loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

COFORGE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.25
0.00%
0
-100.00%
214.00
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.30
-0.98%
296
-98.52%
49.35
-30.00%
1,440
18.10
32.12%
1,024
-99.48%
3.48
2.52%
9.26
0.88%
1,705
-99.80%
4.10
-43.45%
1,600
134.10
21.63%
197
-98.94%
2.18
-19.79%
0.27
-9.68%
7
-99.26%
174.65
-12.24%
1,300
1.35
22.73%
84
-99.74%
1.90
-1.96%
2.60
-7.59%
647
-99.72%
1.00
-42.86%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
-10.53%
71
-99.83%
0.40
-60.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.17
23.19%
1,732
-98.44%
28.35
-34.38%
1,480
Spot Price: 1471.40
37.80
38.97%
1,148
-99.71%
3.12
2.50%
5.93
-9.16%
2,536
-99.77%
14.60
-40.41%
1,520
63.50
30.79%
149
-99.95%
2.26
-4.03%
0.59
-19.87%
84
-99.68%
0.95
-57.78%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
168.20
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
297.35
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
332.05
0.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.33
-9.45%
1,971
-99.80%
10.65
-41.80%
1,540
80.60
28.96%
77
-99.95%
2.36
-4.43%
0.67
-1.41%
38
-99.83%
0.85
-39.29%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.08
-10.44%
265
-97.93%
78.00
-23.42%
1,400
8.65
30.08%
916
-99.69%
5.99
1.04%
0.78
0.00%
2
-99.93%
104.60
-14.96%
1,380
5.80
28.89%
310
-99.31%
1.30
10.93%
0.47
0.00%
0
-100.00%
173.00
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.30
-18.89%
1,806
-99.80%
7.75
-42.80%
1,560
97.50
26.62%
47
-97.53%
1.49
-6.29%
0.01
0.00%
0
-100.00%
388.25
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.94
3.66%
54
-98.38%
63.05
-36.15%
1,420
13.15
35.57%
313
-99.60%
1.61
11.92%
3.77
-8.11%
757
-99.88%
5.30
-47.52%
1,580
111.75
20.29%
3
-99.87%
0.74
-1.27%
0.07
0.00%
0
-100.00%
264.00
0.00%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
1
-99.89%
138.20
-30.90%
1,340
2.60
8.33%
107
-99.82%
1.05
0.46%
3.38
8.38%
475
-98.81%
37.35
-32.64%
1,460
27.25
39.74%
864
-99.57%
3.36
4.12%
1.42
-16.53%
158
-99.92%
2.85
-46.23%
1,620
140.50
12.36%
1
-99.79%
0.35
0.00%
1.52
9.25%
292
-99.89%
2.20
-44.30%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
272.15
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.11
-7.51%
225
-99.82%
1.65
-45.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.17
-5.52%
114
-99.91%
0.75
-34.78%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.18
6.40%
3,148
-99.71%
20.15
-38.66%
1,500
49.95
34.45%
1,085
-99.86%
5.19
-19.65%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91