Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
38.70
0.00%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.95
2.56%
|
158
-99.95%
|
0.90
28.57%
|
395 |
10.25
-22.64%
|
52
-99.95%
|
0.82
19.61%
|
|||||||||||||
|
0.97
0.00%
|
0
-100.00%
|
0.05
0.00%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
0.00%
|
0
-100.00%
|
0.05
0.00%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.04
-53.05%
|
0
-100.00%
|
0.05
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.93
0.00%
|
70
0.00%
|
0.95
0.00%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.46
0.00%
|
29
0.00%
|
0.55
0.00%
|
397 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
0.00%
|
0
0.00%
|
0.45
0.00%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.32
0.00%
|
12
0.00%
|
0.40
0.00%
|
403 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
15.55
0.00%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.88
-0.08%
|
1,395
-99.92%
|
1.85
48.00%
|
390 |
6.40
-29.67%
|
138
-99.92%
|
11.15
-2.02%
|
|||||||||||||
|
15.89
-0.42%
|
245
-99.98%
|
0.45
12.50%
|
400 |
15.20
-12.39%
|
24
-99.96%
|
4.29
-0.31%
|
|||||||||||||
|
1.04
-53.05%
|
0
-100.00%
|
0.05
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
100.00%
|
0
-100.00%
|
57.50
-26.09%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.95
2.56%
|
158
-99.95%
|
0.90
28.57%
|
395 |
10.25
-22.64%
|
52
-99.95%
|
0.82
19.61%
|
|||||||||||||
|
15.89
-0.42%
|
245
-99.98%
|
0.45
12.50%
|
400 |
15.20
-12.39%
|
24
-99.96%
|
4.29
-0.31%
|
|||||||||||||
|
0.63
42.42%
|
23
-98.30%
|
0.10
0.00%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
0.00%
|
31.65
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.42
0.00%
|
406
0.00%
|
5.80
0.00%
|
382 |
2.25
0.00%
|
310
0.00%
|
1.97
0.00%
|
|||||||||||||
|
0.46
0.00%
|
18
0.00%
|
0.10
0.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.98
0.00%
|
9
0.00%
|
0.55
0.00%
|
400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.03
0.00%
|
239
0.00%
|
2.75
0.00%
|
387 |
4.60
0.00%
|
99
0.00%
|
0.93
0.00%
|
|||||||||||||
|
0.76
0.00%
|
0
0.00%
|
6.85
0.00%
|
377 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.81
0.00%
|
23
0.00%
|
0.65
0.00%
|
398 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.05
-1.27%
|
14
-99.95%
|
26.05
13.26%
|
360 |
0.30
-14.29%
|
61
-99.35%
|
10.37
753.33%
|
|||||||||||||
|
12.97
202.20%
|
2,025
-99.65%
|
3.80
38.18%
|
385 |
3.35
-35.58%
|
542
-99.90%
|
8.49
9.01%
|
|||||||||||||
|
2.31
3.01%
|
87
-99.68%
|
0.30
20.00%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
-38.46%
|
10
-99.93%
|
0.10
100.00%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
-38.46%
|
10
-99.93%
|
0.10
100.00%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
0.00%
|
77.80
0.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
0.00%
|
18.85
0.00%
|
368 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.12
0.00%
|
11
0.00%
|
11.50
0.00%
|
375 |
0.90
0.00%
|
19
0.00%
|
4.19
0.00%
|
|||||||||||||
|
0.31
0.00%
|
0
0.00%
|
0.15
0.00%
|
418 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.01
0.00%
|
0
0.00%
|
11.05
0.00%
|
372 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
0.00%
|
0
-100.00%
|
34.70
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.02
317.50%
|
55
-99.59%
|
11.60
20.21%
|
375 |
0.95
-34.48%
|
218
-99.93%
|
15.07
3.14%
|
|||||||||||||
|
0.19
180.00%
|
0
-100.00%
|
0.05
0.00%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
0.00%
|
0.05
0.00%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
0.00%
|
0
0.00%
|
0.20
0.00%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
38.50
0.00%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.06
0.00%
|
1,148
0.00%
|
4.00
0.00%
|
385
|
3.30
0.00%
|
361
0.00%
|
2.54
0.00%
|
|||||||||||||
|
4.83
0.00%
|
51
0.00%
|
0.20
