Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
100.20
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
161.55
0.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.61
811.11%
|
2,388
-97.96%
|
60.05
-9.63%
|
1,460 |
78.25
32.40%
|
171
-93.89%
|
0.56
261.54%
|
|||||||||||||
|
1.08
-3.58%
|
68
-99.92%
|
31.35
-7.79%
|
1,540 |
127.55
18.93%
|
5
-99.38%
|
0.32
2.60%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
21.40
0.00%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
30.65%
|
214
-99.92%
|
51.20
-8.49%
|
1,480 |
74.35
8.15%
|
19
-99.87%
|
0.13
33.33%
|
|||||||||||||
|
0.10
31.58%
|
38
-99.63%
|
13.10
-4.38%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
96.50
0.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
350.00%
|
536
34.00%
|
1.90
5.56%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
2.86%
|
34
-95.75%
|
1.95
77.27%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.05
-3.31%
|
29
-99.91%
|
7.65
-6.71%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
0.95%
|
53
-99.80%
|
91.40
-9.10%
|
1,400 |
49.45
51.69%
|
325
-99.19%
|
1.08
23.18%
|
|||||||||||||
|
1.65
0.98%
|
446
-99.78%
|
18.30
-10.51%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
10.00
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
-0.65%
|
4
-99.91%
|
3.15
31.25%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
2.70%
|
20
-98.33%
|
15.25
-15.28%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
142.00
0.00%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
11.11%
|
3
-99.95%
|
1.85
0.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
125.00
0.00%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1.65
0.00%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2.95
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
72.00%
|
53
-98.98%
|
21.60
-9.62%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
12.00
0.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
-25.19%
|
200
-99.18%
|
68.50
-15.33%
|
1,440
|
67.50
44.23%
|
178
-98.73%
|
0.57
58.89%
|
|||||||||||||
|
0.45
20.43%
|
80
-99.81%
|
36.55
-12.14%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.84
25.18%
|
894
-99.81%
|
42.85
-10.64%
|
1,500 |
101.55
26.15%
|
23
-99.97%
|
1.19
1.71%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
6.70
0.00%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.88
2.31%
|
52
-99.87%
|
26.75
-5.64%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
100.00%
|
38
-98.42%
|
9.15
-2.66%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place