loader2
Partner With Us NRI

COFORGE Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| SBIN| HDFCBANK| MARUTI| BHARTIARTL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.11
0.00%
0
-100.00%
780.00
0.00%
4,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
549.90
0.00%
4,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-1.75%
1
-99.83%
900.00
5.88%
4,200
1.60
-15.79%
119
-99.62%
0.82
-3.53%
0.23
-2.60%
4
-99.89%
810.00
-2.41%
4,300
1.70
0.00%
95
-99.67%
0.40
-2.19%
0.23
-28.70%
113
-95.81%
700.00
-5.08%
4,400
1.55
-39.22%
386
-98.93%
0.68
11.00%
0.76
-9.98%
80
-99.76%
604.20
6.02%
4,500
1.85
-36.21%
585
-99.75%
0.98
-19.24%
0.43
-6.56%
24
-99.94%
495.75
6.58%
4,600
1.85
-46.38%
717
-99.84%
0.92
-3.30%
0.76
-16.14%
157
-99.86%
409.90
9.98%
4,700
3.15
-44.25%
839
-99.90%
1.35
5.88%
0.90
-7.67%
150
-99.94%
307.30
9.15%
4,800
6.00
-56.20%
1,100
-99.90%
1.64
4.10%
0.61
-13.30%
271
-99.96%
219.90
9.73%
4,900
13.00
-58.99%
1,125
-99.86%
0.99
-4.35%
1.34
-32.75%
1,805
-99.94%
130.40
-0.27%
5,000
31.65
-48.58%
1,465
-99.88%
1.18
-19.78%
2.27
-26.21%
4,822
-99.89%
77.05
-7.89%
5,100
Spot Price: 5105.45
77.00
-32.01%
770
-99.91%
1.83
4.26%
2.98
1.85%
6,070
-99.83%
47.95
-6.35%
5,200
145.10
-20.56%
111
-99.94%
0.20
-17.20%
1.47
-12.13%
2,454
-99.85%
28.00
-10.11%
5,300
227.70
-13.46%
30
-99.92%
0.14
-9.43%
2.03
34.86%
2,274
-99.83%
16.05
-20.94%
5,400
307.55
-15.74%
21
-99.84%
0.12
-4.65%
3.33
-0.27%
1,822
-99.90%
10.75
-22.94%
5,500
415.00
-8.79%
43
-99.80%
0.46
-2.54%
1.06
19.66%
954
-99.87%
6.95
-27.98%
5,600
503.00
2.66%
2
-99.97%
0.16
-0.93%
0.82
3.79%
575
-99.87%
5.85
-9.30%
5,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
-16.67%
429
-99.91%
4.05
-14.74%
5,800
705.00
-3.03%
1
-99.99%
0.05
-3.13%
0.27
-10.45%
150
-99.85%
3.15
-3.08%
5,900
789.30
-49.51%
1
-99.33%
0.01
0.00%
2.12
3.44%
619
-99.81%
2.35
-25.40%
6,000
905.00
3.55%
19
-98.73%
0.11
-20.22%
0.26
-5.52%
20
-99.96%
1.95
-9.30%
6,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-5.81%
8
-99.87%
2.40
77.78%
6,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-5.63%
19
-97.47%
2.00
73.91%
6,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
0.00%
23
-99.79%
0.20
-69.23%
6,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
0.35
0.00%
6,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500