Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.50
-1.32%
|
1,199
-99.39%
|
109.40
-21.10%
|
8,700 |
353.95
0.64%
|
64
-99.64%
|
0.05
-2.99%
|
|||||||||||||
1.93
-1.87%
|
139
-99.77%
|
510.00
-7.80%
|
8,000 |
61.10
-13.46%
|
2,043
-99.54%
|
1.34
5.36%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
855.30
0.00%
|
5,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
1,344.55
0.00%
|
5,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.31
-1.44%
|
38
-99.66%
|
595.00
-7.90%
|
7,900 |
49.95
-13.51%
|
529
-99.01%
|
0.38
-1.56%
|
|||||||||||||
0.35
-12.99%
|
139
-98.55%
|
427.10
-10.10%
|
8,100 |
80.00
-9.81%
|
2,476
-98.94%
|
0.62
-2.12%
|
|||||||||||||
0.14
0.00%
|
0
-100.00%
|
1,705.00
0.00%
|
6,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.39
0.19%
|
4
-98.67%
|
1,300.00
0.00%
|
7,200 |
11.20
-27.04%
|
396
-98.90%
|
0.58
-5.72%
|
|||||||||||||
0.65
-0.58%
|
8
-99.24%
|
1,064.80
-3.20%
|
7,400 |
16.00
-23.45%
|
208
-99.16%
|
0.61
3.68%
|
|||||||||||||
0.42
-1.42%
|
1,301
-99.26%
|
84.35
-22.29%
|
8,800 |
425.90
0.85%
|
16
-98.81%
|
0.02
3.45%
|
|||||||||||||
1.39
1.70%
|
1,897
-99.55%
|
46.60
-27.98%
|
9,000 |
600.70
5.82%
|
12
-99.06%
|
0.03
25.00%
|
|||||||||||||
0.50
-16.60%
|
850
-99.25%
|
289.35
-11.80%
|
8,300 |
137.80
-4.57%
|
1,513
-99.23%
|
0.58
9.90%
|
|||||||||||||
1.11
-7.04%
|
3,146
-99.24%
|
232.45
-13.35%
|
8,400
|
179.40
-3.21%
|
2,324
-99.24%
|
0.72
4.13%
|
|||||||||||||
0.96
19.46%
|
2,418
-99.35%
|
143.05
-18.35%
|
8,600 |
287.65
-1.03%
|
348
-98.87%
|
0.09
5.98%
|
|||||||||||||
0.06
0.00%
|
0
-100.00%
|
1,758.00
0.00%
|
6,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.05
0.00%
|
0
-100.00%
|
1,531.85
0.00%
|
6,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
1,240.00
0.00%
|
5,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.21
-4.81%
|
600
-99.19%
|
62.95
-24.88%
|
8,900 |
520.70
0.00%
|
9
0.00%
|
0.01
0.00%
|
|||||||||||||
0.02
0.00%
|
0
-100.00%
|
1,348.20
0.00%
|
6,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.03
0.00%
|
0
-100.00%
|
2,492.25
0.00%
|
6,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
1,265.70
0.00%
|
6,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.91
0.00%
|
0
-100.00%
|
1,485.00
0.00%
|
7,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.21
-2.78%
|
397
-99.39%
|
35.50
-28.50%
|
9,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.21
0.00%
|
0
-100.00%
|
1,930.00
0.00%
|
6,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.41
0.00%
|
0
-100.00%
|
1,200.00
0.92%
|
7,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.36
-0.03%
|
19
-97.70%
|
976.00
-2.89%
|
7,500 |
19.90
-21.34%
|
1,120
-99.06%
|
1.63
-4.66%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
1,094.90
0.00%
|
5,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
1,432.05
0.00%
|
5,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.04
0.00%
|
0
-100.00%
|
2,086.20
0.00%
|
6,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.82
-9.84%
|
571
-99.05%
|
351.60
-11.03%
|
8,200 |
104.95
-6.71%
|
1,921
-98.92%
|
0.81
20.74%
|
|||||||||||||
0.92
2.68%
|
1,193
-99.40%
|
26.55
-28.34%
|
9,200 |
754.50
-18.52%
|
3
-98.00%
|
0.01
60.00%
|
|||||||||||||
0.21
-0.36%
|
0
-100.00%
|
1,685.00
87.61%
|
6,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.46
-0.32%
|
17
-99.90%
|
883.85
-2.69%
|
7,600 |
24.75
-21.92%
|
911
-98.80%
|
0.53
-6.91%
|
|||||||||||||
0.18
-0.40%
|
0
-100.00%
|
1,210.00
0.00%
|
7,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.57
-1.43%
|
19
-95.78%
|
785.00
5.18%
|
7,700 |
31.00
-19.17%
|
628
-97.80%
|
0.60
22.37%
|
|||||||||||||
2.00
8.15%
|
4,541
-99.39%
|
183.35
-15.99%
|
8,500 |
229.00
-1.82%
|
1,717
-99.29%
|
0.52
-5.42%
|
|||||||||||||
0.57
-2.07%
|
42
-96.50%
|
699.45
-3.09%
|
7,800 |
39.75
-14.05%
|
798
-98.77%
|
0.94
-1.18%
|
|||||||||||||
0.58
32.47%
|
710
-98.84%
|
15.60
-27.10%
|
9,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|