Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.08
0.00%
|
2
-99.79%
|
1.50
0.00%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.69
16.80%
|
134
-94.36%
|
4.90
117.78%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
3,500.00%
|
146
-69.26%
|
35.55
-24.12%
|
1,880 |
126.75
20.94%
|
3
-99.98%
|
0.04
33.33%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
306.00
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.08
0.92%
|
26
-99.89%
|
121.80
3.26%
|
1,700 |
37.75
-2.58%
|
1,666
-99.80%
|
6.02
2.67%
|
|||||||||||||
|
4.12
51.22%
|
2,464
-98.94%
|
12.85
9.83%
|
2,000 |
228.25
-0.33%
|
9
-99.85%
|
0.64
-2.19%
|
|||||||||||||
|
7.21
17.22%
|
4,276
-99.45%
|
30.70
13.49%
|
1,900 |
146.00
-1.35%
|
72
-99.88%
|
2.71
0.53%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
152.00
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.82
44.63%
|
2,197
-99.70%
|
75.00
8.38%
|
1,780
|
70.60
-2.62%
|
1,545
-99.67%
|
2.05
47.95%
|
|||||||||||||
|
1.03
6.37%
|
177
-99.15%
|
2.20
12.82%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
3.00
0.00%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.49
36.52%
|
655
-99.63%
|
84.40
3.05%
|
1,760 |
61.30
-1.76%
|
1,523
-99.58%
|
3.59
-3.33%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
58.20
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
372.22%
|
232
-98.37%
|
7.80
13.04%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.73
15.04%
|
175
-99.30%
|
4.30
24.64%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
5
-99.47%
|
110.00
1.76%
|
1,720 |
44.35
-3.90%
|
698
-99.28%
|
0.73
57.14%
|
|||||||||||||
|
0.48
68.33%
|
362
-98.98%
|
18.20
8.33%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
100.00%
|
1
-99.97%
|
3.00
-22.08%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.92
33.10%
|
559
-97.78%
|
9.15
14.38%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
30.90
0.00%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
50.00%
|
0
-100.00%
|
178.10
-6.26%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.76
0.63%
|
139
-99.83%
|
96.00
7.93%
|
1,740 |
52.50
-6.42%
|
827
-99.64%
|
0.86
24.83%
|
|||||||||||||
|
2.32
139.22%
|
3,315
-98.99%
|
57.20
11.83%
|
1,820 |
92.10
-1.81%
|
759
-99.34%
|
0.66
16.81%
|
|||||||||||||
|
0.96
17.34%
|
905
-99.00%
|
21.95
15.53%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.63
34.69%
|
278
-99.14%
|
15.70
14.18%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
3.85%
|
11
-99.94%
|
197.90
-2.27%
|
1,600 |
15.40
-8.61%
|
874
-99.62%
|
3.64
3.51%
|
|||||||||||||
|
0.74
-5.45%
|
422
-98.65%
|
6.55
22.43%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.76
37.61%
|
455
-98.55%
|
5.40
13.68%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
43.60
0.00%
|
2,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
22.22%
|
13
-99.73%
|
250.00
4.17%
|
1,540 |
8.25
-14.95%
|
275
-99.52%
|
0.98
-8.85%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
169.00
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.09
126.15%
|
9,875
-99.44%
|
65.95
9.37%
|
1,800 |
81.85
-1.27%
|
2,823
-99.67%
|
6.49
27.19%
|
|||||||||||||
|
3.46
4.30%
|
2,218
-99.37%
|
48.70
9.56%
|
1,840 |
105.00
5.74%
|
303
-99.66%
|
0.52
29.41%
|
|||||||||||||
|
0.56
162.22%
|
255
-98.08%
|
10.70
11.46%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
50.80
0.00%
|
2,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.56
120.13%
|
1,390
-99.25%
|
41.55
7.50%
|
1,860 |
117.20
0.00%
|
91
-99.86%
|
0.36
28.81%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place