loader2
Partner With Us NRI

COFORGE Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: BHARTIARTL| RELIANCE| TATAMOTORS| SHRIRAMFIN| TATAPOWER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
1,309.75
0.00%
 5,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,085.00
0.00%
 5,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
900.00
0.00%
 5,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
1
-99.93%
880.00
2.22%
 5,500
16.00
-38.58%
233
-99.43%
0.43
10.34%
0.03
0.00%
0
-100.00%
750.00
0.00%
 5,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
680.00
0.00%
 5,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-5.88%
5
-99.91%
615.85
13.00%
 5,800
42.00
-32.09%
241
-99.43%
0.36
23.44%
0.06
2.70%
6
-99.64%
520.00
4.00%
 5,900
62.00
-24.16%
139
-99.06%
0.17
73.85%
0.41
-6.53%
73
-99.68%
437.00
4.15%
 6,000
78.50
-28.15%
441
-99.48%
0.68
9.66%
0.07
2.08%
21
-99.81%
360.55
1.36%
 6,100
106.00
-24.72%
88
-99.56%
0.15
-6.42%
0.33
-4.39%
120
-99.76%
307.00
4.17%
 6,200
144.00
-20.46%
361
-99.73%
0.40
2.32%
0.66
10.30%
619
-99.63%
249.50
3.14%
6,300
Spot Price: 6343.70
186.85
-17.07%
470
-99.52%
0.42
5.32%
0.68
42.86%
1,482
-99.10%
201.20
3.31%
 6,400
238.45
-14.47%
249
-99.11%
0.14
19.74%
0.82
-6.37%
956
-99.56%
160.95
2.29%
 6,500
287.55
-14.45%
31
-99.80%
0.11
-4.11%
0.38
11.56%
408
-99.40%
127.20
1.11%
 6,600
350.00
-18.41%
8
-99.64%
0.02
37.50%
0.08
41.03%
52
-99.60%
98.90
1.59%
 6,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.96
0.47%
903
-99.34%
76.00
-1.11%
 6,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
241.46%
483
-96.17%
44.00
-6.48%
 7,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
243
0.00%
24.80
0.00%
 7,200
850.00
0.00%
2
0.00%
0.00
0.00%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500