Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
339.85
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
318.00
0.00%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.18
51.54%
|
8,392
-96.83%
|
3.50
-89.43%
|
1,200 |
52.55
229.47%
|
3,237
-99.63%
|
2.86
-26.14%
|
|||||||||||||
|
0.83
-43.51%
|
408
-99.82%
|
0.20
-50.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.62
3.61%
|
6,510
-99.39%
|
1.20
-87.56%
|
1,260 |
111.40
120.38%
|
221
-99.94%
|
1.76
-6.56%
|
|||||||||||||
|
4.27
-9.39%
|
1,054
-99.80%
|
0.25
-84.85%
|
1,340 |
191.05
51.45%
|
21
-99.69%
|
1.15
-0.33%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
263.45
0.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
213.45
0.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
-32.58%
|
43
-99.93%
|
0.20
-63.64%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.10
-1.02%
|
680
-91.76%
|
34.00
-70.04%
|
1,120 |
4.00
185.71%
|
7,263
-94.69%
|
3.99
122.59%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
0.10
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.66
-10.71%
|
70
-99.68%
|
0.05
-66.67%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.25
-6.44%
|
4,722
-99.72%
|
0.65
-83.54%
|
1,300 |
151.30
74.01%
|
127
-99.74%
|
2.21
-1.01%
|
|||||||||||||
|
3.46
8.46%
|
6,126
-98.81%
|
2.40
-89.31%
|
1,220 |
71.15
188.64%
|
948
-99.88%
|
2.02
-26.40%
|
|||||||||||||
|
1.79
-25.59%
|
848
-99.73%
|
0.30
-75.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.92
-0.83%
|
328
-95.63%
|
52.55
-57.00%
|
1,100 |
2.30
155.56%
|
6,736
-89.05%
|
5.01
29.43%
|
|||||||||||||
|
4.71
-13.21%
|
715
-99.82%
|
0.15
-75.00%
|
1,400 |
250.00
39.66%
|
40
-99.57%
|
1.28
-8.80%
|
|||||||||||||
|
3.77
-7.38%
|
1,876
-85.29%
|
20.75
-73.17%
|
1,140 |
9.35
297.87%
|
18,936
-96.60%
|
3.40
97.39%
|
|||||||||||||
|
5.85
16.84%
|
7,089
-56.04%
|
11.40
-81.98%
|
1,160
|
20.00
316.67%
|
10,759
-99.01%
|
3.09
-13.55%
|
|||||||||||||
|
1.80
-25.19%
|
601
-99.55%
|
0.15
-81.25%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.29
45.03%
|
6,018
-93.20%
|
6.05
-86.85%
|
1,180 |
35.30
308.09%
|
6,474
-98.72%
|
2.64
-23.97%
|
|||||||||||||
|
4.27
-15.63%
|
2,717
-99.67%
|
0.85
-85.83%
|
1,280 |
130.00
85.32%
|
170
-99.82%
|
1.77
0.43%
|
|||||||||||||
|
3.91
-18.85%
|
1,134
-99.90%
|
0.40
-84.31%
|
1,320 |
171.95
61.99%
|
49
-99.74%
|
1.29
-7.01%
|
|||||||||||||
|
1.07
-5.00%
|
66
-99.85%
|
0.15
-62.50%
|
1,480 |
327.50
27.43%
|
16
-99.64%
|
0.86
-2.98%
|
|||||||||||||
|
0.45
0.00%
|
8
-99.98%
|
154.65
-30.09%
|
1,000 |
0.55
83.33%
|
498
-98.28%
|
0.89
5.78%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
155.80
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
-4.00%
|
12
-96.80%
|
95.65
-45.42%
|
1,060 |
1.20
100.00%
|
1,225
-83.67%
|
1.81
165.38%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
217.85
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.74
1.53%
|
6,033
-99.62%
|
1.65
-88.85%
|
1,240 |
90.70
145.47%
|
390
-99.93%
|
1.75
-13.84%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place