Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
6.09
-10.63%
|
6,572
-99.57%
|
2.60
-75.24%
|
1,540 |
46.20
-8.06%
|
1,168
-99.08%
|
1.49
26.43%
|
|||||||||||||
|
0.72
-18.91%
|
124
-99.86%
|
0.45
-64.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
-6.25%
|
4
-99.82%
|
306.00
5.86%
|
1,200 |
0.15
-50.00%
|
276
-98.66%
|
0.82
-25.51%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
209.55
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
4
-99.97%
|
0.45
-18.18%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
-6.31%
|
598
-99.58%
|
0.65
-71.11%
|
1,620 |
118.45
-13.29%
|
2
-99.82%
|
0.03
40.00%
|
|||||||||||||
|
3.74
-19.22%
|
2,492
-99.86%
|
21.85
-38.45%
|
1,480 |
7.50
-50.66%
|
4,783
-99.75%
|
4.42
-17.03%
|
|||||||||||||
|
6.51
26.07%
|
10,305
-99.54%
|
5.55
-65.31%
|
1,520 |
29.65
-17.52%
|
2,051
-99.28%
|
2.00
17.18%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
293.70
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.19
-18.60%
|
2,567
-99.67%
|
0.95
-69.84%
|
1,600 |
105.75
5.07%
|
64
-98.69%
|
0.47
9.73%
|
|||||||||||||
|
0.11
-12.12%
|
4
-99.89%
|
185.00
25.81%
|
1,320 |
0.25
-50.00%
|
164
-99.87%
|
2.85
-6.18%
|
|||||||||||||
|
1.16
-0.32%
|
6
-99.68%
|
143.70
1.20%
|
1,360 |
0.20
-73.33%
|
709
-99.25%
|
2.09
-20.29%
|
|||||||||||||
|
10.10
-0.52%
|
166
-99.89%
|
95.45
-6.19%
|
1,400 |
0.45
-78.57%
|
3,984
-99.74%
|
7.26
-19.59%
|
|||||||||||||
|
10.76
-31.47%
|
11,859
-99.83%
|
11.00
-55.19%
|
1,500
|
15.45
-36.94%
|
4,159
-99.65%
|
3.46
-1.49%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
243.00
0.00%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.84
-0.89%
|
15
-99.93%
|
204.50
2.40%
|
1,300 |
0.10
-77.78%
|
171
-99.78%
|
1.38
-13.03%
|
|||||||||||||
|
6.67
-11.19%
|
649
-99.84%
|
56.75
-13.56%
|
1,440 |
1.35
-76.72%
|
2,501
-99.76%
|
5.41
-8.62%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
194.00
1.46%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
-16.25%
|
16
-99.96%
|
0.40
-55.56%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.93
-6.39%
|
66
-99.93%
|
0.60
-62.50%
|
1,640 |
137.95
-42.46%
|
2
-99.82%
|
0.03
0.00%
|
|||||||||||||
|
1.62
26.76%
|
1,677
-99.53%
|
1.35
-70.65%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
-2.13%
|
1
-99.97%
|
160.00
25.44%
|
1,340 |
0.20
-73.33%
|
64
-99.94%
|
0.82
-12.80%
|
|||||||||||||
|
1.58
-0.24%
|
7
-99.88%
|
117.00
-4.88%
|
1,380 |
0.25
-78.26%
|
1,115
-99.82%
|
2.24
-15.80%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
375.00
0.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
417.00
0.00%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.92
-0.54%
|
376
-99.50%
|
76.00
-8.60%
|
1,420 |
0.85
-76.06%
|
2,373
-99.73%
|
4.46
-6.96%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
429.70
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.55
1.64%
|
2,495
-99.70%
|
1.75
-74.64%
|
1,560 |
62.90
-5.27%
|
321
-99.69%
|
0.69
10.18%
|
|||||||||||||
|
3.17
-11.60%
|
930
-99.86%
|
38.45
-22.48%
|
1,460 |
3.55
-62.43%
|
3,368
-99.65%
|
3.41
-16.54%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
326.60
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.41
5.59%
|
230
-99.87%
|
0.45
-40.00%
|
1,700 |
200.50
-5.67%
|
2
-99.87%
|
0.02
-14.29%
|
|||||||||||||
|
0.72
-8.96%
|
21
-99.92%
|
0.40
-20.00%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
215.10
0.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place