loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

COCHIN SHIPYARD OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.07
0.00%
0
-100.00%
0.50
0.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
12.23%
282
-99.64%
1.75
-61.54%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.06
173.40%
697
-98.90%
1.15
-52.08%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
116.65
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.05
44.56%
1,387
-99.72%
1.35
-58.46%
1,600
156.25
25.00%
6
-99.94%
0.43
-3.57%
0.11
-18.18%
16
-98.67%
0.60
-55.56%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
260.70
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
2
-99.96%
0.50
-60.00%
1,760
302.00
7.32%
1
-99.92%
0.00
0.00%
0.37
4.55%
33
-99.81%
38.90
-42.75%
1,420
8.60
-18.87%
286
-99.88%
0.60
-15.82%
0.45
-29.11%
68
-97.57%
0.75
-21.05%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
2.04%
12
-99.57%
94.25
-8.81%
1,360
2.55
-45.16%
202
-99.67%
0.89
13.27%
1.67
55.97%
790
-99.35%
2.45
-62.31%
1,560
113.50
32.90%
21
-99.63%
0.22
-10.00%
0.55
-5.52%
19
-99.89%
0.95
-42.42%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
-21.25%
17
-99.47%
0.15
-25.00%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.40
14.80%
692
-99.92%
14.65
-61.60%
1,460
Spot Price: 1458.40
24.60
14.42%
500
-99.87%
0.80
-14.96%
2.14
16.85%
764
-99.73%
3.20
-65.03%
1,540
89.50
21.11%
25
-99.76%
0.26
0.00%
0.04
0.00%
0
-100.00%
0.75
0.00%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.05
-23.62%
1,129
-99.88%
8.90
-68.77%
1,480
42.00
34.83%
365
-99.79%
0.43
-28.00%
0.05
0.00%
0
-100.00%
99.55
0.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1.95
0.00%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.03
-3.37%
127
-99.80%
22.30
-59.60%
1,440
15.00
4.90%
908
-99.79%
1.04
-36.12%
0.06
23.08%
10
-99.86%
0.25
-91.67%
1,720
255.00
11.84%
20
-99.75%
0.06
-20.00%
0.39
-21.60%
35
-99.84%
0.30
-14.29%
1,800
350.00
9.38%
1
-99.92%
0.32
-1.25%
0.01
-84.62%
12
-97.00%
0.05
-80.00%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.32
1.23%
864
-99.83%
4.00
-70.48%
1,520
70.95
31.51%
31
-99.57%
0.16
-22.64%
0.10
-7.41%
2
-99.75%
0.10
-75.00%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
179.65
0.00%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.64
-7.80%
2,870
-99.83%
5.90
-69.43%
1,500
59.00
42.34%
196
-99.65%
0.82
-16.94%
0.06
-22.22%
4
-99.00%
0.30
-45.45%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2.00
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
16.67%
1
-99.75%
80.25
-22.84%
1,380
3.55
-38.79%
247
-99.67%
0.60
-6.25%
1.15
-9.72%
101
-99.81%
0.60
-36.84%
1,700
227.00
-2.16%
1
-99.75%
0.05
-7.14%
0.04
0.00%
0
-100.00%
6.70
0.00%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
-12.57%
62
-99.79%
59.00
-28.79%
1,400
4.90
-43.35%
836
-99.82%
2.67
-28.86%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91