Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
-100.00%
|
1
-99.33%
|
2,014.00
43.55%
|
5,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-54.55%
|
6
-96.00%
|
1,440.00
6.67%
|
5,500 |
3.35
-23.86%
|
31
-99.80%
|
0.34
-5.04%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
707.95
0.00%
|
5,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,227.05
0.93%
|
5,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
-10.38%
|
15
-96.67%
|
1,090.00
8.53%
|
6,000 |
5.75
-33.53%
|
2,448
-96.74%
|
0.79
-40.25%
|
|||||||||||||
|
0.12
0.00%
|
2
-99.88%
|
949.75
0.98%
|
6,100 |
7.60
-28.64%
|
2,153
-97.07%
|
0.58
-12.47%
|
|||||||||||||
|
0.24
-0.61%
|
2
-99.83%
|
833.45
-0.08%
|
6,200 |
9.75
-26.14%
|
1,082
-99.24%
|
1.05
-19.91%
|
|||||||||||||
|
0.38
-1.95%
|
12
-99.86%
|
725.00
1.14%
|
6,300 |
12.35
-26.71%
|
544
-99.62%
|
1.50
-1.28%
|
|||||||||||||
|
0.41
1.48%
|
26
-99.74%
|
626.35
-0.15%
|
6,400 |
18.35
-18.98%
|
2,571
-98.73%
|
3.03
4.07%
|
|||||||||||||
|
1.37
-0.33%
|
69
-99.78%
|
538.30
1.86%
|
6,500 |
24.00
-15.04%
|
1,292
-99.58%
|
1.66
-14.05%
|
|||||||||||||
|
0.42
-0.36%
|
47
-99.85%
|
443.35
1.51%
|
6,600 |
33.05
-13.82%
|
1,638
-99.33%
|
1.47
6.75%
|
|||||||||||||
|
0.88
-3.61%
|
122
-99.94%
|
350.15
-2.30%
|
6,700 |
46.20
-13.73%
|
1,500
-99.65%
|
1.46
13.57%
|
|||||||||||||
|
0.95
-7.43%
|
903
-99.82%
|
281.85
-0.07%
|
6,800 |
68.25
-7.77%
|
2,042
-99.64%
|
1.37
-9.27%
|
|||||||||||||
|
0.83
-4.31%
|
3,164
-99.70%
|
212.20
1.43%
|
6,900 |
94.95
-9.87%
|
3,389
-99.56%
|
0.94
-0.79%
|
|||||||||||||
|
2.12
4.90%
|
7,836
-99.60%
|
151.00
-1.15%
|
7,000
|
135.50
-6.49%
|
4,262
-99.29%
|
1.03
28.81%
|
|||||||||||||
|
1.20
51.42%
|
5,088
-99.15%
|
105.20
-2.37%
|
7,100 |
193.05
-3.23%
|
885
-97.51%
|
0.34
69.40%
|
|||||||||||||
|
2.43
2.79%
|
6,300
-99.28%
|
70.55
-3.49%
|
7,200 |
257.10
-3.73%
|
349
-99.54%
|
0.14
69.09%
|
|||||||||||||
|
0.73
5.45%
|
2,150
-99.37%
|
47.75
-3.14%
|
7,300 |
288.50
-14.03%
|
2
-99.97%
|
0.05
0.00%
|
|||||||||||||
|
1.16
14.96%
|
2,171
-99.36%
|
31.20
-9.30%
|
7,400 |
400.00
-16.56%
|
6
-99.33%
|
0.01
50.00%
|
|||||||||||||
|
0.35
-9.02%
|
1,719
-98.88%
|
19.95
-17.39%
|
7,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
26.86%
|
937
-99.08%
|
13.55
-17.88%
|
7,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
-22.19%
|
1,255
-98.87%
|
9.85
-25.10%
|
7,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
