loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • TATASTEEL
  • MARUTI
  • INFY
  • TATAMOTORS
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg
625.35
BUY SELL Quote
0.00 0
625.35
 -100.00 1,400.00
0.00
 0.00 3,000 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
487.45
BUY SELL Quote
25.05 1
487.45
 -99.00 500.00
-16.67
 -16.67 3,100 0.40 60.00 9
0.40
 -98.71 9,900.00
-2.94
 -2.94
BUY SELL Quote
410.35
BUY SELL Quote
-16.98 1
410.35
 -99.00 4,700.00
0.00
 0.00 3,200 0.05 -90.00 9
0.05
 -99.86 18,700.00
0.00
 0.00
BUY SELL Quote
297.40
BUY SELL Quote
-22.75 7
297.40
 -99.00 12,700.00
-3.05
 -3.05 3,300 0.05 -97.14 155
0.05
 -99.38 12,100.00
-45.00
 -45.00
BUY SELL Quote
140.00
BUY SELL Quote
-48.06 27
140.0
 -97.55 24,200.00
-4.72
 -4.72 3,400 0.10 -97.44 379
0.10
 -99.31 29,100.00
-23.22
 -23.22
BUY SELL Quote
45.00
BUY SELL Quote
-75.44 57
45.0
 -99.05 20,000.00
-1.48
 -1.48
Spot Price: 3539.30
3,500 		0.50 -93.10 614
0.50
 -99.34 22,900.00
-12.60
 -12.60
BUY SELL Quote
0.05
BUY SELL Quote
-99.94 272
0.05
 -98.63 11,900.00
-25.63
 -25.63 3,600 38.00 55.42 529
38.0
 -99.39 12,200.00
-51.20
 -51.20
BUY SELL Quote
0.05
BUY SELL Quote
-99.84 788
0.05
 -99.28 10,500.00
-63.16
 -63.16 3,700 156.65 143.43 170
156.65
 -99.55 8,500.00
-41.38
 -41.38
BUY SELL Quote
0.05
BUY SELL Quote
-99.46 812
0.05
 -99.52 31,100.00
-52.66
 -52.66 3,800 270.70 97.02 122
270.70
 -98.26 18,000.00
-17.43
 -17.43
BUY SELL Quote
0.05
BUY SELL Quote
-98.53 390
0.05
 -99.69 17,800.00
-44.03
 -44.03 3,900 339.00 58.89 4
339.0
 -99.60 5,000.00
0.00
 0.00
BUY SELL Quote
0.05
BUY SELL Quote
-97.22 430
0.05
 -99.69 48,500.00
-36.35
 -36.35 4,000 370.05 8.55 3
370.05
 -99.63 4,600.00
-4.17
 -4.17
BUY SELL Quote
0.05
BUY SELL Quote
-95.24 105
0.05
 -99.69 7,600.00
-38.21
 -38.21 4,100 515.00 28.75 9
515.0
 -91.00 600.00
-40.00
 -40.00
BUY SELL Quote
0.05
BUY SELL Quote
-93.75 51
0.05
 -99.62 8,700.00
-35.07
 -35.07 4,200 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.15
BUY SELL Quote
-50.00 4
0.15
 -99.76 3,800.00
-5.00
 -5.00 4,300 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
-75.00 2
0.05
 -99.80 2,800.00
0.00
 0.00 4,400 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
-75.00 25
0.05
 -99.32 10,800.00
-10.00
 -10.00 4,500 997.50 17.35 20
997.50
 -95.00 1,400.00
-30.00
 -30.00
BUY SELL Quote
8.10
BUY SELL Quote
0.00 0
8.10
 -100.00 200.00
0.00
 0.00 4,700 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
-99.11 2
0.05
 -98.00 700.00
0.00
 0.00 4,800 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.15
BUY SELL Quote
0.00 0
0.15
 -100.00 400.00
0.00
 0.00 4,900 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
0.00 2
0.05
 -99.85 3,400.00
0.00
 0.00 5,000 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
3.65
BUY SELL Quote
0.00 0
3.65
 -100.00 100.00
0.00
 0.00 5,100 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00