| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
201.60
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.96
9.87%
|
5,878
-99.21%
|
75.20
67.67%
|
1,180 |
42.40
-37.00%
|
1,741
-99.31%
|
2.00
58.33%
|
|||||||||||||
|
1.19
22.48%
|
1,475
-99.13%
|
31.85
99.69%
|
1,280 |
98.90
-42.67%
|
79
-92.98%
|
0.12
933.33%
|
|||||||||||||
|
0.02
33.33%
|
1
-99.95%
|
300.00
13.40%
|
900 |
2.65
-31.17%
|
400
-98.84%
|
1.18
-20.45%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
146.40
0.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
148.80
0.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.19
3.52%
|
7,186
-99.16%
|
26.00
101.55%
|
1,300 |
112.95
-26.03%
|
111
-99.65%
|
1.04
2.97%
|
|||||||||||||
|
1.07
94.56%
|
1,410
-98.67%
|
17.00
112.50%
|
1,340 |
139.30
-32.40%
|
4
-98.93%
|
0.05
0.00%
|
|||||||||||||
|
5.53
2.43%
|
1,045
-99.74%
|
130.90
49.43%
|
1,100 |
18.75
-39.61%
|
3,887
-99.37%
|
5.48
33.58%
|
|||||||||||||
|
0.47
40.91%
|
244
-99.43%
|
6.00
150.00%
|
1,440 |
234.00
-17.89%
|
39
-99.26%
|
0.11
-9.68%
|
|||||||||||||
|
0.20
23.81%
|
25
-99.77%
|
181.05
69.84%
|
1,040 |
10.00
-40.30%
|
360
-99.62%
|
0.87
24.06%
|
|||||||||||||
|
5.51
-12.88%
|
11,971
-99.39%
|
64.20
73.51%
|
1,200 |
51.20
-35.64%
|
2,632
-98.86%
|
3.18
52.42%
|
|||||||||||||
|
3.54
55.01%
|
2,235
-99.34%
|
9.10
130.38%
|
1,400 |
195.55
-19.86%
|
86
-99.76%
|
1.72
-1.08%
|
|||||||||||||
|
2.45
213.94%
|
4,659
-98.53%
|
54.15
78.42%
|
1,220
|
61.25
-15.58%
|
1,289
243.73%
|
1.05
27,900.00%
|
|||||||||||||
|
0.05
-67.44%
|
77
-99.52%
|
2.10
110.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.79
100.84%
|
2,655
-98.94%
|
38.45
95.67%
|
1,260 |
85.35
-31.72%
|
100
-73.33%
|
0.19
2,450.00%
|
|||||||||||||
|
0.44
95.00%
|
1,011
-98.71%
|
21.45
111.33%
|
1,320 |
128.10
-24.65%
|
42
-98.13%
|
0.05
100.00%
|
|||||||||||||
|
0.59
125.71%
|
870
-98.86%
|
14.00
120.47%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.17
9.22%
|
1,481
-99.56%
|
100.45
56.46%
|
1,140 |
28.40
-38.92%
|
2,328
-99.44%
|
2.34
59.34%
|
|||||||||||||
|
3.49
279.59%
|
3,849
-98.68%
|
45.95
84.91%
|
1,240 |
72.25
-31.22%
|
519
-72.32%
|
0.97
214.63%
|
|||||||||||||
|
0.20
23.26%
|
46
-99.80%
|
163.60
39.95%
|
1,060 |
12.35
-40.63%
|
611
-99.59%
|
1.43
36.69%
|
|||||||||||||
|
0.27
-30.39%
|
89
-99.84%
|
146.70
42.36%
|
1,080 |
15.05
-40.04%
|
717
-99.64%
|
1.11
17.39%
|
|||||||||||||
|
5.17
-0.22%
|
798
-99.59%
|
115.00
51.32%
|
1,120 |
23.05
-39.90%
|
1,450
-99.54%
|
1.87
71.13%
|
|||||||||||||
|
5.19
-2.54%
|
5,147
-99.33%
|
87.15
60.79%
|
1,160 |
35.10
-36.81%
|
3,159
-99.22%
|
2.95
152.24%
|
|||||||||||||
|
0.44
4.42%
|
279
-99.58%
|
4.00
142.42%
|
1,480 |
269.80
-11.25%
|
104
-90.76%
|
0.64
-6.04%
|
|||||||||||||
|
1.03
75.64%
|
242
-99.26%
|
1.50
76.47%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
-7.10%
|
63
-99.88%
|
217.35
30.03%
|
1,000 |
6.80
-35.85%
|
823
-99.47%
|
1.92
10.82%
|
|||||||||||||
|
0.20
126.09%
|
204
-99.74%
|
11.40
147.83%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Invest, Track, and Manage your Portfolio Anytime, Anywhere
Invest, Track, and Manage your Portfolio Anytime, Anywhere
Manage your Savings, Demat and Trading Account conveniently at one place
Please accept the declaration.