Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
264.60
0.00%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
156.10
0.00%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.60
3.98%
|
557
-99.89%
|
10.35
1.97%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
1.72%
|
17
-99.96%
|
1.80
-10.00%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
209.90
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
301.00
0.00%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.24
4.69%
|
909
-99.73%
|
44.20
7.02%
|
1,980 |
65.75
-11.03%
|
313
-99.68%
|
2.85
2.39%
|
|||||||||||||
|
4.59
2.55%
|
824
-99.75%
|
29.40
4.44%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.19
8.40%
|
3,058
-99.69%
|
35.95
4.96%
|
2,000 |
82.35
-4.74%
|
95
-99.94%
|
3.74
-0.13%
|
|||||||||||||
|
4.94
-10.59%
|
589
-99.74%
|
16.05
4.56%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.53
20.98%
|
1,966
-99.52%
|
62.55
5.75%
|
1,940
|
46.85
-9.21%
|
1,223
-99.77%
|
2.46
61.88%
|
|||||||||||||
|
1.45
2.34%
|
110
-99.89%
|
4.55
2.25%
|
2,200 |
249.00
18.57%
|
5
-99.79%
|
0.00
-100.00%
|
|||||||||||||
|
1.22
-0.78%
|
21
-99.82%
|
99.00
6.45%
|
1,880 |
24.55
-12.48%
|
580
-99.73%
|
2.16
13.75%
|
|||||||||||||
|
1.36
-15.84%
|
732
-99.72%
|
23.75
2.81%
|
2,040 |
115.50
-7.41%
|
1
-99.98%
|
0.39
-1.20%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
20.90
0.00%
|
2,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
18
0.00%
|
2.20
0.00%
|
2,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
8.82%
|
37
-99.76%
|
6.75
2.27%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
250.00
0.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.78
5.56%
|
931
-99.76%
|
86.00
5.59%
|
1,900 |
31.00
-10.40%
|
2,274
-99.72%
|
7.41
6.34%
|
|||||||||||||
|
0.34
1.41%
|
5
-99.74%
|
130.00
5.91%
|
1,840 |
15.25
-12.36%
|
245
-99.81%
|
4.20
-0.56%
|
|||||||||||||
|
2.24
2.83%
|
804
-99.22%
|
74.55
6.73%
|
1,920 |
38.20
-11.06%
|
884
-99.61%
|
1.88
62.55%
|
|||||||||||||
|
0.24
31.58%
|
51
-99.76%
|
5.30
-4.50%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.93
-8.88%
|
346
-99.81%
|
18.70
-0.27%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.33
10.68%
|
641
-99.76%
|
12.90
3.20%
|
2,100 |
162.00
-3.57%
|
5
-99.92%
|
0.66
-0.72%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
255.00
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
225.00
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
185.71%
|
56
-99.44%
|
8.50
3.03%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
1.69%
|
20
-99.87%
|
3.00
-1.64%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
217.20
0.00%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.47
-0.32%
|
12
-99.91%
|
115.00
6.83%
|
1,860 |
19.10
-15.11%
|
513
-99.68%
|
3.33
0.29%
|
|||||||||||||
|
0.07
0.00%
|
2
-99.79%
|
430.00
-6.52%
|
1,520 |
0.85
-10.53%
|
8
-99.85%
|
0.27
-1.75%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
237.85
0.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.12
0.00%
|
0
-100.00%
|
146.95
0.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.22
15.91%
|
2,468
-99.51%
|
51.70
4.55%
|
1,960 |
55.00
-10.93%
|
568
-99.86%
|
3.28
3.14%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
290.00
0.00%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
-1.10%
|
23
-98.79%
|
245.00
-1.98%
|
1,700 |
3.55
-4.05%
|
140
-99.77%
|
2.19
3.84%
|
|||||||||||||
|
0.42
0.00%
|
0
-100.00%
|
342.00
0.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place