Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
5
0.00%
|
162.05
0.00%
|
1,160 |
3.55
-27.55%
|
22
-99.83%
|
0.14
20.69%
|
|||||||||||||
|
0.35
33.85%
|
29
-99.71%
|
4.90
13.95%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
6.20
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
67.00
0.00%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
3.80
0.00%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1.65
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.02
62.03%
|
332
-99.45%
|
30.20
41.45%
|
1,360 |
64.95
-23.95%
|
15
-99.83%
|
0.26
15.79%
|
|||||||||||||
|
2.70
-4.40%
|
292
-99.95%
|
58.75
31.73%
|
1,300 |
27.95
-30.13%
|
278
-99.93%
|
1.48
2.22%
|
|||||||||||||
|
0.64
5.30%
|
397
-99.59%
|
34.95
28.02%
|
1,340
|
47.10
-23.23%
|
124
-99.85%
|
0.85
19.77%
|
|||||||||||||
|
0.16
51.85%
|
108
-99.49%
|
47.45
36.74%
|
1,320 |
39.75
-22.36%
|
162
-99.53%
|
0.25
103.23%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
185.95
0.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
36.36%
|
93
-99.64%
|
8.90
22.76%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.12
0.72%
|
39
-99.78%
|
3.50
37.25%
|
1,560 |
237.50
5.09%
|
12
-98.50%
|
0.01
0.00%
|
|||||||||||||
|
8.71
0.60%
|
126
-99.81%
|
2.55
0.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
160
-99.92%
|
1.40
-15.15%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.50
0.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
60.00%
|
47
-99.62%
|
7.50
31.58%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
12
-99.88%
|
3.90
30.00%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.70
8.96%
|
783
-99.75%
|
17.00
25.93%
|
1,400 |
87.10
-20.17%
|
8
-99.97%
|
1.23
-1.29%
|
|||||||||||||
|
0.50
14.55%
|
79
-99.82%
|
11.85
38.60%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.95
0.00%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
100.00%
|
2
-99.50%
|
130.00
-13.33%
|
1,200 |
6.35
-30.98%
|
307
-99.90%
|
2.40
5.64%
|
|||||||||||||
|
0.06
0.00%
|
8
-99.91%
|
64.70
20.60%
|
1,280 |
21.15
-35.22%
|
121
-99.46%
|
0.44
29.41%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
132.45
0.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.25
0.18%
|
184
-99.82%
|
5.60
12.00%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1.65
0.00%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.91
11.76%
|
124
-99.78%
|
22.00
24.65%
|
1,380 |
75.00
-9.69%
|
8
-99.96%
|
0.48
0.00%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
2.00
0.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place