loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

COCHIN SHIPYARD OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.11
0.00%
0
-100.00%
99.20
0.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.64
-14.02%
1,916
-99.80%
9.85
44.85%
1,540
54.25
-37.64%
28
-99.71%
0.30
-2.56%
0.00
0.00%
0
-100.00%
268.65
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.27
-4.52%
198
-99.87%
59.10
46.11%
1,440
6.50
-55.63%
1,255
-99.91%
2.93
2.52%
0.37
24.00%
121
-99.91%
0.80
33.33%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
-3.08%
42
-99.97%
0.40
-42.86%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
241.55
0.00%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.17
52.88%
776
-99.72%
2.45
32.43%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
155.00
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.59
41.28%
1,417
-99.81%
6.45
35.79%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
203.15
0.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.46
177.83%
1,215
-99.40%
4.60
31.43%
1,580
92.30
-10.74%
1
-99.75%
0.09
4.76%
2.64
-20.84%
1,872
-99.81%
3.35
26.42%
1,600
114.40
-8.41%
1
-100.00%
0.74
0.00%
0.06
0.00%
0
-100.00%
189.50
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.94
-5.58%
9,909
-99.61%
21.00
56.13%
1,500
27.40
-43.33%
1,208
-99.86%
2.09
14.73%
0.09
-14.81%
4
-99.50%
197.00
14.87%
1,300
0.30
-76.92%
318
-99.86%
1.09
-22.95%
0.43
0.94%
96
-99.98%
0.65
18.18%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
291.95
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.01
-34.38%
3,697
-99.68%
32.15
67.89%
1,480
Spot Price: 1485.10
18.00
-48.50%
1,652
-99.88%
1.87
1.74%
4.15
29.30%
4,446
-99.59%
15.00
61.29%
1,520
40.50
-37.40%
7
-99.99%
0.51
0.79%
2.40
313.10%
1,493
-99.68%
2.00
37.93%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.87
-1.81%
6
-99.92%
120.20
25.93%
1,380
2.45
-43.02%
223
-99.94%
2.81
0.14%
0.63
-43.97%
1,124
-99.84%
45.50
59.65%
1,460
10.65
-54.58%
1,345
-99.93%
1.51
24.34%
0.01
0.00%
0
-100.00%
345.25
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.63
-3.10%
195
-99.84%
97.55
35.77%
1,400
2.70
-56.45%
1,229
-99.93%
3.13
-3.57%
0.62
-3.73%
20
-99.93%
80.00
44.80%
1,420
4.20
-56.02%
642
-99.89%
0.62
-39.06%
0.30
-11.90%
256
-99.76%
1.60
52.38%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91