Option Chain
top 5 stock contract:
- RELIANCE
- TATASTEEL
- MARUTI
- INFY
- TATAMOTORS
top 5 stock contract:
CALL | Strike Price | PUT | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | ||||||||||||||
625.35 | 0.00 | 0 625.35 |
-100.00 | 1,400.00 0.00 |
0.00 | 3,000 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
487.45 | 25.05 | 1 487.45 |
-99.00 | 500.00 -16.67 |
-16.67 | 3,100 | 0.40 | 60.00 | 9 0.40 |
-98.71 | 9,900.00 -2.94 |
-2.94 | |||||||||||||
410.35 | -16.98 | 1 410.35 |
-99.00 | 4,700.00 0.00 |
0.00 | 3,200 | 0.05 | -90.00 | 9 0.05 |
-99.86 | 18,700.00 0.00 |
0.00 | |||||||||||||
297.40 | -22.75 | 7 297.40 |
-99.00 | 12,700.00 -3.05 |
-3.05 | 3,300 | 0.05 | -97.14 | 155 0.05 |
-99.38 | 12,100.00 -45.00 |
-45.00 | |||||||||||||
140.00 | -48.06 | 27 140.0 |
-97.55 | 24,200.00 -4.72 |
-4.72 | 3,400 | 0.10 | -97.44 | 379 0.10 |
-99.31 | 29,100.00 -23.22 |
-23.22 | |||||||||||||
45.00 | -75.44 | 57 45.0 |
-99.05 | 20,000.00 -1.48 |
-1.48 |
|
0.50 | -93.10 | 614 0.50 |
-99.34 | 22,900.00 -12.60 |
-12.60 | |||||||||||||
0.05 | -99.94 | 272 0.05 |
-98.63 | 11,900.00 -25.63 |
-25.63 | 3,600 | 38.00 | 55.42 | 529 38.0 |
-99.39 | 12,200.00 -51.20 |
-51.20 | |||||||||||||
0.05 | -99.84 | 788 0.05 |
-99.28 | 10,500.00 -63.16 |
-63.16 | 3,700 | 156.65 | 143.43 | 170 156.65 |
-99.55 | 8,500.00 -41.38 |
-41.38 | |||||||||||||
0.05 | -99.46 | 812 0.05 |
-99.52 | 31,100.00 -52.66 |
-52.66 | 3,800 | 270.70 | 97.02 | 122 270.70 |
-98.26 | 18,000.00 -17.43 |
-17.43 | |||||||||||||
0.05 | -98.53 | 390 0.05 |
-99.69 | 17,800.00 -44.03 |
-44.03 | 3,900 | 339.00 | 58.89 | 4 339.0 |
-99.60 | 5,000.00 0.00 |
0.00 | |||||||||||||
0.05 | -97.22 | 430 0.05 |
-99.69 | 48,500.00 -36.35 |
-36.35 | 4,000 | 370.05 | 8.55 | 3 370.05 |
-99.63 | 4,600.00 -4.17 |
-4.17 | |||||||||||||
0.05 | -95.24 | 105 0.05 |
-99.69 | 7,600.00 -38.21 |
-38.21 | 4,100 | 515.00 | 28.75 | 9 515.0 |
-91.00 | 600.00 -40.00 |
-40.00 | |||||||||||||
0.05 | -93.75 | 51 0.05 |
-99.62 | 8,700.00 -35.07 |
-35.07 | 4,200 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.15 | -50.00 | 4 0.15 |
-99.76 | 3,800.00 -5.00 |
-5.00 | 4,300 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | -75.00 | 2 0.05 |
-99.80 | 2,800.00 0.00 |
0.00 | 4,400 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | -75.00 | 25 0.05 |
-99.32 | 10,800.00 -10.00 |
-10.00 | 4,500 | 997.50 | 17.35 | 20 997.50 |
-95.00 | 1,400.00 -30.00 |
-30.00 | |||||||||||||
8.10 | 0.00 | 0 8.10 |
-100.00 | 200.00 0.00 |
0.00 | 4,700 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | -99.11 | 2 0.05 |
-98.00 | 700.00 0.00 |
0.00 | 4,800 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.15 | 0.00 | 0 0.15 |
-100.00 | 400.00 0.00 |
0.00 | 4,900 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 2 0.05 |
-99.85 | 3,400.00 0.00 |
0.00 | 5,000 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
3.65 | 0.00 | 0 3.65 |
-100.00 | 100.00 0.00 |
0.00 | 5,100 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 |