loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

COFORGE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.08
0.00%
2
-99.79%
1.50
0.00%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
16.80%
134
-94.36%
4.90
117.78%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
3,500.00%
146
-69.26%
35.55
-24.12%
1,880
126.75
20.94%
3
-99.98%
0.04
33.33%
0.00
0.00%
0
-100.00%
306.00
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.08
0.92%
26
-99.89%
121.80
3.26%
1,700
37.75
-2.58%
1,666
-99.80%
6.02
2.67%
4.12
51.22%
2,464
-98.94%
12.85
9.83%
2,000
228.25
-0.33%
9
-99.85%
0.64
-2.19%
7.21
17.22%
4,276
-99.45%
30.70
13.49%
1,900
146.00
-1.35%
72
-99.88%
2.71
0.53%
0.00
0.00%
0
-100.00%
152.00
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.82
44.63%
2,197
-99.70%
75.00
8.38%
1,780
Spot Price: 1772.50
70.60
-2.62%
1,545
-99.67%
2.05
47.95%
1.03
6.37%
177
-99.15%
2.20
12.82%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
3.00
0.00%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.49
36.52%
655
-99.63%
84.40
3.05%
1,760
61.30
-1.76%
1,523
-99.58%
3.59
-3.33%
0.07
0.00%
0
-100.00%
58.20
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
372.22%
232
-98.37%
7.80
13.04%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
15.04%
175
-99.30%
4.30
24.64%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
5
-99.47%
110.00
1.76%
1,720
44.35
-3.90%
698
-99.28%
0.73
57.14%
0.48
68.33%
362
-98.98%
18.20
8.33%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
100.00%
1
-99.97%
3.00
-22.08%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.92
33.10%
559
-97.78%
9.15
14.38%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
30.90
0.00%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
50.00%
0
-100.00%
178.10
-6.26%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.76
0.63%
139
-99.83%
96.00
7.93%
1,740
52.50
-6.42%
827
-99.64%
0.86
24.83%
2.32
139.22%
3,315
-98.99%
57.20
11.83%
1,820
92.10
-1.81%
759
-99.34%
0.66
16.81%
0.96
17.34%
905
-99.00%
21.95
15.53%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
34.69%
278
-99.14%
15.70
14.18%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
3.85%
11
-99.94%
197.90
-2.27%
1,600
15.40
-8.61%
874
-99.62%
3.64
3.51%
0.74
-5.45%
422
-98.65%
6.55
22.43%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.76
37.61%
455
-98.55%
5.40
13.68%
2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
43.60
0.00%
2,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
22.22%
13
-99.73%
250.00
4.17%
1,540
8.25
-14.95%
275
-99.52%
0.98
-8.85%
0.11
0.00%
0
-100.00%
169.00
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.09
126.15%
9,875
-99.44%
65.95
9.37%
1,800
81.85
-1.27%
2,823
-99.67%
6.49
27.19%
3.46
4.30%
2,218
-99.37%
48.70
9.56%
1,840
105.00
5.74%
303
-99.66%
0.52
29.41%
0.56
162.22%
255
-98.08%
10.70
11.46%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
50.80
0.00%
2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.56
120.13%
1,390
-99.25%
41.55
7.50%
1,860
117.20
0.00%
91
-99.86%
0.36
28.81%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91