Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
5.39
0.67%
|
2,242
-99.23%
|
7.50
-68.62%
|
1,400 |
39.10
132.05%
|
1,125
-99.59%
|
4.46
-34.00%
|
|||||||||||||
|
0.25
-4.55%
|
93
-97.68%
|
34.20
-51.21%
|
1,340 |
7.20
136.07%
|
448
-98.16%
|
0.92
28.33%
|
|||||||||||||
|
7.92
4.15%
|
1,399
-99.58%
|
1.30
-50.94%
|
1,500 |
134.65
41.44%
|
27
-99.48%
|
1.04
-6.12%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
192.90
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
-4.17%
|
9
-99.80%
|
0.30
-40.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
-13.58%
|
31
-99.76%
|
0.40
-11.11%
|
1,640 |
251.60
23.70%
|
38
-90.50%
|
0.04
-9.09%
|
|||||||||||||
|
3.98
-18.64%
|
1,861
-99.52%
|
2.80
-69.23%
|
1,440 |
76.70
82.19%
|
115
-98.85%
|
1.67
-8.95%
|
|||||||||||||
|
1.70
-0.24%
|
883
-99.35%
|
1.45
-61.84%
|
1,480 |
114.25
49.84%
|
24
-99.54%
|
0.68
-1.16%
|
|||||||||||||
|
1.14
-24.00%
|
274
-99.60%
|
0.95
-52.50%
|
1,520 |
154.35
33.81%
|
9
-99.91%
|
0.38
-2.04%
|
|||||||||||||
|
0.03
0.00%
|
5
-99.58%
|
0.50
25.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.92
-7.23%
|
22
-99.08%
|
0.20
0.00%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-3.33%
|
1
-99.75%
|
0.10
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.00
124.32%
|
1,000
-86.84%
|
13.85
-62.21%
|
1,380 |
25.50
167.02%
|
767
-98.40%
|
1.16
-12.91%
|
|||||||||||||
|
0.03
133.33%
|
17
-98.58%
|
49.65
-69.64%
|
1,320 |
3.35
91.43%
|
280
-99.33%
|
1.00
-8.46%
|
|||||||||||||
|
0.94
-7.14%
|
189
-99.53%
|
0.70
-39.13%
|
1,560 |
199.00
29.22%
|
1
-99.88%
|
0.28
-1.43%
|
|||||||||||||
|
3.07
-18.40%
|
261
-99.88%
|
0.65
8.33%
|
1,600 |
225.00
15.38%
|
1
-99.75%
|
0.30
0.00%
|
|||||||||||||
|
0.32
-7.06%
|
14
-99.96%
|
0.55
-15.38%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
1
-99.97%
|
0.15
-66.67%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
198.95
0.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
10.94%
|
37
-99.08%
|
65.05
-33.52%
|
1,300 |
1.45
38.10%
|
213
-99.76%
|
1.23
-17.25%
|
|||||||||||||
|
3.23
-9.92%
|
1,442
-99.45%
|
4.55
-69.46%
|
1,420 |
55.90
104.01%
|
210
-99.86%
|
1.54
-10.07%
|
|||||||||||||
|
3.96
-20.55%
|
1,534
-99.02%
|
1.85
-67.54%
|
1,460 |
94.40
63.04%
|
504
-96.68%
|
2.25
-23.43%
|
|||||||||||||
|
3.57
-12.02%
|
237
-99.73%
|
0.90
-43.75%
|
1,540 |
174.35
25.70%
|
7
-99.42%
|
0.41
0.99%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
199.70
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.74
-7.07%
|
66
-99.25%
|
0.70
27.27%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
117.85
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
27.87%
|
188
-88.25%
|
22.35
-57.39%
|
1,360
|
14.65
173.83%
|
1,629
-99.38%
|
1.24
-52.39%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place