loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

COFORGE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.04
0.00%
0
-100.00%
264.60
0.00%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
156.10
0.00%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.60
3.98%
557
-99.89%
10.35
1.97%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
1.72%
17
-99.96%
1.80
-10.00%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
209.90
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
301.00
0.00%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.24
4.69%
909
-99.73%
44.20
7.02%
1,980
65.75
-11.03%
313
-99.68%
2.85
2.39%
4.59
2.55%
824
-99.75%
29.40
4.44%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.19
8.40%
3,058
-99.69%
35.95
4.96%
2,000
82.35
-4.74%
95
-99.94%
3.74
-0.13%
4.94
-10.59%
589
-99.74%
16.05
4.56%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.53
20.98%
1,966
-99.52%
62.55
5.75%
1,940
Spot Price: 1950.0
46.85
-9.21%
1,223
-99.77%
2.46
61.88%
1.45
2.34%
110
-99.89%
4.55
2.25%
2,200
249.00
18.57%
5
-99.79%
0.00
-100.00%
1.22
-0.78%
21
-99.82%
99.00
6.45%
1,880
24.55
-12.48%
580
-99.73%
2.16
13.75%
1.36
-15.84%
732
-99.72%
23.75
2.81%
2,040
115.50
-7.41%
1
-99.98%
0.39
-1.20%
0.00
0.00%
0
0.00%
20.90
0.00%
2,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
18
0.00%
2.20
0.00%
2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
8.82%
37
-99.76%
6.75
2.27%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
250.00
0.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.78
5.56%
931
-99.76%
86.00
5.59%
1,900
31.00
-10.40%
2,274
-99.72%
7.41
6.34%
0.34
1.41%
5
-99.74%
130.00
5.91%
1,840
15.25
-12.36%
245
-99.81%
4.20
-0.56%
2.24
2.83%
804
-99.22%
74.55
6.73%
1,920
38.20
-11.06%
884
-99.61%
1.88
62.55%
0.24
31.58%
51
-99.76%
5.30
-4.50%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.93
-8.88%
346
-99.81%
18.70
-0.27%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.33
10.68%
641
-99.76%
12.90
3.20%
2,100
162.00
-3.57%
5
-99.92%
0.66
-0.72%
0.00
0.00%
0
-100.00%
255.00
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
225.00
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
185.71%
56
-99.44%
8.50
3.03%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
1.69%
20
-99.87%
3.00
-1.64%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
217.20
0.00%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.47
-0.32%
12
-99.91%
115.00
6.83%
1,860
19.10
-15.11%
513
-99.68%
3.33
0.29%
0.07
0.00%
2
-99.79%
430.00
-6.52%
1,520
0.85
-10.53%
8
-99.85%
0.27
-1.75%
0.21
0.00%
0
-100.00%
237.85
0.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.12
0.00%
0
-100.00%
146.95
0.00%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.22
15.91%
2,468
-99.51%
51.70
4.55%
1,960
55.00
-10.93%
568
-99.86%
3.28
3.14%
0.02
0.00%
0
-100.00%
290.00
0.00%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
-1.10%
23
-98.79%
245.00
-1.98%
1,700
3.55
-4.05%
140
-99.77%
2.19
3.84%
0.42
0.00%
0
-100.00%
342.00
0.00%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91