loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

COFORGE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| ULTRACEMCO| TCS| RELIANCE| WIPRO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
7.44
-4.10%
376
-99.97%
36.55
46.79%
2,000
80.00
-20.40%
1
-100.00%
2.00
0.00%
1.37
-1.37%
52
-99.97%
25.40
58.26%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.74
-9.43%
276
-99.95%
65.45
42.28%
1,940
Spot Price: 1937.60
43.00
-29.33%
61
-99.98%
2.41
2.42%
0.00
0.00%
0
-100.00%
306.00
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.70
0.00%
0
-100.00%
173.60
0.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.07
0.00%
0
-100.00%
220.80
0.00%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.21
0.00%
4
-99.99%
115.80
27.74%
1,860
17.10
-34.86%
62
-99.98%
3.23
-0.73%
0.00
0.00%
0
0.00%
50.80
0.00%
2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.03
-3.64%
63
-99.97%
75.00
35.87%
1,920
34.40
-31.68%
32
-99.99%
2.51
0.76%
0.01
0.00%
0
-100.00%
206.05
0.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.54
0.00%
0
-100.00%
120.70
0.00%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.51
-0.07%
71
-99.96%
88.60
35.06%
1,900
27.75
-32.15%
120
-99.97%
7.35
1.44%
2.27
0.63%
36
-99.99%
30.00
49.63%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.96
-4.69%
342
-99.96%
51.95
37.07%
1,960
52.45
-26.44%
120
-99.97%
2.99
6.42%
0.49
0.00%
0
-100.00%
4.00
-1.23%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
0
-100.00%
338.25
0.00%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
169.00
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
152.00
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.14
0.00%
125
-99.96%
43.15
39.87%
1,980
61.35
-28.75%
1
-100.00%
0.85
0.00%
2.50
0.57%
147
-99.98%
12.00
54.84%
2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
43.60
0.00%
2,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.14
-0.82%
65
-99.96%
15.45
50.00%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
212.80
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.16
0.00%
1
-100.00%
133.00
28.01%
1,840
12.45
-38.52%
33
-99.98%
4.14
0.23%
0.86
0.00%
0
-100.00%
205.00
0.00%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
-1.16%
25
-99.98%
19.00
49.02%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.25
2.38%
29
-99.99%
3.65
40.38%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
-0.79%
5
-99.99%
9.50
53.23%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
30.90
0.00%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.01
0.00%
0
-100.00%
156.15
1.53%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.87
0.55%
13
-99.97%
7.70
57.14%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
380.00
0.00%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
-1.10%
15
-99.96%
1.55
34.78%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
454.30
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.19
0.00%
0
-100.00%
138.00
0.18%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.60
-2.19%
63
-99.95%
102.85
33.14%
1,880
20.75
-36.45%
44
-99.98%
2.25
2.38%
0.01
50.00%
0
-100.00%
178.10
-6.26%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
0.00%
0
-100.00%
4.00
0.00%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91