loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

COCHIN SHIPYARD OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
100.20
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
161.55
0.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.61
811.11%
2,388
-97.96%
60.05
-9.63%
1,460
78.25
32.40%
171
-93.89%
0.56
261.54%
1.08
-3.58%
68
-99.92%
31.35
-7.79%
1,540
127.55
18.93%
5
-99.38%
0.32
2.60%
0.00
0.00%
0
-100.00%
21.40
0.00%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
30.65%
214
-99.92%
51.20
-8.49%
1,480
74.35
8.15%
19
-99.87%
0.13
33.33%
0.10
31.58%
38
-99.63%
13.10
-4.38%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
96.50
0.00%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
350.00%
536
34.00%
1.90
5.56%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
2.86%
34
-95.75%
1.95
77.27%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.05
-3.31%
29
-99.91%
7.65
-6.71%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
0.95%
53
-99.80%
91.40
-9.10%
1,400
49.45
51.69%
325
-99.19%
1.08
23.18%
1.65
0.98%
446
-99.78%
18.30
-10.51%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
10.00
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
-0.65%
4
-99.91%
3.15
31.25%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
2.70%
20
-98.33%
15.25
-15.28%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
142.00
0.00%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
11.11%
3
-99.95%
1.85
0.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
125.00
0.00%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1.65
0.00%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2.95
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
72.00%
53
-98.98%
21.60
-9.62%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
12.00
0.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
-25.19%
200
-99.18%
68.50
-15.33%
1,440
Spot Price: 1439.10
67.50
44.23%
178
-98.73%
0.57
58.89%
0.45
20.43%
80
-99.81%
36.55
-12.14%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.84
25.18%
894
-99.81%
42.85
-10.64%
1,500
101.55
26.15%
23
-99.97%
1.19
1.71%
0.04
0.00%
0
-100.00%
6.70
0.00%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.88
2.31%
52
-99.87%
26.75
-5.64%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
100.00%
38
-98.42%
9.15
-2.66%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91