Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.77
14.73%
|
1,487
-99.76%
|
65.10
10.90%
|
1,820 |
23.60
-28.59%
|
1,812
-99.68%
|
2.15
12.33%
|
|||||||||||||
|
2.22
3.50%
|
1,302
-99.80%
|
19.70
1.81%
|
1,920 |
78.20
-17.34%
|
18
-99.80%
|
1.07
-4.36%
|
|||||||||||||
|
0.18
4.44%
|
6
-99.92%
|
165.20
7.94%
|
1,700 |
4.00
-38.93%
|
332
-99.80%
|
2.61
-5.31%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
156.90
0.00%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
3
-99.73%
|
376.05
-5.62%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.35
2.02%
|
2,781
-99.83%
|
52.60
9.58%
|
1,840 |
31.20
-25.71%
|
1,799
-99.83%
|
2.35
10.19%
|
|||||||||||||
|
1.55
-1.67%
|
22
-99.89%
|
1.20
-7.69%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
249.70
0.00%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.92
0.38%
|
610
-99.81%
|
9.50
-4.04%
|
1,980 |
127.60
-22.15%
|
13
-99.99%
|
0.46
-6.11%
|
|||||||||||||
|
2.96
0.77%
|
420
-99.77%
|
6.15
-3.15%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.23
-6.80%
|
248
-99.72%
|
3.80
-6.17%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.41
0.34%
|
1,503
-99.81%
|
33.20
7.44%
|
1,880 |
51.50
-20.34%
|
212
-99.86%
|
1.42
-2.58%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
304.65
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.99
-1.12%
|
770
-99.83%
|
12.00
-1.23%
|
1,960 |
110.20
-10.41%
|
28
-99.72%
|
0.77
-1.44%
|
|||||||||||||
|
0.20
0.00%
|
6
-99.98%
|
0.75
-54.55%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
7.70
0.00%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
166.60
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.75
-4.18%
|
333
-99.85%
|
4.75
-5.94%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
299.50
0.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
168.40
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.91
-7.60%
|
47
-99.80%
|
1.70
3.03%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.88
-9.06%
|
188
-99.74%
|
2.10
-14.29%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.18
3.83%
|
2,358
-99.85%
|
42.10
8.51%
|
1,860
|
40.50
-23.30%
|
525
-99.84%
|
1.92
-0.97%
|
|||||||||||||
|
6.97
-2.41%
|
3,543
-99.84%
|
25.90
6.15%
|
1,900 |
64.20
-18.22%
|
326
-99.77%
|
4.33
-2.45%
|
|||||||||||||
|
2.84
29.79%
|
1,174
-99.72%
|
15.20
-0.65%
|
1,940 |
93.65
-14.86%
|
29
-99.82%
|
0.63
7.74%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
426.05
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
357.70
0.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
25.19
0.75%
|
2,336
-99.85%
|
7.75
-4.91%
|
2,000 |
145.75
-9.92%
|
37
-99.57%
|
1.40
1.63%
|
|||||||||||||
|
1.41
-17.86%
|
637
-98.87%
|
3.15
-3.08%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
25.00%
|
38
-99.76%
|
94.45
9.70%
|
1,780 |
13.25
-32.57%
|
330
-99.90%
|
0.85
-4.64%
|
|||||||||||||
|
1.70
1.80%
|
298
-99.71%
|
2.55
-8.93%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
10.34%
|
26
-99.74%
|
109.00
5.98%
|
1,760 |
9.70
-35.97%
|
447
-99.90%
|
1.12
-2.92%
|
|||||||||||||
|
5.84
-0.19%
|
1,114
-99.78%
|
79.40
11.60%
|
1,800 |
17.85
-30.54%
|
2,272
-99.80%
|
4.97
4.66%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place