Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
2
0.00%
|
2.30
0.00%
|
1,880 |
210.30
0.00%
|
2
0.00%
|
0.01
0.00%
|
|||||||||||||
|
0.30
0.00%
|
550
0.00%
|
12.50
0.00%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
-1.94%
|
5
-99.96%
|
258.35
35.62%
|
1,400 |
0.55
-35.29%
|
181
-99.45%
|
0.54
-6.94%
|
|||||||||||||
|
0.18
0.00%
|
1
-99.88%
|
226.00
73.25%
|
1,480 |
1.10
-46.34%
|
220
-99.14%
|
0.18
18.42%
|
|||||||||||||
|
0.30
-9.76%
|
17
-98.58%
|
159.95
75.77%
|
1,520 |
2.00
-63.96%
|
398
-99.19%
|
0.19
27.03%
|
|||||||||||||
|
0.69
54.46%
|
8,723
-94.38%
|
48.00
169.66%
|
1,640 |
20.55
0.00%
|
8,206
0.00%
|
0.89
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
291.80
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
41
0.00%
|
7.50
0.00%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
-5.26%
|
3
-99.25%
|
335.50
48.32%
|
1,340 |
0.50
-58.33%
|
3
-99.92%
|
0.09
0.00%
|
|||||||||||||
|
0.14
-2.70%
|
1
-99.75%
|
240.15
23.79%
|
1,380 |
0.45
-55.00%
|
5
-99.86%
|
0.06
-6.25%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
375.90
0.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
100.00%
|
9,369
-91.72%
|
35.10
198.72%
|
1,660
|
28.50
0.00%
|
5,636
0.00%
|
0.82
0.00%
|
|||||||||||||
|
3.79
296.23%
|
35,541
-88.46%
|
20.00
185.71%
|
1,700 |
54.90
-59.63%
|
1,465
22.08%
|
0.38
1,780.00%
|
|||||||||||||
|
0.31
0.00%
|
588
0.00%
|
1.45
0.00%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
-45.31%
|
295
-99.86%
|
81.30
125.21%
|
1,580 |
6.45
-74.66%
|
3,134
-97.64%
|
1.09
326.56%
|
|||||||||||||
|
0.18
0.00%
|
1
-99.88%
|
357.15
51.21%
|
1,320 |
0.55
120.00%
|
3
-99.85%
|
0.35
-1.14%
|
|||||||||||||
|
3.52
0.00%
|
19,718
0.00%
|
5.00
0.00%
|
1,800 |
137.60
-35.09%
|
15
-96.25%
|
0.02
400.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
314.45
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
3.57%
|
3
-99.81%
|
377.00
30.90%
|
1,300 |
0.55
-45.00%
|
38
-99.88%
|
0.68
-8.06%
|
|||||||||||||
|
0.32
-64.09%
|
3,180
-99.21%
|
62.75
189.17%
|
1,620 |
13.75
0.00%
|
3,690
0.00%
|
0.73
0.00%
|
|||||||||||||
|
0.33
0.00%
|
0
-100.00%
|
210.50
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
-2.08%
|
4
-99.67%
|
217.05
95.54%
|
1,460 |
1.10
-24.14%
|
153
-99.57%
|
0.14
-46.15%
|
|||||||||||||
|
0.25
-15.07%
|
42
-99.93%
|
132.30
108.02%
|
1,540 |
3.20
-66.84%
|
1,346
-98.59%
|
0.49
151.02%
|
|||||||||||||
|
1.43
1,018.75%
|
14,894
-71.14%
|
26.25
210.65%
|
1,680 |
38.80
-73.00%
|
2,124
77.00%
|
0.26
6,300.00%
|
|||||||||||||
|
0.04
0.00%
|
4
-99.67%
|
366.65
33.45%
|
1,280 |
0.55
-60.71%
|
7
-99.13%
|
0.06
7.14%
|
|||||||||||||
|
0.47
-19.31%
|
63
-99.75%
|
165.00
65.50%
|
1,500 |
1.65
-52.17%
|
1,474
-99.01%
|
0.82
85.45%
|
|||||||||||||
|
0.60
-57.91%
|
3,088
-99.81%
|
77.65
174.38%
|
1,600 |
9.40
-74.00%
|
7,103
-94.27%
|
1.26
237.63%
|
|||||||||||||
|
0.16
0.00%
|
140
0.00%
|
2.50
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
18
0.00%
|
1.80
0.00%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
0.00%
|
0
-100.00%
|
142.55
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
-39.16%
|
253
-99.91%
|
114.05
143.70%
|
1,560 |
4.60
-74.08%
|
1,611
-98.77%
|
0.54
94.29%
|
|||||||||||||
|
1.21
116.43%
|
11,341
-90.88%
|
8.35
221.15%
|
1,760 |
109.10
-39.39%
|
2
-99.50%
|
0.00
0.00%
|
|||||||||||||
|
0.03
0.00%
|
108
0.00%
|
4.90
0.00%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
3
-99.63%
|
228.50
32.85%
|
1,420 |
1.05
-19.23%
|
896
-98.13%
|
1.18
3.15%
|
|||||||||||||
|
1.51
455.88%
|
12,026
-75.75%
|
14.20
219.10%
|
1,720 |
78.70
0.00%
|
49
0.00%
|
0.02
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
389.65
0.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
406.55
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
37.50%
|
7
-99.13%
|
402.70
15.02%
|
1,260 |
1.00
0.00%
|
2
-99.50%
|
0.12
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place