Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
0.50
0.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
12.23%
|
282
-99.64%
|
1.75
-61.54%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.06
173.40%
|
697
-98.90%
|
1.15
-52.08%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
116.65
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.05
44.56%
|
1,387
-99.72%
|
1.35
-58.46%
|
1,600 |
156.25
25.00%
|
6
-99.94%
|
0.43
-3.57%
|
|||||||||||||
|
0.11
-18.18%
|
16
-98.67%
|
0.60
-55.56%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
260.70
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
2
-99.96%
|
0.50
-60.00%
|
1,760 |
302.00
7.32%
|
1
-99.92%
|
0.00
0.00%
|
|||||||||||||
|
0.37
4.55%
|
33
-99.81%
|
38.90
-42.75%
|
1,420 |
8.60
-18.87%
|
286
-99.88%
|
0.60
-15.82%
|
|||||||||||||
|
0.45
-29.11%
|
68
-97.57%
|
0.75
-21.05%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
2.04%
|
12
-99.57%
|
94.25
-8.81%
|
1,360 |
2.55
-45.16%
|
202
-99.67%
|
0.89
13.27%
|
|||||||||||||
|
1.67
55.97%
|
790
-99.35%
|
2.45
-62.31%
|
1,560 |
113.50
32.90%
|
21
-99.63%
|
0.22
-10.00%
|
|||||||||||||
|
0.55
-5.52%
|
19
-99.89%
|
0.95
-42.42%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
-21.25%
|
17
-99.47%
|
0.15
-25.00%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.40
14.80%
|
692
-99.92%
|
14.65
-61.60%
|
1,460
|
24.60
14.42%
|
500
-99.87%
|
0.80
-14.96%
|
|||||||||||||
|
2.14
16.85%
|
764
-99.73%
|
3.20
-65.03%
|
1,540 |
89.50
21.11%
|
25
-99.76%
|
0.26
0.00%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.75
0.00%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.05
-23.62%
|
1,129
-99.88%
|
8.90
-68.77%
|
1,480 |
42.00
34.83%
|
365
-99.79%
|
0.43
-28.00%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
99.55
0.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1.95
0.00%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.03
-3.37%
|
127
-99.80%
|
22.30
-59.60%
|
1,440 |
15.00
4.90%
|
908
-99.79%
|
1.04
-36.12%
|
|||||||||||||
|
0.06
23.08%
|
10
-99.86%
|
0.25
-91.67%
|
1,720 |
255.00
11.84%
|
20
-99.75%
|
0.06
-20.00%
|
|||||||||||||
|
0.39
-21.60%
|
35
-99.84%
|
0.30
-14.29%
|
1,800 |
350.00
9.38%
|
1
-99.92%
|
0.32
-1.25%
|
|||||||||||||
|
0.01
-84.62%
|
12
-97.00%
|
0.05
-80.00%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.32
1.23%
|
864
-99.83%
|
4.00
-70.48%
|
1,520 |
70.95
31.51%
|
31
-99.57%
|
0.16
-22.64%
|
|||||||||||||
|
0.10
-7.41%
|
2
-99.75%
|
0.10
-75.00%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
179.65
0.00%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.64
-7.80%
|
2,870
-99.83%
|
5.90
-69.43%
|
1,500 |
59.00
42.34%
|
196
-99.65%
|
0.82
-16.94%
|
|||||||||||||
|
0.06
-22.22%
|
4
-99.00%
|
0.30
-45.45%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2.00
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
16.67%
|
1
-99.75%
|
80.25
-22.84%
|
1,380 |
3.55
-38.79%
|
247
-99.67%
|
0.60
-6.25%
|
|||||||||||||
|
1.15
-9.72%
|
101
-99.81%
|
0.60
-36.84%
|
1,700 |
227.00
-2.16%
|
1
-99.75%
|
0.05
-7.14%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
6.70
0.00%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
-12.57%
|
62
-99.79%
|
59.00
-28.79%
|
1,400 |
4.90
-43.35%
|
836
-99.82%
|
2.67
-28.86%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place