loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

COCHIN SHIPYARD OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| ITC| HDFCBANK| RELIANCE| PAYTM
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
0.65
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
0.70
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.80
6.91%
93
-99.68%
2.90
-38.30%
1,380
170.50
34.46%
2
-99.83%
0.47
-1.68%
0.01
0.00%
0
-100.00%
162.05
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.22
7.04%
240
-99.63%
3.95
-44.76%
1,360
123.20
57.54%
5
-99.86%
0.26
-1.52%
4.53
-1.48%
743
-99.74%
2.50
-39.76%
1,400
196.30
40.21%
4
-99.83%
1.23
-0.32%
0.00
0.00%
0
-100.00%
132.45
0.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
54
0.00%
30.25
0.00%
1,220
38.20
102.65%
193
-98.82%
0.27
-26.88%
0.04
-10.00%
1
-99.98%
0.50
-16.67%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.50
0.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
72.00%
37
-99.42%
2.15
-36.76%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
0.90
0.00%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.95
0.00%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
6,100.00%
93
-88.38%
40.20
-69.08%
1,200
Spot Price: 1200.0
28.00
106.64%
747
-99.63%
2.13
10.60%
0.74
0.54%
19
-99.93%
1.50
-30.23%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
1.80
0.00%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.98
6,050.00%
554
-65.38%
22.20
-50.67%
1,240
53.00
102.29%
393
-99.67%
1.25
9.44%
0.78
5.38%
251
-99.63%
6.50
-51.13%
1,320
111.60
51.63%
3
-99.75%
0.18
0.00%
0.75
-9.66%
101
-99.16%
1.65
-37.74%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
5.56%
4
-99.89%
1.30
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.65
-3.78%
488
-99.35%
0.85
-5.56%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.02
26.24%
376
-99.70%
12.00
-51.22%
1,280
82.00
74.10%
36
-99.82%
0.68
-2.31%
1.70
7.04%
230
-99.82%
4.80
-50.77%
1,340
133.00
43.01%
12
-99.40%
0.82
2.50%
0.00
-100.00%
1
-99.75%
0.30
-89.09%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.80
-0.43%
205
-99.69%
1.15
-23.33%
1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-33.33%
7
-99.13%
0.50
-33.33%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
-22.02%
43
-99.83%
1.20
-29.41%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
-44.49%
233
-99.10%
0.75
-21.05%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.93
268.25%
471
-98.88%
16.25
-51.13%
1,260
67.45
86.07%
98
-99.86%
0.89
-3.46%
4.17
6.87%
983
-99.51%
8.50
-53.17%
1,300
99.00
65.14%
29
-99.89%
1.62
-0.25%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91