loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

COFORGE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
4.91
0.46%
2,560
-99.76%
23.65
-25.39%
1,140
72.00
17.74%
529
-99.84%
2.82
-9.83%
0.01
0.00%
0
-100.00%
0.20
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.03
-3.23%
92
-99.09%
0.35
16.67%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
5.85
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.20
-2.02%
1,323
-99.86%
7.10
-24.47%
1,240
155.55
12.11%
70
-99.74%
1.86
-5.16%
2.78
-8.51%
421
-99.63%
2.10
-19.23%
1,360
276.20
11.37%
2
-99.96%
0.91
0.00%
0.56
2.05%
9
-99.96%
0.70
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
0.80
0.00%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
-15.12%
26
-99.23%
0.20
-20.00%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
11.15
0.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
254.85
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.49
-6.83%
1,065
-99.70%
1.65
-8.33%
1,400
314.00
7.52%
54
-99.62%
1.47
-2.01%
0.62
5.81%
49
-99.85%
0.85
-15.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.93
-2.35%
20
-99.89%
1.05
-19.23%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
92.80
0.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.51
-4.42%
372
-99.74%
3.25
-13.33%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-20.00%
0
-100.00%
0.50
-33.33%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.39
-2.90%
295
-99.73%
2.70
-12.90%
1,340
250.00
25.85%
1
-99.95%
0.85
0.00%
0.00
0.00%
1
0.00%
151.45
0.00%
940
6.25
0.00%
128
0.00%
0.38
0.00%
0.04
0.00%
0
-100.00%
6.55
0.00%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
35.75
0.00%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.62
-4.08%
1,388
-99.77%
3.80
-20.83%
1,300
215.25
9.10%
25
-99.93%
2.49
-1.19%
8.52
1,071.13%
4,761
-98.56%
48.70
-21.26%
1,080
Spot Price: 1089.70
37.40
19.11%
2,629
-99.67%
2.46
33.40%
1.25
-6.21%
43
-99.79%
1.15
-23.33%
1,440
350.20
115.64%
4
-99.93%
0.08
-8.33%
0.14
0.00%
0
-100.00%
0.85
0.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.17
4.25%
175
-99.44%
0.50
-23.08%
1,600
519.80
9.65%
10
-99.79%
1.05
-1.06%
0.20
0.00%
0
-100.00%
0.70
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.85
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.79
1.82%
5,911
-99.69%
11.25
-25.99%
1,200
119.35
14.98%
152
-99.85%
3.57
-4.80%
0.19
8.70%
1
-99.91%
1.35
28.57%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.94
-27.80%
3,432
-99.69%
8.75
-25.85%
1,220
137.30
13.33%
53
-99.78%
1.23
-9.12%
0.10
0.00%
0
-100.00%
1.00
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.46
-1.95%
1,711
-99.91%
30.20
-25.34%
1,120
58.75
18.09%
952
-99.86%
1.61
-31.85%
7.08
-3.18%
2,554
-99.82%
18.15
-27.40%
1,160
87.30
17.66%
142
-99.94%
2.27
-4.87%
2.64
-32.28%
724
-99.62%
4.40
-23.48%
1,280
196.05
12.09%
25
-99.65%
1.20
-5.88%
1.80
-6.78%
51
-99.86%
0.30
-25.00%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-21.43%
3
-99.60%
0.15
-25.00%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
22.07%
75
-99.76%
105.00
-14.00%
1,000
13.85
19.40%
1,302
-99.82%
3.15
30.69%
4.02
-4.54%
1,977
-99.69%
14.30
-26.10%
1,180
103.25
16.27%
72
-99.91%
1.44
0.52%
8.10
2.66%
1,218
-99.70%
5.70
-22.45%
1,260
174.55
11.39%
24
-99.88%
1.35
-3.74%
1.42
-1.05%
36
-99.91%
1.80
-7.69%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.02
-5.54%
70
-99.83%
1.30
-13.33%
1,420
330.00
1.60%
1
-99.93%
0.44
-0.85%
0.85
-1.73%
142
-98.89%
0.60
-25.00%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.61
320.59%
958
-99.24%
60.10
-20.08%
1,060
29.45
19.47%
2,465
-99.61%
1.94
4.66%
8.32
53.46%
4,582
-99.80%
38.35
-24.06%
1,100
47.25
19.17%
2,644
-99.81%
4.71
-8.45%
0.49
0.00%
0
-100.00%
0.55
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.65
0.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
139.13%
358
-98.64%
73.45
-17.43%
1,040
22.75
17.57%
1,285
-99.75%
2.20
31.10%
0.03
0.00%
0
-100.00%
0.55
0.00%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.20
-2.95%
93
-99.85%
0.90
-5.26%
1,500
408.00
7.37%
26
-99.13%
1.49
0.51%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91