loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

COFORGE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.29
5.56%
86
-99.26%
2.50
-15.25%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
15.53%
138
-99.74%
7.85
3.97%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
10.94%
9
-99.60%
336.60
7.47%
1,100
1.10
-24.14%
46
-99.93%
0.51
0.74%
0.15
0.00%
4
-99.87%
190.90
10.99%
1,260
7.70
-3.75%
77
-99.84%
0.57
4.86%
0.62
-2.96%
73
-99.56%
4.15
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.77
2.44%
1,151
-99.54%
17.90
1.13%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
200.00%
4
-99.47%
434.80
9.52%
1,000
0.40
-38.46%
5
-99.87%
0.10
18.18%
0.26
-2.86%
24
-99.72%
121.25
-2.14%
1,320
15.90
-6.74%
296
-99.79%
4.41
0.51%
1.34
-1.38%
29
-99.93%
90.35
-0.99%
1,360
26.05
-4.93%
462
-99.75%
1.70
-0.66%
3.76
18.16%
3,100
-98.77%
32.00
-2.59%
1,480
86.20
-1.54%
275
-99.31%
2.91
3.05%
0.03
60.00%
3
-99.20%
322.45
-2.29%
1,120
1.30
-18.75%
290
-99.94%
0.17
24.32%
2.39
-4.35%
833
-99.59%
14.50
-1.36%
1,560
148.55
-8.13%
9
-99.95%
0.80
0.00%
1.64
13.84%
639
-99.69%
3.45
4.55%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.30
9.46%
310
-99.53%
11.95
0.84%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
-22.92%
169
-99.54%
5.05
-3.81%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.76
3.05%
39
-99.65%
135.30
-2.13%
1,300
12.20
-9.63%
694
-99.76%
2.83
12.18%
6.11
2.65%
1,871
-99.59%
9.70
0.00%
1,600
180.15
-0.96%
19
-99.84%
0.87
-0.43%
0.10
107.69%
17
-99.55%
395.65
-7.15%
1,040
0.65
-31.58%
34
-98.87%
0.12
14.81%
6.03
35.73%
5,110
-99.15%
39.25
-1.88%
1,460
72.80
-0.82%
802
-99.43%
2.62
7.04%
10.71
5.04%
5,089
-99.50%
26.50
-1.12%
1,500
99.00
-2.22%
77
-99.76%
2.58
0.15%
1.37
-1.62%
127
-99.89%
77.95
-1.02%
1,380
32.75
-4.80%
395
-99.82%
1.52
0.75%
0.03
0.00%
0
-100.00%
194.00
1.46%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.87
1.50%
1,328
-99.73%
66.45
-1.12%
1,400
41.00
-3.19%
1,366
-99.77%
5.30
10.90%
0.90
21.83%
153
-99.65%
6.30
1.61%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
215.10
0.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.47
3.29%
995
-99.87%
55.50
-0.72%
1,420
50.25
-3.09%
923
-99.78%
2.97
13.61%
0.06
21.43%
3
-99.84%
283.25
-7.12%
1,160
2.50
11.11%
20
-99.47%
0.29
-2.50%
0.21
-12.50%
8
-99.29%
234.00
4.00%
1,200
3.30
-14.29%
179
-99.85%
1.05
-16.67%
0.12
0.00%
0
-100.00%
151.00
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.92
2.23%
1,579
-99.52%
21.95
0.23%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-8.57%
11
-99.88%
102.45
0.05%
1,340
20.70
-3.72%
405
-99.78%
2.63
7.34%
9.50
16.78%
3,870
-99.56%
46.80
-0.95%
1,440
Spot Price: 1435.50
60.90
-2.40%
1,476
-99.52%
3.26
15.58%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91