Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.15
2.70%
|
13
-99.82%
|
224.90
33.63%
|
1,340 |
4.00
-56.76%
|
50
-99.68%
|
0.11
-30.00%
|
|||||||||||||
|
0.34
0.00%
|
1
-99.75%
|
200.90
35.29%
|
1,360 |
5.50
-52.38%
|
32
-99.87%
|
0.34
-3.41%
|
|||||||||||||
|
0.74
113.79%
|
1,605
-95.11%
|
16.05
126.06%
|
1,700 |
153.70
0.00%
|
12
0.00%
|
0.02
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
389.65
0.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
1
0.00%
|
380.70
0.00%
|
1,180 |
0.65
-64.86%
|
1
-99.96%
|
0.01
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
291.80
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
-36.48%
|
930
-99.63%
|
80.20
62.68%
|
1,520 |
34.45
-51.38%
|
207
-99.17%
|
0.07
21.43%
|
|||||||||||||
|
0.04
800.00%
|
9
-98.88%
|
309.90
36.10%
|
1,260 |
2.15
-40.28%
|
32
-99.82%
|
0.14
-35.19%
|
|||||||||||||
|
0.04
0.00%
|
1
-99.88%
|
282.00
53.43%
|
1,280 |
2.50
-41.86%
|
6
-99.98%
|
0.08
-16.67%
|
|||||||||||||
|
0.29
-19.78%
|
86
-99.56%
|
138.65
54.23%
|
1,440 |
12.75
-59.39%
|
148
-99.49%
|
0.32
25.00%
|
|||||||||||||
|
0.04
-21.43%
|
170
-97.64%
|
20.60
148.19%
|
1,680 |
143.70
0.00%
|
3
0.00%
|
0.00
0.00%
|
|||||||||||||
|
0.16
200.00%
|
293
-97.18%
|
23.95
84.94%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
-54.78%
|
201
-99.90%
|
109.75
63.20%
|
1,480 |
21.35
-54.57%
|
70
-99.83%
|
0.22
34.15%
|
|||||||||||||
|
0.76
-48.51%
|
2,545
-99.42%
|
94.60
60.75%
|
1,500 |
26.95
-52.43%
|
1,396
-97.96%
|
0.68
174.19%
|
|||||||||||||
|
0.46
219.44%
|
833
-94.92%
|
51.45
82.45%
|
1,580 |
64.05
-40.97%
|
54
-97.30%
|
0.18
1,000.00%
|
|||||||||||||
|
1.84
295.69%
|
5,063
-91.73%
|
60.00
75.44%
|
1,560
|
52.85
0.00%
|
106
0.00%
|
0.19
0.00%
|
|||||||||||||
|
0.40
11.24%
|
555
-97.65%
|
36.50
108.57%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
2
0.00%
|
406.55
0.00%
|
1,160 |
0.65
-56.67%
|
1
-99.92%
|
0.01
-33.33%
|
|||||||||||||
|
0.00
0.00%
|
2
0.00%
|
314.45
0.00%
|
1,240 |
2.00
-51.81%
|
3
-99.99%
|
0.09
0.00%
|
|||||||||||||
|
0.18
-29.69%
|
66
-99.90%
|
123.00
60.47%
|
1,460 |
16.70
-56.85%
|
412
-99.16%
|
0.36
59.65%
|
|||||||||||||
|
0.81
361.36%
|
2,596
-96.79%
|
70.40
71.71%
|
1,540 |
43.00
-60.48%
|
589
-63.19%
|
0.41
10,200.00%
|
|||||||||||||
|
0.31
-3.70%
|
16
-99.83%
|
270.30
29.45%
|
1,300 |
2.55
-56.03%
|
131
-99.89%
|
1.16
-7.35%
|
|||||||||||||
|
0.18
0.00%
|
2
-99.50%
|
236.20
47.44%
|
1,320 |
3.55
-51.37%
|
55
-99.92%
|
0.38
-30.94%
|
|||||||||||||
|
0.45
-10.32%
|
56
-99.67%
|
169.40
36.61%
|
1,400 |
7.55
-61.48%
|
466
-99.52%
|
0.76
-6.44%
|
|||||||||||||
|
0.20
-5.77%
|
12
-99.70%
|
151.05
41.17%
|
1,420 |
10.00
-58.51%
|
106
-99.77%
|
1.13
8.02%
|
|||||||||||||
|
0.39
25.64%
|
653
-96.86%
|
29.30
105.61%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
-2.78%
|
3
-99.25%
|
190.70
36.21%
|
1,380 |
6.25
-56.90%
|
123
-84.63%
|
0.09
120.00%
|
|||||||||||||
|
2.06
68.85%
|
6,252
-97.25%
|
42.05
87.72%
|
1,600 |
75.45
0.00%
|
39
0.00%
|
0.08
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place