Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
99.20
0.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.64
-14.02%
|
1,916
-99.80%
|
9.85
44.85%
|
1,540 |
54.25
-37.64%
|
28
-99.71%
|
0.30
-2.56%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
268.65
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.27
-4.52%
|
198
-99.87%
|
59.10
46.11%
|
1,440 |
6.50
-55.63%
|
1,255
-99.91%
|
2.93
2.52%
|
|||||||||||||
|
0.37
24.00%
|
121
-99.91%
|
0.80
33.33%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
-3.08%
|
42
-99.97%
|
0.40
-42.86%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
241.55
0.00%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.17
52.88%
|
776
-99.72%
|
2.45
32.43%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
155.00
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.59
41.28%
|
1,417
-99.81%
|
6.45
35.79%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
203.15
0.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.46
177.83%
|
1,215
-99.40%
|
4.60
31.43%
|
1,580 |
92.30
-10.74%
|
1
-99.75%
|
0.09
4.76%
|
|||||||||||||
|
2.64
-20.84%
|
1,872
-99.81%
|
3.35
26.42%
|
1,600 |
114.40
-8.41%
|
1
-100.00%
|
0.74
0.00%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
189.50
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.94
-5.58%
|
9,909
-99.61%
|
21.00
56.13%
|
1,500 |
27.40
-43.33%
|
1,208
-99.86%
|
2.09
14.73%
|
|||||||||||||
|
0.09
-14.81%
|
4
-99.50%
|
197.00
14.87%
|
1,300 |
0.30
-76.92%
|
318
-99.86%
|
1.09
-22.95%
|
|||||||||||||
|
0.43
0.94%
|
96
-99.98%
|
0.65
18.18%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
291.95
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.01
-34.38%
|
3,697
-99.68%
|
32.15
67.89%
|
1,480
|
18.00
-48.50%
|
1,652
-99.88%
|
1.87
1.74%
|
|||||||||||||
|
4.15
29.30%
|
4,446
-99.59%
|
15.00
61.29%
|
1,520 |
40.50
-37.40%
|
7
-99.99%
|
0.51
0.79%
|
|||||||||||||
|
2.40
313.10%
|
1,493
-99.68%
|
2.00
37.93%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.87
-1.81%
|
6
-99.92%
|
120.20
25.93%
|
1,380 |
2.45
-43.02%
|
223
-99.94%
|
2.81
0.14%
|
|||||||||||||
|
0.63
-43.97%
|
1,124
-99.84%
|
45.50
59.65%
|
1,460 |
10.65
-54.58%
|
1,345
-99.93%
|
1.51
24.34%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
345.25
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.63
-3.10%
|
195
-99.84%
|
97.55
35.77%
|
1,400 |
2.70
-56.45%
|
1,229
-99.93%
|
3.13
-3.57%
|
|||||||||||||
|
0.62
-3.73%
|
20
-99.93%
|
80.00
44.80%
|
1,420 |
4.20
-56.02%
|
642
-99.89%
|
0.62
-39.06%
|
|||||||||||||
|
0.30
-11.90%
|
256
-99.76%
|
1.60
52.38%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place