loader2
Login Open ICICI 3-in-1 Account

COFORGE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HINDZINC| KAYNES| LT| MARUTI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.77
14.73%
1,487
-99.76%
65.10
10.90%
1,820
23.60
-28.59%
1,812
-99.68%
2.15
12.33%
2.22
3.50%
1,302
-99.80%
19.70
1.81%
1,920
78.20
-17.34%
18
-99.80%
1.07
-4.36%
0.18
4.44%
6
-99.92%
165.20
7.94%
1,700
4.00
-38.93%
332
-99.80%
2.61
-5.31%
0.08
0.00%
0
-100.00%
156.90
0.00%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
3
-99.73%
376.05
-5.62%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.35
2.02%
2,781
-99.83%
52.60
9.58%
1,840
31.20
-25.71%
1,799
-99.83%
2.35
10.19%
1.55
-1.67%
22
-99.89%
1.20
-7.69%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
249.70
0.00%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.92
0.38%
610
-99.81%
9.50
-4.04%
1,980
127.60
-22.15%
13
-99.99%
0.46
-6.11%
2.96
0.77%
420
-99.77%
6.15
-3.15%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.23
-6.80%
248
-99.72%
3.80
-6.17%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.41
0.34%
1,503
-99.81%
33.20
7.44%
1,880
51.50
-20.34%
212
-99.86%
1.42
-2.58%
0.02
0.00%
0
-100.00%
304.65
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.99
-1.12%
770
-99.83%
12.00
-1.23%
1,960
110.20
-10.41%
28
-99.72%
0.77
-1.44%
0.20
0.00%
6
-99.98%
0.75
-54.55%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
7.70
0.00%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
166.60
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.75
-4.18%
333
-99.85%
4.75
-5.94%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
299.50
0.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
168.40
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.91
-7.60%
47
-99.80%
1.70
3.03%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.88
-9.06%
188
-99.74%
2.10
-14.29%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.18
3.83%
2,358
-99.85%
42.10
8.51%
1,860
Spot Price: 1851.0
40.50
-23.30%
525
-99.84%
1.92
-0.97%
6.97
-2.41%
3,543
-99.84%
25.90
6.15%
1,900
64.20
-18.22%
326
-99.77%
4.33
-2.45%
2.84
29.79%
1,174
-99.72%
15.20
-0.65%
1,940
93.65
-14.86%
29
-99.82%
0.63
7.74%
0.02
0.00%
0
-100.00%
426.05
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
357.70
0.00%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
25.19
0.75%
2,336
-99.85%
7.75
-4.91%
2,000
145.75
-9.92%
37
-99.57%
1.40
1.63%
1.41
-17.86%
637
-98.87%
3.15
-3.08%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
25.00%
38
-99.76%
94.45
9.70%
1,780
13.25
-32.57%
330
-99.90%
0.85
-4.64%
1.70
1.80%
298
-99.71%
2.55
-8.93%
2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
10.34%
26
-99.74%
109.00
5.98%
1,760
9.70
-35.97%
447
-99.90%
1.12
-2.92%
5.84
-0.19%
1,114
-99.78%
79.40
11.60%
1,800
17.85
-30.54%
2,272
-99.80%
4.97
4.66%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91