.10
29.79%
|
1,691
-99.56%
|
4.75
-23.57%
|
|||||||||||||
|
1.93
-7.94%
|
91
-97.61%
|
64.75
-31.19%
|
1,720 |
9.70
44.78%
|
492
-99.67%
|
2.72
-7.13%
|
|||||||||||||
|
1.91
-25.14%
|
226
-88.11%
|
280.00
-8.60%
|
1,500 |
0.90
0.00%
|
363
-99.80%
|
5.39
-12.09%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
592.10
0.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.44
-11.53%
|
938
-99.83%
|
4.95
-55.00%
|
1,860 |
90.00
39.86%
|
14
-99.41%
|
0.42
-8.33%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
405.00
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.43
0.00%
|
3
-99.95%
|
260.00
-15.58%
|
1,520 |
1.15
21.05%
|
43
-99.96%
|
0.86
-10.89%
|
|||||||||||||
|
2.31
-0.20%
|
10
-97.89%
|
138.85
-20.66%
|
1,640 |
2.35
17.50%
|
199
-99.48%
|
3.33
-5.52%
|
|||||||||||||
|
2.97
-21.55%
|
887
-97.90%
|
34.65
-41.57%
|
1,760 |
19.15
39.78%
|
1,806
-99.52%
|
4.81
-8.75%
|
|||||||||||||
|
1.18
-3.11%
|
9
-99.05%
|
238.65
-17.62%
|
1,540 |
1.20
9.09%
|
96
-99.68%
|
2.05
-0.46%
|
|||||||||||||
|
1.56
-0.90%
|
1,299
-99.33%
|
3.20
-56.46%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
477.30
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
-2.68%
|
3
-99.37%
|
375.80
-7.78%
|
1,400 |
0.60
0.00%
|
30
-99.93%
|
1.51
-1.86%
|
|||||||||||||
|
0.90
-2.58%
|
6
-99.75%
|
217.25
-19.54%
|
1,560 |
1.25
0.00%
|
72
-99.62%
|
1.27
-1.48%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
623.55
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.52
-0.38%
|
14
-99.41%
|
120.05
-19.94%
|
1,660 |
3.00
20.00%
|
222
-99.73%
|
6.38
-0.67%
|
|||||||||||||
|
4.51
53.23%
|
2,235
-98.56%
|
26.00
-43.29%
|
1,780
|
28.55
43.83%
|
2,321
-99.47%
|
4.76
-3.28%
|
|||||||||||||
|
0.03
-33.33%
|
3
-99.79%
|
411.50
-9.39%
|
1,380 |
0.40
-27.27%
|
8
-99.44%
|
0.35
1.37%
|
|||||||||||||
|
0.56
-22.00%
|
144
-99.63%
|
0.55
-50.00%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
-25.29%
|
205
-99.71%
|
0.85
-66.67%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.41
-9.48%
|
320
-97.07%
|
50.00
-33.47%
|
1,740 |
14.00
46.60%
|
1,599
-99.62%
|
2.86
-22.82%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place