Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
6
0.00%
|
149.40
0.00%
|
1,380 |
4.00
-37.01%
|
2
-99.94%
|
0.02
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
207.75
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.66
0.49%
|
57
-99.69%
|
5.00
33.33%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.11
-5.60%
|
1,683
-99.69%
|
56.40
22.08%
|
1,500 |
30.35
-23.07%
|
401
-99.83%
|
2.81
14.15%
|
|||||||||||||
|
3.34
41.84%
|
2,710
-98.66%
|
38.10
28.28%
|
1,540 |
49.80
-15.38%
|
22
-99.54%
|
1.65
1.98%
|
|||||||||||||
|
2.17
0.00%
|
13
-98.92%
|
131.90
2.25%
|
1,400 |
5.25
-38.60%
|
279
-99.79%
|
2.62
-2.82%
|
|||||||||||||
|
0.39
15.48%
|
43
-99.87%
|
11.90
30.05%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
110.90
0.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.76
-7.80%
|
62
-99.91%
|
66.55
19.80%
|
1,480 |
21.80
-27.69%
|
335
-99.87%
|
2.42
7.45%
|
|||||||||||||
|
1.74
52.82%
|
2,418
-99.39%
|
47.30
22.38%
|
1,520
|
36.90
-24.77%
|
376
-99.24%
|
0.57
72.29%
|
|||||||||||||
|
3.03
-8.23%
|
1,198
-99.53%
|
29.95
27.72%
|
1,560 |
64.00
-5.88%
|
5
-99.93%
|
0.69
-2.27%
|
|||||||||||||
|
7.32
-0.44%
|
1,864
-99.67%
|
19.00
32.40%
|
1,600 |
91.00
-4.21%
|
8
-99.83%
|
0.32
1.28%
|
|||||||||||||
|
1.91
-3.43%
|
514
-99.74%
|
24.40
31.54%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.12
4.85%
|
274
-99.29%
|
15.00
33.33%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.36
1.38%
|
88
-99.83%
|
9.25
33.09%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
151.15
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
324.50
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
249.75
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
231.65
0.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
-1.09%
|
2
-99.83%
|
85.00
30.47%
|
1,460 |
16.40
-26.95%
|
155
-99.85%
|
1.32
-3.23%
|
|||||||||||||
|
0.00
-100.00%
|
2
-99.75%
|
260.00
33.33%
|
1,300 |
1.20
-11.11%
|
49
-99.86%
|
0.10
-7.69%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
89.15
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
104.20
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.18
-1.80%
|
353
-99.72%
|
6.10
18.45%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
9.52%
|
14
-99.94%
|
3.00
13.21%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place