loader2
Login Open ICICI 3-in-1 Account

COFORGE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: LT| RELIANCE| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.32
0.00%
1
-100.00%
7.10
2.16%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.98
1.73%
145
-99.97%
58.25
-11.74%
1,640
47.35
-2.97%
188
-99.94%
1.26
-1.47%
5.10
1.12%
317
-99.98%
40.60
-19.68%
1,680
68.80
-1.50%
42
-99.98%
2.13
0.71%
0.00
0.00%
0
-100.00%
8.00
0.00%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.81
3.21%
144
-99.94%
21.90
-17.20%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
1
-99.73%
247.60
-3.04%
1,400
2.50
-35.06%
2
-100.00%
1.53
0.00%
0.02
0.00%
0
-100.00%
0.80
0.00%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.93
14.29%
97
-99.93%
27.00
-16.28%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
0.00%
2
-99.97%
1.80
38.46%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
188.70
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.47
1.36%
279
-99.97%
11.50
-22.56%
1,800
158.90
2.35%
3
-99.99%
1.41
-0.26%
6.54
0.35%
411
-99.97%
49.60
-10.87%
1,660
Spot Price: 1652.60
57.05
-0.18%
162
-99.96%
2.01
-5.95%
0.02
0.00%
0
-100.00%
96.25
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
-0.75%
18
-99.96%
7.15
-16.37%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
17.46%
23
-99.96%
69.50
-6.65%
1,620
38.80
-4.20%
99
-99.91%
0.54
5.88%
9.51
0.52%
924
-99.97%
33.50
-20.52%
1,700
79.35
6.87%
242
-99.84%
1.64
-7.42%
0.03
0.00%
1
-99.87%
170.00
0.00%
1,500
9.90
-6.60%
134
-99.94%
1.35
-10.22%
0.63
-6.67%
99
-99.91%
3.90
-17.89%
1,900
240.00
-0.41%
3
-99.20%
0.29
-1.30%
0.02
0.00%
0
-100.00%
257.20
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.13
0.00%
82
-99.97%
80.85
-11.35%
1,600
32.15
-1.68%
247
-99.98%
3.34
6.59%
0.32
0.00%
1
-99.99%
4.55
-4.21%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.03
-1.43%
10
-99.99%
1.50
-25.00%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.90
0.00%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-12.50%
4
-99.90%
95.95
-6.84%
1,580
25.40
-7.80%
32
-99.95%
0.54
-12.12%
0.65
-2.25%
38
-99.94%
15.00
-10.45%
1,780
133.55
9.33%
3
-99.96%
0.28
0.00%
0.26
1.49%
26
-99.93%
8.80
-17.37%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
-46.75%
478
-99.84%
17.00
-22.73%
1,760
123.70
-3.40%
3
-99.73%
0.11
0.00%
0.39
-1.87%
3
-99.96%
4.75
-37.91%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
1.80
0.00%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91