loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

COCHIN SHIPYARD OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
5.39
0.67%
2,242
-99.23%
7.50
-68.62%
1,400
39.10
132.05%
1,125
-99.59%
4.46
-34.00%
0.25
-4.55%
93
-97.68%
34.20
-51.21%
1,340
7.20
136.07%
448
-98.16%
0.92
28.33%
7.92
4.15%
1,399
-99.58%
1.30
-50.94%
1,500
134.65
41.44%
27
-99.48%
1.04
-6.12%
0.04
0.00%
0
-100.00%
192.90
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
-4.17%
9
-99.80%
0.30
-40.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
-13.58%
31
-99.76%
0.40
-11.11%
1,640
251.60
23.70%
38
-90.50%
0.04
-9.09%
3.98
-18.64%
1,861
-99.52%
2.80
-69.23%
1,440
76.70
82.19%
115
-98.85%
1.67
-8.95%
1.70
-0.24%
883
-99.35%
1.45
-61.84%
1,480
114.25
49.84%
24
-99.54%
0.68
-1.16%
1.14
-24.00%
274
-99.60%
0.95
-52.50%
1,520
154.35
33.81%
9
-99.91%
0.38
-2.04%
0.03
0.00%
5
-99.58%
0.50
25.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.92
-7.23%
22
-99.08%
0.20
0.00%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-3.33%
1
-99.75%
0.10
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.00
124.32%
1,000
-86.84%
13.85
-62.21%
1,380
25.50
167.02%
767
-98.40%
1.16
-12.91%
0.03
133.33%
17
-98.58%
49.65
-69.64%
1,320
3.35
91.43%
280
-99.33%
1.00
-8.46%
0.94
-7.14%
189
-99.53%
0.70
-39.13%
1,560
199.00
29.22%
1
-99.88%
0.28
-1.43%
3.07
-18.40%
261
-99.88%
0.65
8.33%
1,600
225.00
15.38%
1
-99.75%
0.30
0.00%
0.32
-7.06%
14
-99.96%
0.55
-15.38%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
1
-99.97%
0.15
-66.67%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
198.95
0.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
10.94%
37
-99.08%
65.05
-33.52%
1,300
1.45
38.10%
213
-99.76%
1.23
-17.25%
3.23
-9.92%
1,442
-99.45%
4.55
-69.46%
1,420
55.90
104.01%
210
-99.86%
1.54
-10.07%
3.96
-20.55%
1,534
-99.02%
1.85
-67.54%
1,460
94.40
63.04%
504
-96.68%
2.25
-23.43%
3.57
-12.02%
237
-99.73%
0.90
-43.75%
1,540
174.35
25.70%
7
-99.42%
0.41
0.99%
0.01
0.00%
0
-100.00%
199.70
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
-7.07%
66
-99.25%
0.70
27.27%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
117.85
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
27.87%
188
-88.25%
22.35
-57.39%
1,360
Spot Price: 1367.70
14.65
173.83%
1,629
-99.38%
1.24
-52.39%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91