loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

COCHIN SHIPYARD OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
2
0.00%
2.30
0.00%
1,880
210.30
0.00%
2
0.00%
0.01
0.00%
0.30
0.00%
550
0.00%
12.50
0.00%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
-1.94%
5
-99.96%
258.35
35.62%
1,400
0.55
-35.29%
181
-99.45%
0.54
-6.94%
0.18
0.00%
1
-99.88%
226.00
73.25%
1,480
1.10
-46.34%
220
-99.14%
0.18
18.42%
0.30
-9.76%
17
-98.58%
159.95
75.77%
1,520
2.00
-63.96%
398
-99.19%
0.19
27.03%
0.69
54.46%
8,723
-94.38%
48.00
169.66%
1,640
20.55
0.00%
8,206
0.00%
0.89
0.00%
0.01
0.00%
0
-100.00%
291.80
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
41
0.00%
7.50
0.00%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-5.26%
3
-99.25%
335.50
48.32%
1,340
0.50
-58.33%
3
-99.92%
0.09
0.00%
0.14
-2.70%
1
-99.75%
240.15
23.79%
1,380
0.45
-55.00%
5
-99.86%
0.06
-6.25%
0.00
0.00%
0
-100.00%
375.90
0.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
100.00%
9,369
-91.72%
35.10
198.72%
1,660
Spot Price: 1664.70
28.50
0.00%
5,636
0.00%
0.82
0.00%
3.79
296.23%
35,541
-88.46%
20.00
185.71%
1,700
54.90
-59.63%
1,465
22.08%
0.38
1,780.00%
0.31
0.00%
588
0.00%
1.45
0.00%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
-45.31%
295
-99.86%
81.30
125.21%
1,580
6.45
-74.66%
3,134
-97.64%
1.09
326.56%
0.18
0.00%
1
-99.88%
357.15
51.21%
1,320
0.55
120.00%
3
-99.85%
0.35
-1.14%
3.52
0.00%
19,718
0.00%
5.00
0.00%
1,800
137.60
-35.09%
15
-96.25%
0.02
400.00%
0.00
0.00%
0
-100.00%
314.45
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
3.57%
3
-99.81%
377.00
30.90%
1,300
0.55
-45.00%
38
-99.88%
0.68
-8.06%
0.32
-64.09%
3,180
-99.21%
62.75
189.17%
1,620
13.75
0.00%
3,690
0.00%
0.73
0.00%
0.33
0.00%
0
-100.00%
210.50
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
-2.08%
4
-99.67%
217.05
95.54%
1,460
1.10
-24.14%
153
-99.57%
0.14
-46.15%
0.25
-15.07%
42
-99.93%
132.30
108.02%
1,540
3.20
-66.84%
1,346
-98.59%
0.49
151.02%
1.43
1,018.75%
14,894
-71.14%
26.25
210.65%
1,680
38.80
-73.00%
2,124
77.00%
0.26
6,300.00%
0.04
0.00%
4
-99.67%
366.65
33.45%
1,280
0.55
-60.71%
7
-99.13%
0.06
7.14%
0.47
-19.31%
63
-99.75%
165.00
65.50%
1,500
1.65
-52.17%
1,474
-99.01%
0.82
85.45%
0.60
-57.91%
3,088
-99.81%
77.65
174.38%
1,600
9.40
-74.00%
7,103
-94.27%
1.26
237.63%
0.16
0.00%
140
0.00%
2.50
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
18
0.00%
1.80
0.00%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
0.00%
0
-100.00%
142.55
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
-39.16%
253
-99.91%
114.05
143.70%
1,560
4.60
-74.08%
1,611
-98.77%
0.54
94.29%
1.21
116.43%
11,341
-90.88%
8.35
221.15%
1,760
109.10
-39.39%
2
-99.50%
0.00
0.00%
0.03
0.00%
108
0.00%
4.90
0.00%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
3
-99.63%
228.50
32.85%
1,420
1.05
-19.23%
896
-98.13%
1.18
3.15%
1.51
455.88%
12,026
-75.75%
14.20
219.10%
1,720
78.70
0.00%
49
0.00%
0.02
0.00%
0.00
0.00%
0
-100.00%
389.65
0.00%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
406.55
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
37.50%
7
-99.13%
402.70
15.02%
1,260
1.00
0.00%
2
-99.50%
0.12
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91