loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • TATASTEEL
  • MARUTI
  • INFY
  • TATAMOTORS
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
625.35 0.00 0
625.35
-100.00 1,400.00
0.00
0.00 3,000 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
487.45 25.05 1
487.45
-99.00 500.00
-16.67
-16.67 3,100 0.40 60.00 9
0.40
-98.71 9,900.00
-2.94
-2.94
410.35 -16.98 1
410.35
-99.00 4,700.00
0.00
0.00 3,200 0.05 -90.00 9
0.05
-99.86 18,700.00
0.00
0.00
297.40 -22.75 7
297.40
-99.00 12,700.00
-3.05
-3.05 3,300 0.05 -97.14 155
0.05
-99.38 12,100.00
-45.00
-45.00
140.00 -48.06 27
140.0
-97.55 24,200.00
-4.72
-4.72 3,400 0.10 -97.44 379
0.10
-99.31 29,100.00
-23.22
-23.22
45.00 -75.44 57
45.0
-99.05 20,000.00
-1.48
-1.48
Spot Price: 3539.30
3,500
0.50 -93.10 614
0.50
-99.34 22,900.00
-12.60
-12.60
0.05 -99.94 272
0.05
-98.63 11,900.00
-25.63
-25.63 3,600 38.00 55.42 529
38.0
-99.39 12,200.00
-51.20
-51.20
0.05 -99.84 788
0.05
-99.28 10,500.00
-63.16
-63.16 3,700 156.65 143.43 170
156.65
-99.55 8,500.00
-41.38
-41.38
0.05 -99.46 812
0.05
-99.52 31,100.00
-52.66
-52.66 3,800 270.70 97.02 122
270.70
-98.26 18,000.00
-17.43
-17.43
0.05 -98.53 390
0.05
-99.69 17,800.00
-44.03
-44.03 3,900 339.00 58.89 4
339.0
-99.60 5,000.00
0.00
0.00
0.05 -97.22 430
0.05
-99.69 48,500.00
-36.35
-36.35 4,000 370.05 8.55 3
370.05
-99.63 4,600.00
-4.17
-4.17
0.05 -95.24 105
0.05
-99.69 7,600.00
-38.21
-38.21 4,100 515.00 28.75 9
515.0
-91.00 600.00
-40.00
-40.00
0.05 -93.75 51
0.05
-99.62 8,700.00
-35.07
-35.07 4,200 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.15 -50.00 4
0.15
-99.76 3,800.00
-5.00
-5.00 4,300 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -75.00 2
0.05
-99.80 2,800.00
0.00
0.00 4,400 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -75.00 25
0.05
-99.32 10,800.00
-10.00
-10.00 4,500 997.50 17.35 20
997.50
-95.00 1,400.00
-30.00
-30.00
8.10 0.00 0
8.10
-100.00 200.00
0.00
0.00 4,700 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -99.11 2
0.05
-98.00 700.00
0.00
0.00 4,800 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.15 0.00 0
0.15
-100.00 400.00
0.00
0.00 4,900 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 2
0.05
-99.85 3,400.00
0.00
0.00 5,000 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
3.65 0.00 0
3.65
-100.00 100.00
0.00
0.00 5,100 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00