Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
7.44
-4.10%
|
376
-99.97%
|
36.55
46.79%
|
2,000 |
80.00
-20.40%
|
1
-100.00%
|
2.00
0.00%
|
|||||||||||||
|
1.37
-1.37%
|
52
-99.97%
|
25.40
58.26%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.74
-9.43%
|
276
-99.95%
|
65.45
42.28%
|
1,940
|
43.00
-29.33%
|
61
-99.98%
|
2.41
2.42%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
306.00
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.70
0.00%
|
0
-100.00%
|
173.60
0.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.07
0.00%
|
0
-100.00%
|
220.80
0.00%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.21
0.00%
|
4
-99.99%
|
115.80
27.74%
|
1,860 |
17.10
-34.86%
|
62
-99.98%
|
3.23
-0.73%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
50.80
0.00%
|
2,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.03
-3.64%
|
63
-99.97%
|
75.00
35.87%
|
1,920 |
34.40
-31.68%
|
32
-99.99%
|
2.51
0.76%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
206.05
0.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.54
0.00%
|
0
-100.00%
|
120.70
0.00%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.51
-0.07%
|
71
-99.96%
|
88.60
35.06%
|
1,900 |
27.75
-32.15%
|
120
-99.97%
|
7.35
1.44%
|
|||||||||||||
|
2.27
0.63%
|
36
-99.99%
|
30.00
49.63%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.96
-4.69%
|
342
-99.96%
|
51.95
37.07%
|
1,960 |
52.45
-26.44%
|
120
-99.97%
|
2.99
6.42%
|
|||||||||||||
|
0.49
0.00%
|
0
-100.00%
|
4.00
-1.23%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
338.25
0.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
169.00
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
152.00
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.14
0.00%
|
125
-99.96%
|
43.15
39.87%
|
1,980 |
61.35
-28.75%
|
1
-100.00%
|
0.85
0.00%
|
|||||||||||||
|
2.50
0.57%
|
147
-99.98%
|
12.00
54.84%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
43.60
0.00%
|
2,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.14
-0.82%
|
65
-99.96%
|
15.45
50.00%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
212.80
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.16
0.00%
|
1
-100.00%
|
133.00
28.01%
|
1,840 |
12.45
-38.52%
|
33
-99.98%
|
4.14
0.23%
|
|||||||||||||
|
0.86
0.00%
|
0
-100.00%
|
205.00
0.00%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.81
-1.16%
|
25
-99.98%
|
19.00
49.02%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.25
2.38%
|
29
-99.99%
|
3.65
40.38%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
-0.79%
|
5
-99.99%
|
9.50
53.23%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
30.90
0.00%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.01
0.00%
|
0
-100.00%
|
156.15
1.53%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.87
0.55%
|
13
-99.97%
|
7.70
57.14%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
380.00
0.00%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
-1.10%
|
15
-99.96%
|
1.55
34.78%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
454.30
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.19
0.00%
|
0
-100.00%
|
138.00
0.18%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.60
-2.19%
|
63
-99.95%
|
102.85
33.14%
|
1,880 |
20.75
-36.45%
|
44
-99.98%
|
2.25
2.38%
|
|||||||||||||
|
0.01
50.00%
|
0
-100.00%
|
178.10
-6.26%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
0.00%
|
0
-100.00%
|
4.00
0.00%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place