loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

COCHIN SHIPYARD OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
6
0.00%
149.40
0.00%
1,380
4.00
-37.01%
2
-99.94%
0.02
0.00%
0.00
0.00%
0
-100.00%
207.75
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.66
0.49%
57
-99.69%
5.00
33.33%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.11
-5.60%
1,683
-99.69%
56.40
22.08%
1,500
30.35
-23.07%
401
-99.83%
2.81
14.15%
3.34
41.84%
2,710
-98.66%
38.10
28.28%
1,540
49.80
-15.38%
22
-99.54%
1.65
1.98%
2.17
0.00%
13
-98.92%
131.90
2.25%
1,400
5.25
-38.60%
279
-99.79%
2.62
-2.82%
0.39
15.48%
43
-99.87%
11.90
30.05%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
110.90
0.00%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.76
-7.80%
62
-99.91%
66.55
19.80%
1,480
21.80
-27.69%
335
-99.87%
2.42
7.45%
1.74
52.82%
2,418
-99.39%
47.30
22.38%
1,520
Spot Price: 1528.20
36.90
-24.77%
376
-99.24%
0.57
72.29%
3.03
-8.23%
1,198
-99.53%
29.95
27.72%
1,560
64.00
-5.88%
5
-99.93%
0.69
-2.27%
7.32
-0.44%
1,864
-99.67%
19.00
32.40%
1,600
91.00
-4.21%
8
-99.83%
0.32
1.28%
1.91
-3.43%
514
-99.74%
24.40
31.54%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.12
4.85%
274
-99.29%
15.00
33.33%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.36
1.38%
88
-99.83%
9.25
33.09%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
151.15
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
324.50
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
249.75
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
231.65
0.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
-1.09%
2
-99.83%
85.00
30.47%
1,460
16.40
-26.95%
155
-99.85%
1.32
-3.23%
0.00
-100.00%
2
-99.75%
260.00
33.33%
1,300
1.20
-11.11%
49
-99.86%
0.10
-7.69%
0.02
0.00%
0
-100.00%
89.15
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
104.20
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.18
-1.80%
353
-99.72%
6.10
18.45%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
9.52%
14
-99.94%
3.00
13.21%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91