loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

COCHIN SHIPYARD OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.10
16.03%
177
-99.79%
8.30
-45.93%
1,840
248.25
28.20%
2
-99.88%
0.04
0.00%
0.12
3.33%
5
-99.84%
4.20
-46.84%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
1.72%
141
-99.66%
10.00
-43.34%
1,820
237.35
8.80%
1
-99.94%
0.21
-1.85%
0.54
19.64%
70
-99.54%
7.55
-42.15%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
7.00
0.00%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
89.25%
564
-99.48%
41.00
-39.93%
1,640
89.55
42.03%
68
-99.78%
0.34
-5.62%
0.05
62.50%
16
-98.67%
62.50
-47.65%
1,580
53.20
45.36%
182
-98.92%
0.46
23.40%
2.46
1.32%
443
-99.86%
5.35
-44.27%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
221.00
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
71.11%
218
-99.41%
21.55
-42.46%
1,720
148.95
37.66%
21
-97.38%
0.36
-11.00%
1.14
4.03%
223
-99.62%
15.40
-45.58%
1,760
165.00
4.43%
1
-99.96%
0.33
-1.19%
1.24
119.01%
738
-99.04%
57.05
-35.79%
1,600
Spot Price: 1594.50
62.25
40.52%
1,571
-99.41%
2.90
-11.68%
1.14
14.40%
534
-99.77%
34.50
-41.87%
1,660
101.75
38.34%
12
-99.95%
0.31
-7.14%
1.28
5.26%
158
-99.88%
1.95
-39.06%
2,000
380.05
0.00%
2
0.00%
0.01
0.00%
0.15
0.00%
6
-99.79%
117.10
-23.11%
1,500
24.05
50.31%
673
-99.66%
1.49
12.69%
1.04
17.73%
210
-99.32%
17.95
-44.94%
1,740
150.95
18.35%
31
-98.45%
0.26
-25.00%
0.69
10.19%
78
-99.77%
13.75
-43.18%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
100.00%
3
-99.25%
88.45
-56.31%
1,540
36.05
48.35%
195
-99.38%
0.37
4.49%
0.29
65.91%
51
-99.47%
5.90
-46.36%
1,880
285.45
56.58%
2
-99.83%
0.02
150.00%
0.00
-75.00%
3
-99.81%
466.00
-23.74%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-50.00%
3
-99.63%
441.50
-25.39%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.56
9.41%
1,235
-99.65%
11.80
-42.44%
1,800
219.00
25.11%
12
-99.86%
0.79
-5.29%
2.95
14.98%
1,569
-99.53%
24.95
-43.49%
1,700
128.55
30.97%
49
-99.96%
0.87
0.46%
0.00
0.00%
0
-100.00%
641.45
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
298.35
-22.32%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
310.40
0.00%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.93
264.06%
684
-99.25%
49.30
-37.99%
1,620
75.15
42.06%
141
-99.62%
0.26
-2.94%
0.71
2.91%
106
-99.86%
3.25
-42.48%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
2
-99.97%
405.00
-27.38%
1,200
4.85
223.33%
454
-98.11%
0.22
166.67%
0.49
34.07%
153
-99.76%
30.25
-40.86%
1,680
105.55
27.17%
9
-99.25%
0.20
-10.71%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91