loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

COFORGE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.47
86.67%
4,391
-96.63%
12.20
-74.21%
1,300
Spot Price: 1291.70
17.10
132.65%
5,366
-99.78%
2.62
-29.11%
0.04
-16.67%
3
-99.80%
0.05
-50.00%
1,920
617.00
31.30%
2
-99.73%
0.16
0.00%
0.38
0.00%
10
-99.91%
0.10
-33.33%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.42
178.79%
5,540
-99.48%
2.40
-87.91%
1,340
47.30
148.29%
1,866
-99.94%
1.58
-36.92%
2.77
-12.77%
743
-99.94%
0.30
-72.73%
1,460
165.00
41.27%
39
-99.75%
0.95
-8.36%
2.41
-44.61%
647
-99.68%
0.10
-66.67%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.37
-6.53%
202
-99.88%
0.10
-66.67%
1,560
265.00
21.90%
6
-99.82%
2.39
-0.62%
7.21
-6.97%
283
-99.91%
0.15
-57.14%
1,600
304.00
17.31%
72
-99.93%
3.79
-1.75%
1.54
-12.21%
120
-99.93%
0.10
-60.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1.00
0.00%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.41
-10.46%
952
-99.88%
0.20
-69.23%
1,500
201.20
26.54%
58
-99.91%
1.72
-2.97%
1.53
-17.07%
119
-99.89%
0.05
-80.00%
1,580
286.70
21.46%
2
-99.97%
1.75
-0.21%
0.12
0.00%
1
-99.99%
0.10
100.00%
1,840
547.00
192.51%
6
-99.94%
0.29
-6.17%
0.16
0.00%
1
-99.91%
0.05
0.00%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
1
-99.73%
0.15
-25.00%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.76
-9.71%
8,898
-99.77%
0.55
-85.71%
1,400
103.70
68.62%
222
-99.97%
1.29
-12.50%
1.31
-19.82%
187
-99.95%
0.20
-76.47%
1,480
178.45
31.21%
4
-99.47%
0.51
-0.73%
3.97
-12.33%
3,008
-99.81%
0.40
-84.00%
1,420
124.00
53.66%
47
-99.96%
0.74
-6.67%
0.87
-3.75%
17
-99.95%
0.10
-33.33%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
27.87%
744
-97.84%
23.40
-63.66%
1,280
8.95
92.47%
5,873
-99.35%
1.44
3.79%
3.99
-17.25%
2,134
-99.88%
0.30
-81.25%
1,440
143.90
40.60%
43
-99.82%
0.90
-4.78%
2.97
-13.73%
264
-99.68%
0.15
-25.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.39
-12.87%
360
-99.92%
0.05
-66.67%
1,700
408.00
13.82%
9
-99.70%
1.31
-0.85%
0.09
0.00%
0
-100.00%
0.20
0.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
0.00%
2
-99.92%
0.15
0.00%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.14
-11.06%
78
-99.86%
0.10
-33.33%
1,680
388.90
21.53%
5
-99.33%
2.17
-0.17%
1.05
-27.65%
166
-99.92%
0.15
-72.73%
1,520
220.75
36.27%
64
-97.56%
0.86
-6.56%
3.39
-3.72%
295
-99.81%
0.10
-75.00%
1,540
244.45
24.72%
29
-99.66%
1.64
-4.37%
0.57
-16.11%
81
-99.94%
0.05
-66.67%
1,760
430.00
12.86%
1
-99.97%
0.27
0.00%
1.69
-26.67%
231
-99.94%
0.05
0.00%
1,800
496.00
11.46%
11
-99.83%
0.95
-2.32%
0.32
-10.53%
23
-99.97%
0.05
-66.67%
1,780
484.70
19.68%
22
-94.13%
0.32
-2.30%
0.38
-3.77%
4
-99.93%
0.05
-66.67%
1,900
600.00
6.38%
13
-99.84%
0.11
-3.23%
0.02
0.00%
1
-99.91%
160.05
-29.89%
1,140
0.50
-52.38%
2
-99.82%
0.01
0.00%
2.02
525.58%
4,356
-98.18%
5.45
-83.61%
1,320
30.00
152.10%
2,152
-99.91%
0.84
-30.86%
0.03
0.00%
0
-100.00%
162.00
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.84
35.60%
5,268
-99.84%
1.15
-90.34%
1,360
66.50
118.75%
778
-99.96%
1.25
-23.45%
5.88
2.62%
5,276
-99.79%
0.60
-90.77%
1,380
84.50
87.15%
388
-99.94%
1.11
5.73%
1.38
-5.88%
72
-99.93%
0.05
-66.67%
1,720
425.50
18.19%
8
-99.73%
0.39
-2.80%
0.14
0.00%
0
-100.00%
0.10
0.00%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1.00
0.00%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.20
0.00%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91