loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

COCHIN SHIPYARD OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
5
0.00%
162.05
0.00%
1,160
3.55
-27.55%
22
-99.83%
0.14
20.69%
0.35
33.85%
29
-99.71%
4.90
13.95%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
6.20
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
67.00
0.00%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
3.80
0.00%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1.65
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.02
62.03%
332
-99.45%
30.20
41.45%
1,360
64.95
-23.95%
15
-99.83%
0.26
15.79%
2.70
-4.40%
292
-99.95%
58.75
31.73%
1,300
27.95
-30.13%
278
-99.93%
1.48
2.22%
0.64
5.30%
397
-99.59%
34.95
28.02%
1,340
Spot Price: 1335.60
47.10
-23.23%
124
-99.85%
0.85
19.77%
0.16
51.85%
108
-99.49%
47.45
36.74%
1,320
39.75
-22.36%
162
-99.53%
0.25
103.23%
0.00
0.00%
0
0.00%
185.95
0.00%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
36.36%
93
-99.64%
8.90
22.76%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.12
0.72%
39
-99.78%
3.50
37.25%
1,560
237.50
5.09%
12
-98.50%
0.01
0.00%
8.71
0.60%
126
-99.81%
2.55
0.00%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
160
-99.92%
1.40
-15.15%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.50
0.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
60.00%
47
-99.62%
7.50
31.58%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
12
-99.88%
3.90
30.00%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.70
8.96%
783
-99.75%
17.00
25.93%
1,400
87.10
-20.17%
8
-99.97%
1.23
-1.29%
0.50
14.55%
79
-99.82%
11.85
38.60%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.95
0.00%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
100.00%
2
-99.50%
130.00
-13.33%
1,200
6.35
-30.98%
307
-99.90%
2.40
5.64%
0.06
0.00%
8
-99.91%
64.70
20.60%
1,280
21.15
-35.22%
121
-99.46%
0.44
29.41%
0.00
0.00%
0
-100.00%
132.45
0.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.25
0.18%
184
-99.82%
5.60
12.00%
1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1.65
0.00%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.91
11.76%
124
-99.78%
22.00
24.65%
1,380
75.00
-9.69%
8
-99.96%
0.48
0.00%
0.03
0.00%
0
-100.00%
2.00
0.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91