loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

COCHIN SHIPYARD OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
4
-99.50%
279.65
-11.91%
920
0.85
-19.05%
132
-99.66%
0.25
75.00%
11.31
82.57%
12,699
-99.54%
9.10
-78.64%
1,300
125.25
140.63%
813
-99.80%
1.48
-31.17%
0.04
0.00%
0
-100.00%
262.00
0.00%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
0.00%
90
0.00%
110.00
0.00%
1,080
7.05
101.43%
1,488
-97.80%
1.65
83.11%
0.44
25.29%
45
-99.20%
96.25
-50.93%
1,100
9.90
110.64%
6,595
-97.92%
4.19
38.44%
4.10
-12.98%
3,928
-99.75%
2.75
-82.03%
1,400
215.75
53.56%
18
-98.50%
0.41
0.98%
0.01
0.00%
2
0.00%
189.95
0.00%
1,020
2.90
-42.00%
246
-38.50%
0.18
187.50%
0.11
0.00%
0
-100.00%
178.00
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.18
351.24%
1,827
-78.25%
40.50
-66.91%
1,180
35.60
206.90%
5,705
-96.82%
2.70
149.63%
1.85
13.79%
2,598
-99.70%
7.10
-79.71%
1,320
136.00
-30.26%
4
-99.50%
0.02
100.00%
0.99
-42.86%
728
-99.81%
1.35
-80.43%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.08
-2.80%
88
-98.17%
64.00
-58.71%
1,140
19.50
174.65%
3,921
-98.94%
3.78
35.24%
7.06
691.03%
8,872
-94.73%
24.80
-72.20%
1,220
58.40
204.96%
2,781
-99.28%
2.00
55.45%
0.58
0.69%
37
-99.34%
78.90
-55.31%
1,120
13.80
153.21%
1,872
-98.79%
1.62
6.58%
0.77
-42.73%
784
-99.81%
1.00
-80.77%
1,520
315.00
34.93%
1
-99.97%
0.24
0.00%
0.01
0.00%
3
-99.75%
224.70
-20.53%
980
1.70
0.00%
80
-97.14%
0.08
-63.79%
1.27
-2.15%
484
-96.73%
50.80
-64.55%
1,160
26.55
193.37%
4,371
-97.45%
2.27
33.02%
3.37
65.62%
3,512
-99.77%
11.65
-77.77%
1,280
104.90
144.81%
612
-99.60%
0.61
-37.45%
1.12
-16.91%
675
-99.85%
2.05
-80.57%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.69
34.67%
3,026
-99.65%
5.65
-80.07%
1,340
158.30
105.72%
6
-99.99%
0.63
0.00%
0.39
-31.21%
338
-99.79%
1.55
-81.98%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.77
138.80%
12,817
-93.70%
31.35
-69.96%
1,200
Spot Price: 1202.0
46.15
211.82%
16,145
-98.02%
8.22
79.32%
6.10
320.99%
6,471
-99.29%
19.20
-74.79%
1,240
74.10
189.45%
1,116
-99.68%
0.74
-57.80%
1.26
60.41%
955
-99.65%
3.65
-80.43%
1,380
179.85
-30.83%
202
-94.95%
0.86
1,243.75%
0.01
0.00%
0
-100.00%
248.05
0.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.92
5.04%
2,337
-99.59%
4.20
-81.97%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.81
189.67%
4,923
-99.69%
14.80
-76.60%
1,260
89.20
169.49%
869
-99.76%
1.00
-41.86%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91