Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
4
-99.50%
|
279.65
-11.91%
|
920 |
0.85
-19.05%
|
132
-99.66%
|
0.25
75.00%
|
|||||||||||||
|
11.31
82.57%
|
12,699
-99.54%
|
9.10
-78.64%
|
1,300 |
125.25
140.63%
|
813
-99.80%
|
1.48
-31.17%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
262.00
0.00%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
0.00%
|
90
0.00%
|
110.00
0.00%
|
1,080 |
7.05
101.43%
|
1,488
-97.80%
|
1.65
83.11%
|
|||||||||||||
|
0.44
25.29%
|
45
-99.20%
|
96.25
-50.93%
|
1,100 |
9.90
110.64%
|
6,595
-97.92%
|
4.19
38.44%
|
|||||||||||||
|
4.10
-12.98%
|
3,928
-99.75%
|
2.75
-82.03%
|
1,400 |
215.75
53.56%
|
18
-98.50%
|
0.41
0.98%
|
|||||||||||||
|
0.01
0.00%
|
2
0.00%
|
189.95
0.00%
|
1,020 |
2.90
-42.00%
|
246
-38.50%
|
0.18
187.50%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
178.00
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.18
351.24%
|
1,827
-78.25%
|
40.50
-66.91%
|
1,180 |
35.60
206.90%
|
5,705
-96.82%
|
2.70
149.63%
|
|||||||||||||
|
1.85
13.79%
|
2,598
-99.70%
|
7.10
-79.71%
|
1,320 |
136.00
-30.26%
|
4
-99.50%
|
0.02
100.00%
|
|||||||||||||
|
0.99
-42.86%
|
728
-99.81%
|
1.35
-80.43%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.08
-2.80%
|
88
-98.17%
|
64.00
-58.71%
|
1,140 |
19.50
174.65%
|
3,921
-98.94%
|
3.78
35.24%
|
|||||||||||||
|
7.06
691.03%
|
8,872
-94.73%
|
24.80
-72.20%
|
1,220 |
58.40
204.96%
|
2,781
-99.28%
|
2.00
55.45%
|
|||||||||||||
|
0.58
0.69%
|
37
-99.34%
|
78.90
-55.31%
|
1,120 |
13.80
153.21%
|
1,872
-98.79%
|
1.62
6.58%
|
|||||||||||||
|
0.77
-42.73%
|
784
-99.81%
|
1.00
-80.77%
|
1,520 |
315.00
34.93%
|
1
-99.97%
|
0.24
0.00%
|
|||||||||||||
|
0.01
0.00%
|
3
-99.75%
|
224.70
-20.53%
|
980 |
1.70
0.00%
|
80
-97.14%
|
0.08
-63.79%
|
|||||||||||||
|
1.27
-2.15%
|
484
-96.73%
|
50.80
-64.55%
|
1,160 |
26.55
193.37%
|
4,371
-97.45%
|
2.27
33.02%
|
|||||||||||||
|
3.37
65.62%
|
3,512
-99.77%
|
11.65
-77.77%
|
1,280 |
104.90
144.81%
|
612
-99.60%
|
0.61
-37.45%
|
|||||||||||||
|
1.12
-16.91%
|
675
-99.85%
|
2.05
-80.57%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.69
34.67%
|
3,026
-99.65%
|
5.65
-80.07%
|
1,340 |
158.30
105.72%
|
6
-99.99%
|
0.63
0.00%
|
|||||||||||||
|
0.39
-31.21%
|
338
-99.79%
|
1.55
-81.98%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.77
138.80%
|
12,817
-93.70%
|
31.35
-69.96%
|
1,200
|
46.15
211.82%
|
16,145
-98.02%
|
8.22
79.32%
|
|||||||||||||
|
6.10
320.99%
|
6,471
-99.29%
|
19.20
-74.79%
|
1,240 |
74.10
189.45%
|
1,116
-99.68%
|
0.74
-57.80%
|
|||||||||||||
|
1.26
60.41%
|
955
-99.65%
|
3.65
-80.43%
|
1,380 |
179.85
-30.83%
|
202
-94.95%
|
0.86
1,243.75%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
248.05
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.92
5.04%
|
2,337
-99.59%
|
4.20
-81.97%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.81
189.67%
|
4,923
-99.69%
|
14.80
-76.60%
|
1,260 |
89.20
169.49%
|
869
-99.76%
|
1.00
-41.86%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place