loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

COFORGE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ITC| HDFCBANK| RELIANCE| ANGELONE| COLPAL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.30
-0.57%
42
-99.95%
103.00
1.98%
1,220
7.00
-21.35%
610
-99.95%
4.35
0.78%
3.41
-2.99%
104
-99.94%
118.85
0.89%
1,200
5.00
-23.08%
736
-99.84%
3.82
-9.82%
3.06
-0.85%
83
-99.95%
85.85
3.00%
1,240
10.25
-17.67%
803
-99.91%
2.61
-3.07%
5.07
34.43%
3,342
-99.86%
32.95
-5.32%
1,320
Spot Price: 1316.80
37.50
-9.75%
917
-99.89%
2.02
23.62%
0.10
-6.90%
6
-99.93%
0.70
-39.13%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.13
-0.58%
24
-99.54%
219.00
4.29%
1,100
1.45
-12.12%
161
-99.81%
4.19
-2.45%
5.15
0.00%
0
-100.00%
192.35
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.07
-1.25%
31
-99.72%
138.00
1.10%
1,180
3.50
-23.91%
97
-99.93%
2.31
-5.66%
0.20
23.81%
0
-100.00%
214.20
100.94%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.92
-12.90%
1,521
-99.89%
17.05
-10.50%
1,360
61.30
-7.75%
166
-99.89%
0.73
17.47%
0.60
0.00%
0
-100.00%
334.00
0.00%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
1
-99.73%
415.00
1.22%
900
0.70
55.56%
6
-99.95%
1.03
0.00%
0.02
0.00%
0
-100.00%
335.20
0.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.27
0.00%
1
-99.98%
175.70
0.40%
1,140
2.00
-21.57%
213
-99.88%
1.92
-0.19%
0.22
0.00%
303
0.00%
5.50
0.00%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.22
2.51%
377
-99.94%
55.75
-0.54%
1,280
20.65
-13.78%
883
-99.87%
2.52
23.12%
5.76
-0.07%
3,492
-99.89%
8.20
-15.03%
1,400
93.00
-2.82%
107
-99.91%
2.05
3.21%
5.18
-2.88%
2,250
-99.92%
23.80
-8.64%
1,340
48.45
-9.18%
687
-99.86%
1.59
21.84%
0.20
0.00%
1
-99.91%
240.25
-6.02%
1,060
1.00
-33.33%
71
-99.39%
0.78
-14.69%
2.81
1.49%
280
-99.96%
70.00
0.86%
1,260
14.15
-18.68%
942
-99.90%
3.27
-1.13%
1.82
-1.62%
456
-99.92%
2.00
-18.37%
1,480
174.05
6.00%
5
-99.97%
0.99
0.38%
0.04
0.00%
0
-100.00%
339.85
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.64
-5.73%
3,161
-99.91%
43.00
-3.70%
1,300
28.25
-12.54%
2,163
-99.85%
3.93
19.07%
0.27
0.00%
0
-100.00%
196.60
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.15
-0.22%
3
-99.98%
158.00
2.66%
1,160
2.60
-22.39%
185
-99.87%
2.82
0.13%
1.99
-16.67%
685
-99.93%
3.90
-17.02%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.01
4.26%
46
-99.90%
0.80
6.67%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
5.56%
1
-99.73%
295.90
17.98%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.89
5.76%
823
-99.90%
11.85
-13.50%
1,380
76.50
-4.20%
53
-99.26%
0.25
28.85%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91