Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.65
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
0.70
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.80
6.91%
|
93
-99.68%
|
2.90
-38.30%
|
1,380 |
170.50
34.46%
|
2
-99.83%
|
0.47
-1.68%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
162.05
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.22
7.04%
|
240
-99.63%
|
3.95
-44.76%
|
1,360 |
123.20
57.54%
|
5
-99.86%
|
0.26
-1.52%
|
|||||||||||||
|
4.53
-1.48%
|
743
-99.74%
|
2.50
-39.76%
|
1,400 |
196.30
40.21%
|
4
-99.83%
|
1.23
-0.32%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
132.45
0.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
54
0.00%
|
30.25
0.00%
|
1,220 |
38.20
102.65%
|
193
-98.82%
|
0.27
-26.88%
|
|||||||||||||
|
0.04
-10.00%
|
1
-99.98%
|
0.50
-16.67%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.50
0.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
72.00%
|
37
-99.42%
|
2.15
-36.76%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
0.90
0.00%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.95
0.00%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
6,100.00%
|
93
-88.38%
|
40.20
-69.08%
|
1,200
|
28.00
106.64%
|
747
-99.63%
|
2.13
10.60%
|
|||||||||||||
|
0.74
0.54%
|
19
-99.93%
|
1.50
-30.23%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
1.80
0.00%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.98
6,050.00%
|
554
-65.38%
|
22.20
-50.67%
|
1,240 |
53.00
102.29%
|
393
-99.67%
|
1.25
9.44%
|
|||||||||||||
|
0.78
5.38%
|
251
-99.63%
|
6.50
-51.13%
|
1,320 |
111.60
51.63%
|
3
-99.75%
|
0.18
0.00%
|
|||||||||||||
|
0.75
-9.66%
|
101
-99.16%
|
1.65
-37.74%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
5.56%
|
4
-99.89%
|
1.30
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.65
-3.78%
|
488
-99.35%
|
0.85
-5.56%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.02
26.24%
|
376
-99.70%
|
12.00
-51.22%
|
1,280 |
82.00
74.10%
|
36
-99.82%
|
0.68
-2.31%
|
|||||||||||||
|
1.70
7.04%
|
230
-99.82%
|
4.80
-50.77%
|
1,340 |
133.00
43.01%
|
12
-99.40%
|
0.82
2.50%
|
|||||||||||||
|
0.00
-100.00%
|
1
-99.75%
|
0.30
-89.09%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.80
-0.43%
|
205
-99.69%
|
1.15
-23.33%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-33.33%
|
7
-99.13%
|
0.50
-33.33%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
-22.02%
|
43
-99.83%
|
1.20
-29.41%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
-44.49%
|
233
-99.10%
|
0.75
-21.05%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.93
268.25%
|
471
-98.88%
|
16.25
-51.13%
|
1,260 |
67.45
86.07%
|
98
-99.86%
|
0.89
-3.46%
|
|||||||||||||
|
4.17
6.87%
|
983
-99.51%
|
8.50
-53.17%
|
1,300 |
99.00
65.14%
|
29
-99.89%
|
1.62
-0.25%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place