Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.10
16.03%
|
177
-99.79%
|
8.30
-45.93%
|
1,840 |
248.25
28.20%
|
2
-99.88%
|
0.04
0.00%
|
|||||||||||||
|
0.12
3.33%
|
5
-99.84%
|
4.20
-46.84%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.95
1.72%
|
141
-99.66%
|
10.00
-43.34%
|
1,820 |
237.35
8.80%
|
1
-99.94%
|
0.21
-1.85%
|
|||||||||||||
|
0.54
19.64%
|
70
-99.54%
|
7.55
-42.15%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
7.00
0.00%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
89.25%
|
564
-99.48%
|
41.00
-39.93%
|
1,640 |
89.55
42.03%
|
68
-99.78%
|
0.34
-5.62%
|
|||||||||||||
|
0.05
62.50%
|
16
-98.67%
|
62.50
-47.65%
|
1,580 |
53.20
45.36%
|
182
-98.92%
|
0.46
23.40%
|
|||||||||||||
|
2.46
1.32%
|
443
-99.86%
|
5.35
-44.27%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
221.00
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
71.11%
|
218
-99.41%
|
21.55
-42.46%
|
1,720 |
148.95
37.66%
|
21
-97.38%
|
0.36
-11.00%
|
|||||||||||||
|
1.14
4.03%
|
223
-99.62%
|
15.40
-45.58%
|
1,760 |
165.00
4.43%
|
1
-99.96%
|
0.33
-1.19%
|
|||||||||||||
|
1.24
119.01%
|
738
-99.04%
|
57.05
-35.79%
|
1,600
|
62.25
40.52%
|
1,571
-99.41%
|
2.90
-11.68%
|
|||||||||||||
|
1.14
14.40%
|
534
-99.77%
|
34.50
-41.87%
|
1,660 |
101.75
38.34%
|
12
-99.95%
|
0.31
-7.14%
|
|||||||||||||
|
1.28
5.26%
|
158
-99.88%
|
1.95
-39.06%
|
2,000 |
380.05
0.00%
|
2
0.00%
|
0.01
0.00%
|
|||||||||||||
|
0.15
0.00%
|
6
-99.79%
|
117.10
-23.11%
|
1,500 |
24.05
50.31%
|
673
-99.66%
|
1.49
12.69%
|
|||||||||||||
|
1.04
17.73%
|
210
-99.32%
|
17.95
-44.94%
|
1,740 |
150.95
18.35%
|
31
-98.45%
|
0.26
-25.00%
|
|||||||||||||
|
0.69
10.19%
|
78
-99.77%
|
13.75
-43.18%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
100.00%
|
3
-99.25%
|
88.45
-56.31%
|
1,540 |
36.05
48.35%
|
195
-99.38%
|
0.37
4.49%
|
|||||||||||||
|
0.29
65.91%
|
51
-99.47%
|
5.90
-46.36%
|
1,880 |
285.45
56.58%
|
2
-99.83%
|
0.02
150.00%
|
|||||||||||||
|
0.00
-75.00%
|
3
-99.81%
|
466.00
-23.74%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-50.00%
|
3
-99.63%
|
441.50
-25.39%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.56
9.41%
|
1,235
-99.65%
|
11.80
-42.44%
|
1,800 |
219.00
25.11%
|
12
-99.86%
|
0.79
-5.29%
|
|||||||||||||
|
2.95
14.98%
|
1,569
-99.53%
|
24.95
-43.49%
|
1,700 |
128.55
30.97%
|
49
-99.96%
|
0.87
0.46%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
641.45
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
298.35
-22.32%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
310.40
0.00%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.93
264.06%
|
684
-99.25%
|
49.30
-37.99%
|
1,620 |
75.15
42.06%
|
141
-99.62%
|
0.26
-2.94%
|
|||||||||||||
|
0.71
2.91%
|
106
-99.86%
|
3.25
-42.48%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
2
-99.97%
|
405.00
-27.38%
|
1,200 |
4.85
223.33%
|
454
-98.11%
|
0.22
166.67%
|
|||||||||||||
|
0.49
34.07%
|
153
-99.76%
|
30.25
-40.86%
|
1,680 |
105.55
27.17%
|
9
-99.25%
|
0.20
-10.71%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place