loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

COCHIN SHIPYARD OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ITC| HDFCBANK| RELIANCE| ANGELONE| COLPAL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.15
2.70%
13
-99.82%
224.90
33.63%
1,340
4.00
-56.76%
50
-99.68%
0.11
-30.00%
0.34
0.00%
1
-99.75%
200.90
35.29%
1,360
5.50
-52.38%
32
-99.87%
0.34
-3.41%
0.74
113.79%
1,605
-95.11%
16.05
126.06%
1,700
153.70
0.00%
12
0.00%
0.02
0.00%
0.00
0.00%
0
-100.00%
389.65
0.00%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
0.00%
380.70
0.00%
1,180
0.65
-64.86%
1
-99.96%
0.01
0.00%
0.01
0.00%
0
-100.00%
291.80
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
-36.48%
930
-99.63%
80.20
62.68%
1,520
34.45
-51.38%
207
-99.17%
0.07
21.43%
0.04
800.00%
9
-98.88%
309.90
36.10%
1,260
2.15
-40.28%
32
-99.82%
0.14
-35.19%
0.04
0.00%
1
-99.88%
282.00
53.43%
1,280
2.50
-41.86%
6
-99.98%
0.08
-16.67%
0.29
-19.78%
86
-99.56%
138.65
54.23%
1,440
12.75
-59.39%
148
-99.49%
0.32
25.00%
0.04
-21.43%
170
-97.64%
20.60
148.19%
1,680
143.70
0.00%
3
0.00%
0.00
0.00%
0.16
200.00%
293
-97.18%
23.95
84.94%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
-54.78%
201
-99.90%
109.75
63.20%
1,480
21.35
-54.57%
70
-99.83%
0.22
34.15%
0.76
-48.51%
2,545
-99.42%
94.60
60.75%
1,500
26.95
-52.43%
1,396
-97.96%
0.68
174.19%
0.46
219.44%
833
-94.92%
51.45
82.45%
1,580
64.05
-40.97%
54
-97.30%
0.18
1,000.00%
1.84
295.69%
5,063
-91.73%
60.00
75.44%
1,560
Spot Price: 1561.10
52.85
0.00%
106
0.00%
0.19
0.00%
0.40
11.24%
555
-97.65%
36.50
108.57%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
2
0.00%
406.55
0.00%
1,160
0.65
-56.67%
1
-99.92%
0.01
-33.33%
0.00
0.00%
2
0.00%
314.45
0.00%
1,240
2.00
-51.81%
3
-99.99%
0.09
0.00%
0.18
-29.69%
66
-99.90%
123.00
60.47%
1,460
16.70
-56.85%
412
-99.16%
0.36
59.65%
0.81
361.36%
2,596
-96.79%
70.40
71.71%
1,540
43.00
-60.48%
589
-63.19%
0.41
10,200.00%
0.31
-3.70%
16
-99.83%
270.30
29.45%
1,300
2.55
-56.03%
131
-99.89%
1.16
-7.35%
0.18
0.00%
2
-99.50%
236.20
47.44%
1,320
3.55
-51.37%
55
-99.92%
0.38
-30.94%
0.45
-10.32%
56
-99.67%
169.40
36.61%
1,400
7.55
-61.48%
466
-99.52%
0.76
-6.44%
0.20
-5.77%
12
-99.70%
151.05
41.17%
1,420
10.00
-58.51%
106
-99.77%
1.13
8.02%
0.39
25.64%
653
-96.86%
29.30
105.61%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-2.78%
3
-99.25%
190.70
36.21%
1,380
6.25
-56.90%
123
-84.63%
0.09
120.00%
2.06
68.85%
6,252
-97.25%
42.05
87.72%
1,600
75.45
0.00%
39
0.00%
0.08
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91