Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.47
86.67%
|
4,391
-96.63%
|
12.20
-74.21%
|
1,300
|
17.10
132.65%
|
5,366
-99.78%
|
2.62
-29.11%
|
|||||||||||||
|
0.04
-16.67%
|
3
-99.80%
|
0.05
-50.00%
|
1,920 |
617.00
31.30%
|
2
-99.73%
|
0.16
0.00%
|
|||||||||||||
|
0.38
0.00%
|
10
-99.91%
|
0.10
-33.33%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.42
178.79%
|
5,540
-99.48%
|
2.40
-87.91%
|
1,340 |
47.30
148.29%
|
1,866
-99.94%
|
1.58
-36.92%
|
|||||||||||||
|
2.77
-12.77%
|
743
-99.94%
|
0.30
-72.73%
|
1,460 |
165.00
41.27%
|
39
-99.75%
|
0.95
-8.36%
|
|||||||||||||
|
2.41
-44.61%
|
647
-99.68%
|
0.10
-66.67%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.37
-6.53%
|
202
-99.88%
|
0.10
-66.67%
|
1,560 |
265.00
21.90%
|
6
-99.82%
|
2.39
-0.62%
|
|||||||||||||
|
7.21
-6.97%
|
283
-99.91%
|
0.15
-57.14%
|
1,600 |
304.00
17.31%
|
72
-99.93%
|
3.79
-1.75%
|
|||||||||||||
|
1.54
-12.21%
|
120
-99.93%
|
0.10
-60.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1.00
0.00%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.41
-10.46%
|
952
-99.88%
|
0.20
-69.23%
|
1,500 |
201.20
26.54%
|
58
-99.91%
|
1.72
-2.97%
|
|||||||||||||
|
1.53
-17.07%
|
119
-99.89%
|
0.05
-80.00%
|
1,580 |
286.70
21.46%
|
2
-99.97%
|
1.75
-0.21%
|
|||||||||||||
|
0.12
0.00%
|
1
-99.99%
|
0.10
100.00%
|
1,840 |
547.00
192.51%
|
6
-99.94%
|
0.29
-6.17%
|
|||||||||||||
|
0.16
0.00%
|
1
-99.91%
|
0.05
0.00%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
1
-99.73%
|
0.15
-25.00%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.76
-9.71%
|
8,898
-99.77%
|
0.55
-85.71%
|
1,400 |
103.70
68.62%
|
222
-99.97%
|
1.29
-12.50%
|
|||||||||||||
|
1.31
-19.82%
|
187
-99.95%
|
0.20
-76.47%
|
1,480 |
178.45
31.21%
|
4
-99.47%
|
0.51
-0.73%
|
|||||||||||||
|
3.97
-12.33%
|
3,008
-99.81%
|
0.40
-84.00%
|
1,420 |
124.00
53.66%
|
47
-99.96%
|
0.74
-6.67%
|
|||||||||||||
|
0.87
-3.75%
|
17
-99.95%
|
0.10
-33.33%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
27.87%
|
744
-97.84%
|
23.40
-63.66%
|
1,280 |
8.95
92.47%
|
5,873
-99.35%
|
1.44
3.79%
|
|||||||||||||
|
3.99
-17.25%
|
2,134
-99.88%
|
0.30
-81.25%
|
1,440 |
143.90
40.60%
|
43
-99.82%
|
0.90
-4.78%
|
|||||||||||||
|
2.97
-13.73%
|
264
-99.68%
|
0.15
-25.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.39
-12.87%
|
360
-99.92%
|
0.05
-66.67%
|
1,700 |
408.00
13.82%
|
9
-99.70%
|
1.31
-0.85%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
0.20
0.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
0.00%
|
2
-99.92%
|
0.15
0.00%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.14
-11.06%
|
78
-99.86%
|
0.10
-33.33%
|
1,680 |
388.90
21.53%
|
5
-99.33%
|
2.17
-0.17%
|
|||||||||||||
|
1.05
-27.65%
|
166
-99.92%
|
0.15
-72.73%
|
1,520 |
220.75
36.27%
|
64
-97.56%
|
0.86
-6.56%
|
|||||||||||||
|
3.39
-3.72%
|
295
-99.81%
|
0.10
-75.00%
|
1,540 |
244.45
24.72%
|
29
-99.66%
|
1.64
-4.37%
|
|||||||||||||
|
0.57
-16.11%
|
81
-99.94%
|
0.05
-66.67%
|
1,760 |
430.00
12.86%
|
1
-99.97%
|
0.27
0.00%
|
|||||||||||||
|
1.69
-26.67%
|
231
-99.94%
|
0.05
0.00%
|
1,800 |
496.00
11.46%
|
11
-99.83%
|
0.95
-2.32%
|
|||||||||||||
|
0.32
-10.53%
|
23
-99.97%
|
0.05
-66.67%
|
1,780 |
484.70
19.68%
|
22
-94.13%
|
0.32
-2.30%
|
|||||||||||||
|
0.38
-3.77%
|
4
-99.93%
|
0.05
-66.67%
|
1,900 |
600.00
6.38%
|
13
-99.84%
|
0.11
-3.23%
|
|||||||||||||
|
0.02
0.00%
|
1
-99.91%
|
160.05
-29.89%
|
1,140 |
0.50
-52.38%
|
2
-99.82%
|
0.01
0.00%
|
|||||||||||||
|
2.02
525.58%
|
4,356
-98.18%
|
5.45
-83.61%
|
1,320 |
30.00
152.10%
|
2,152
-99.91%
|
0.84
-30.86%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
162.00
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.84
35.60%
|
5,268
-99.84%
|
1.15
-90.34%
|
1,360 |
66.50
118.75%
|
778
-99.96%
|
1.25
-23.45%
|
|||||||||||||
|
5.88
2.62%
|
5,276
-99.79%
|
0.60
-90.77%
|
1,380 |
84.50
87.15%
|
388
-99.94%
|
1.11
5.73%
|
|||||||||||||
|
1.38
-5.88%
|
72
-99.93%
|
0.05
-66.67%
|
1,720 |
425.50
18.19%
|
8
-99.73%
|
0.39
-2.80%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
0.10
0.00%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1.00
0.00%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.20
0.00%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place