Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.82
0.00%
|
7
-99.48%
|
26.00
-32.64%
|
390 |
3.45
-6.76%
|
302
-99.98%
|
5.44
-26.99%
|
|||||||||||||
|
1.03
-13.64%
|
23
-99.97%
|
0.50
-23.08%
|
495 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.88
0.00%
|
39
0.00%
|
2.55
0.00%
|
448 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.46
0.00%
|
164
0.00%
|
9.55
0.00%
|
418 |
13.50
0.00%
|
266
0.00%
|
1.42
0.00%
|
|||||||||||||
|
0.74
0.00%
|
0
-100.00%
|
39.75
0.00%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.03
2.77%
|
507
-99.98%
|
6.90
-23.76%
|
425 |
18.25
3.40%
|
80
-100.00%
|
10.44
-3.13%
|
|||||||||||||
|
25.30
2.74%
|
303
-99.98%
|
0.75
-25.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.83
-0.84%
|
144
-99.99%
|
0.45
-18.18%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.48
0.00%
|
217
0.00%
|
7.65
0.00%
|
423 |
16.60
0.00%
|
65
0.00%
|
0.86
0.00%
|
|||||||||||||
|
10.19
0.00%
|
91
0.00%
|
4.90
0.00%
|
433 |
26.30
0.00%
|
9
0.00%
|
2.40
0.00%
|
|||||||||||||
|
36.57
1.27%
|
905
-99.98%
|
2.25
-30.77%
|
450 |
40.05
4.98%
|
62
-99.97%
|
6.10
-7.57%
|
|||||||||||||
|
12.37
-0.76%
|
187
-99.99%
|
1.00
-28.57%
|
470 |
58.70
14.09%
|
4
-99.70%
|
1.35
1.01%
|
|||||||||||||
|
9.46
-8.37%
|
173
-99.98%
|
0.60
-25.00%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.95
0.00%
|
12
-99.99%
|
0.30
-14.29%
|
515 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
69.20
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.43
0.00%
|
19
0.00%
|
0.95
0.00%
|
473 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.80
0.00%
|
115
0.00%
|
6.05
0.00%
|
428 |
20.10
0.00%
|
3
0.00%
|
1.62
0.00%
|
|||||||||||||
|
1.09
0.00%
|
38
0.00%
|
1.10
0.00%
|
468 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.52
-2.60%
|
107
-99.97%
|
0.85
-29.17%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.82
52.50%
|
32
-99.66%
|
15.80
-11.48%
|
405 |
7.55
-1.95%
|
97
-99.98%
|
3.74
6.13%
|
|||||||||||||
|
7.48
3.36%
|
255
-99.99%
|
4.35
-28.10%
|
435 |
28.50
10.25%
|
26
-100.00%
|
6.93
-1.35%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
58.40
0.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.66
0.00%
|
267
0.00%
|
2.05
0.00%
|
453 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.12
0.00%
|
65
0.00%
|
3.10
0.00%
|
443 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.83
-2.07%
|
72
-99.96%
|
19.60
-9.68%
|
400 |
5.90
-4.84%
|
342
-99.98%
|
17.31
2.07%
|
|||||||||||||
|
16.51
9.49%
|
677
-99.98%
|
5.50
-24.66%
|
430 |
21.60
-2.04%
|
107
-100.00%
|
13.97
-0.48%
|
|||||||||||||
|
26.50
0.10%
|
411
-99.99%
|
1.50
-30.23%
|
460 |
47.75
9.90%
|
1
-100.00%
|
0.80
0.00%
|
|||||||||||||
|
2.21
0.00%
|
23
-99.97%
|
0.30
-33.33%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
1
0.00%
|
16.85
0.00%
|
403 |
6.85
0.00%
|
15
0.00%
|
1.05
0.00%
|
|||||||||||||
|
7.65
-6.59%
|
160
-99.98%
|
1.25
-26.47%
|
465 |
52.80
92.00%
|
1
-99.99%
|
0.42
0.00%
|
|||||||||||||
|
14.67
18.54%
|
1,397
-99.94%
|
8.60
-20.00%
|
420 |
14.80
-0.34%
|
467
-99.98%
|
25.10
0.60%
|
|||||||||||||
|
3.46
0.00%
|
140
0.00%
|
3.95
0.00%
|
438 |
27.40
0.00%
|
14
0.00%
|
2.61
0.00%
|
|||||||||||||
|
0.80
0.00%
|
46
0.00%
|
12.00
0.00%
|
413 |
10.85
0.00%
|
261
0.00%
|
2.74
0.00%
|
|||||||||||||
|
2.19
-14.29%
|
67
-99.98%
|
0.65
-27.78%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
37.75
0.00%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
3
-99.93%
|
22.45
-10.56%
|
395 |
4.50
-6.25%
|
63
-99.98%
|
2.67
-1.49%
|
|||||||||||||
|
2.69
51.91%
|
237
-99.76%
|
10.75
-17.31%
|
415
|
12.00
-1.64%
|
329
-99.97%
|
5.43
14.86%
|
|||||||||||||
|
32.47
2.78%
|
995
-99.98%
|
3.45
-28.13%
|
440 |
30.85
8.82%
|
39
-99.99%
|
9.98
-0.81%
|
|||||||||||||
|
7.07
7.82%
|
305
-99.97%
|
2.85
-29.63%
|
445 |
34.45
2.68%
|
22
-99.98%
|
3.47
-2.65%
|
|||||||||||||
|
11.03
-4.56%
|
125
-99.95%
|
0.40
-27.27%
|
505 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
32
0.00%
|
14.50
0.00%
|
408 |
8.55
0.00%
|
56
0.00%
|
1.40
0.00%
|
|||||||||||||
|
0.05
0.00%
|
0
0.00%
|
32.55
0.00%
|
388 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
0.00%
|
14
0.00%
|
0.70
0.00%
|
483 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
1
0.00%
|
20.30
0.00%
|
398 |
5.65
0.00%
|
19
0.00%
|
0.78
0.00%
|
|||||||||||||
|
2.73
0.00%
|
71
0.00%
|
1.70
0.00%
|
458 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
86.10
0.00%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.34
61.68%
|
209
-99.88%
|
13.20
-16.72%
|
410 |
9.65
1.58%
|
707
-99.95%
|
8.82
2.19%
|
|||||||||||||
|
7.47
13.55%
|
248
-99.97%
|
1.80
-32.08%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
86.00
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
0.00%
|
4
0.00%
|
0.95
0.00%
|
478 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.01
0.00%
|
6
0.00%
|
1.30
0.00%
|
463 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place