0.00%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
100.00%
|
0
-100.00%
|
57.50
-26.09%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
43.00
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.48
479.52%
|
1,044
-99.18%
|
7.10
33.96%
|
380 |
1.75
-37.50%
|
1,542
-99.94%
|
14.88
13.61%
|
|||||||||||||
|
0.45
0.00%
|
0
-100.00%
|
34.70
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.85
0.84%
|
46
-99.96%
|
16.50
25.95%
|
370 |
0.60
-20.00%
|
258
-99.51%
|
13.03
400.00%
|
|||||||||||||
|
19.48
479.52%
|
1,044
-99.18%
|
7.10
33.96%
|
380 |
1.75
-37.50%
|
1,542
-99.94%
|
14.88
13.61%
|
|||||||||||||
|
2.31
3.01%
|
87
-99.68%
|
0.30
20.00%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.19
0.00%
|
136
0.00%
|
2.05
0.00%
|
390 |
6.15
0.00%
|
22
0.00%
|
2.62
0.00%
|
|||||||||||||
|
1.69
0.00%
|
57
0.00%
|
1.25
0.00%
|
393 |
8.70
0.00%
|
3
0.00%
|
0.04
0.00%
|
|||||||||||||
|
2.05
0.00%
|
0
0.00%
|
14.75
0.00%
|
373 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.81
0.00%
|
61
0.00%
|
0.40
0.00%
|
402 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.36
0.00%
|
34
0.00%
|
1.30
0.00%
|
392 |
8.05
0.00%
|
13
0.00%
|
0.09
0.00%
|
|||||||||||||
|
0.03
0.00%
|
0
0.00%
|
41.00
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
27.25
0.00%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.85
0.84%
|
46
-99.96%
|
16.50
25.95%
|
370 |
0.60
-20.00%
|
258
-99.51%
|
13.03
400.00%
|
|||||||||||||
|
0.31
-68.92%
|
0
-100.00%
|
0.15
0.00%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.80
224.39%
|
0
-100.00%
|
0.10
0.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.63
42.42%
|
23
-98.30%
|
0.10
0.00%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
43.00
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.97
202.20%
|
2,025
-99.65%
|
3.80
38.18%
|
385 |
3.35
-35.58%
|
542
-99.90%
|
8.49
9.01%
|
|||||||||||||
|
16.88
-0.08%
|
1,395
-99.92%
|
1.85
48.00%
|
390 |
6.40
-29.67%
|
138
-99.92%
|
11.15
-2.02%
|
|||||||||||||
|
0.31
-68.92%
|
0
-100.00%
|
0.15
0.00%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.80
224.39%
|
0
-100.00%
|
0.10
0.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
180.00%
|
0
-100.00%
|
0.05
0.00%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.57
0.00%
|
213
0.00%
|
2.70
0.00%
|
388 |
4.75
0.00%
|
55
0.00%
|
0.47
0.00%
|
|||||||||||||
|
2.21
0.00%
|
0
0.00%
|
0.05
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.30
0.00%
|
65
0.00%
|
9.50
0.00%
|
378 |
1.20
0.00%
|
117
0.00%
|
2.97
0.00%
|
|||||||||||||
|
0.69
0.00%
|
0
0.00%
|
0.45
0.00%
|
407 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
66.65
0.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
63.00
0.00%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
45.30
0.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.57
1.75%
|
149
-99.26%
|
0.25
66.67%
|
410 |
24.20
-5.65%
|
4
-99.99%
|
1.78
-2.22%
|
|||||||||||||
|
9.02
317.50%
|
55
-99.59%
|
11.60
20.21%
|
375 |
0.95
-34.48%
|
218
-99.93%
|
15.07
3.14%
|
|||||||||||||
|
12.57
1.75%
|
149
-99.26%
|
0.25
66.67%
|
410 |
24.20
-5.65%
|
4
-99.99%
|
1.78
-2.22%
|
|||||||||||||
|
2.81
0.00%
|
331
0.00%
|
5.40
0.00%
|
383 |
2.40
0.00%
|
480
0.00%
|
2.51
0.00%
|
|||||||||||||
|
0.70
0.00%
|
0
0.00%
|
0.20
0.00%
|
408 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
0.00%
|
0
0.00%
|
14.50
0.00%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.12
0.00%
|
42
0.00%
|
7.35
0.00%
|
380 |
1.70
0.00%
|
189
0.00%
|
2.51
0.00%
|
|||||||||||||
|
0.20
0.00%
|
0
0.00%
|
0.30
0.00%
|
413 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.00
0.00%
|
0
0.00%
|
0.15
0.00%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.88
0.00%
|
0
0.00%
|
0.05
0.00%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place