loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

COFORGE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
6.48
0.81%
1,602
-99.73%
11.20
-53.04%
1,820
55.05
45.25%
505
-99.84%
1.93
-20.08%
5.16
-13.19%
1,334
-99.72%
2.10
-57.58%
1,900
122.00
27.08%
48
-99.16%
0.33
-36.70%
4.52
0.85%
1,456
-99.67%
7.50
-55.09%
1,840
73.00
44.13%
462
-99.44%
0.99
-50.24%
0.01
0.00%
0
-100.00%
202.35
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
403.95
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
0
-100.00%
390.25
0.00%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
0.00%
0
-100.00%
230.00
0.00%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.99
16.96%
3,109
-99.47%
17.50
-47.76%
1,800
41.85
51.63%
2,840
-99.65%
3.81
-38.07%
1.11
0.00%
1
-99.95%
290.40
-15.70%
1,480
0.95
35.71%
44
-98.84%
0.52
-4.39%
0.46
0.00%
0
-100.00%
288.95
-0.02%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
-4.11%
3
-99.37%
340.00
16.84%
1,440
0.65
8.33%
65
-99.79%
0.88
-10.14%
2.83
-5.10%
64
-99.16%
100.00
-22.33%
1,680
4.45
27.14%
368
-99.63%
2.30
-2.22%
1.70
-25.16%
351
-99.72%
0.90
-53.85%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
511.90
0.00%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.27
-17.54%
304
-99.78%
1.45
-57.97%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.65
-2.78%
37
-99.90%
177.70
-13.65%
1,600
1.60
0.00%
640
-99.75%
7.49
-15.17%
0.11
0.00%
0
-100.00%
598.85
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
-1.95%
11
-99.42%
155.80
-18.85%
1,620
2.00
11.11%
112
-99.83%
1.24
-7.80%
2.51
-18.74%
409
-97.79%
79.10
-28.32%
1,700
6.10
29.79%
1,691
-99.56%
4.75
-23.57%
1.93
-7.94%
91
-97.61%
64.75
-31.19%
1,720
9.70
44.78%
492
-99.67%
2.72
-7.13%
1.91
-25.14%
226
-88.11%
280.00
-8.60%
1,500
0.90
0.00%
363
-99.80%
5.39
-12.09%
0.02
0.00%
0
-100.00%
592.10
0.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.44
-11.53%
938
-99.83%
4.95
-55.00%
1,860
90.00
39.86%
14
-99.41%
0.42
-8.33%
0.04
0.00%
0
-100.00%
405.00
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.43
0.00%
3
-99.95%
260.00
-15.58%
1,520
1.15
21.05%
43
-99.96%
0.86
-10.89%
2.31
-0.20%
10
-97.89%
138.85
-20.66%
1,640
2.35
17.50%
199
-99.48%
3.33
-5.52%
2.97
-21.55%
887
-97.90%
34.65
-41.57%
1,760
19.15
39.78%
1,806
-99.52%
4.81
-8.75%
1.18
-3.11%
9
-99.05%
238.65
-17.62%
1,540
1.20
9.09%
96
-99.68%
2.05
-0.46%
1.56
-0.90%
1,299
-99.33%
3.20
-56.46%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
477.30
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
-2.68%
3
-99.37%
375.80
-7.78%
1,400
0.60
0.00%
30
-99.93%
1.51
-1.86%
0.90
-2.58%
6
-99.75%
217.25
-19.54%
1,560
1.25
0.00%
72
-99.62%
1.27
-1.48%
0.01
0.00%
0
-100.00%
623.55
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.52
-0.38%
14
-99.41%
120.05
-19.94%
1,660
3.00
20.00%
222
-99.73%
6.38
-0.67%
4.51
53.23%
2,235
-98.56%
26.00
-43.29%
1,780
Spot Price: 1773.0
28.55
43.83%
2,321
-99.47%
4.76
-3.28%
0.03
-33.33%
3
-99.79%
411.50
-9.39%
1,380
0.40
-27.27%
8
-99.44%
0.35
1.37%
0.56
-22.00%
144
-99.63%
0.55
-50.00%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
-25.29%
205
-99.71%
0.85
-66.67%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.41
-9.48%
320
-97.07%
50.00
-33.47%
1,740
14.00
46.60%
1,599
-99.62%
2.86
-22.82%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91