Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
5.48
25.31%
|
2,290
-99.26%
|
0.75
66.67%
|
475 |
20.25
-34.68%
|
62
-95.41%
|
0.15
-62.07%
|
|||||||||||||
|
5.04
166.43%
|
1,697
-99.91%
|
5.95
-64.69%
|
453 |
3.15
-82.50%
|
2,499
-99.68%
|
2.93
178.21%
|
|||||||||||||
|
1.20
53.45%
|
642
-99.60%
|
0.55
-92.57%
|
478 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
-7.69%
|
5
-99.96%
|
31.70
15.27%
|
425 |
0.20
-50.00%
|
112
-99.94%
|
2.15
-5.36%
|
|||||||||||||
|
5.85
-13.75%
|
469
-99.99%
|
10.95
15.26%
|
445 |
0.85
-66.67%
|
2,374
-99.92%
|
10.14
19.78%
|
|||||||||||||
|
0.43
-30.43%
|
18
-99.67%
|
46.40
10.61%
|
410 |
0.10
-50.00%
|
498
-99.92%
|
5.39
-46.66%
|
|||||||||||||
|
15.70
1.48%
|
431
-99.00%
|
0.10
100.00%
|
495 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.24
6.19%
|
113
-99.16%
|
0.05
0.00%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
34.38%
|
12
-99.99%
|
0.20
-94.67%
|
498 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.74
57.14%
|
17
-99.98%
|
0.20
-95.45%
|
493 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.26
670.79%
|
6,632
-98.60%
|
2.40
-80.41%
|
463 |
9.70
-58.81%
|
872
-99.91%
|
2.73
6.88%
|
|||||||||||||
|
4.10
0.00%
|
17
0.00%
|
18.20
0.00%
|
438 |
0.35
-97.11%
|
355
-99.92%
|
3.05
165.88%
|
|||||||||||||
|
1.90
-14.02%
|
40
-99.97%
|
35.65
10.54%
|
420 |
0.10
-71.43%
|
325
-99.85%
|
7.36
-11.95%
|
|||||||||||||
|
0.30
-38.89%
|
14
-99.91%
|
67.00
8.59%
|
390 |
0.05
-50.00%
|
229
-99.91%
|
2.61
-25.48%
|
|||||||||||||
|
6.20
-8.02%
|
134
-99.97%
|
20.50
15.49%
|
435 |
0.35
-58.82%
|
446
-99.98%
|
6.30
-18.50%
|
|||||||||||||
|
4.94
-51.72%
|
785
-99.97%
|
15.75
17.54%
|
440 |
0.45
-68.97%
|
2,405
-99.96%
|
14.65
-17.05%
|
|||||||||||||
|
16.63
12.92%
|
9,463
-99.46%
|
1.95
39.29%
|
465 |
11.75
-18.12%
|
705
-99.45%
|
1.67
19.23%
|
|||||||||||||
|
15.27
0.35%
|
1,616
-99.85%
|
0.15
50.00%
|
490 |
34.00
-25.27%
|
1
-99.93%
|
0.14
-9.09%
|
|||||||||||||
|
0.38
3.70%
|
12
-99.94%
|
0.05
0.00%
|
515 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.65
2.08%
|
122
-99.80%
|
0.05
0.00%
|
520 |
63.80
-12.00%
|
12
-99.91%
|
0.12
-43.75%
|
|||||||||||||
|
0.58
-20.37%
|
43
-99.96%
|
0.15
-94.12%
|
508 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.36
288.89%
|
2,897
-98.69%
|
1.50
-85.65%
|
468 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
-43.48%
|
10
-99.96%
|
87.70
6.30%
|
370 |
0.05
-50.00%
|
58
-99.77%
|
1.24
-4.17%
|
|||||||||||||
|
22.05
-13.60%
|
1,675
-99.54%
|
0.15
200.00%
|
500 |
42.80
-12.47%
|
13
-99.98%
|
0.95
-2.78%
|
|||||||||||||
|
0.55
-10.87%
|
18
-99.33%
|
0.05
0.00%
|
505 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
5.56%
|
44
-99.92%
|
0.10
-95.24%
|
513 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.13
0.00%
|
5
0.00%
|
23.15
0.00%
|
433 |
0.35
-96.74%
|
95
-99.85%
|
4.01
241.38%
|
|||||||||||||
|
0.16
-7.69%
|
2
-99.99%
|
0.05
-96.55%
|
533 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-50.00%
|
0
-100.00%
|
0.05
-96.30%
|
528 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.99
0.00%
|
1
-100.00%
|
0.05
0.00%
|
535 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
60.65
0.00%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.26
-27.34%
|
45
-99.86%
|
55.40
7.78%
|
400 |
0.05
-75.00%
|
772
-99.87%
|
18.27
-27.10%
|
|||||||||||||
|
23.15
20.18%
|
8,785
-99.80%
|
1.20
41.18%
|
470 |
16.00
-14.44%
|
144
-99.88%
|
1.59
-26.71%
|
|||||||||||||
|
13.19
-0.81%
|
3,073
-99.81%
|
0.35
16.67%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
-47.50%
|
10
-99.99%
|
0.20
-96.19%
|
488 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.22
405.93%
|
6,599
-99.60%
|
3.80
-73.61%
|
458 |
5.95
-71.12%
|
2,198
-99.66%
|
3.32
127.78%
|
|||||||||||||
|
0.86
0.00%
|
0
0.00%
|
29.00
0.00%
|
423 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
52.63%
|
36
-99.47%
|
0.10
100.00%
|
525 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-43.75%
|
10
-99.93%
|
77.00
6.94%
|
380 |
0.05
-50.00%
|
53
-99.96%
|
1.00
-26.00%
|
|||||||||||||
|
32.12
-6.74%
|
25,019
-99.68%
|
3.05
27.08%
|
460 |
7.75
-25.12%
|
2,833
-99.68%
|
6.56
-28.00%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
31.80
0.00%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
0.00%
|
1
-100.00%
|
0.05
-98.36%
|
503 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.54
88.49%
|
235
-99.92%
|
13.55
-40.04%
|
443 |
0.45
-96.73%
|
1,310
-99.85%
|
17.46
817.02%
|
|||||||||||||
|
0.09
0.00%
|
2
0.00%
|
0.05
0.00%
|
523 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.05
100.00%
|
632
-99.93%
|
9.15
-52.71%
|
448 |
1.25
-92.04%
|
2,444
-99.66%
|
11.10
513.43%
|
|||||||||||||
|
0.27
100.00%
|
0
-100.00%
|
0.05
-97.37%
|
518 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.99
0.00%
|
5
0.00%
|
33.00
0.00%
|
428 |
0.30
-96.76%
|
61
-99.91%
|
2.34
496.55%
|
|||||||||||||
|
6.56
-4.33%
|
50
-99.99%
|
25.75
14.44%
|
430 |
0.20
-63.64%
|
841
-99.92%
|
11.57
-1.04%
|
|||||||||||||
|
10.23
-29.55%
|
5,839
-99.88%
|
4.75
17.28%
|
455
|
4.45
-36.43%
|
4,100
-99.32%
|
6.29
24.60%
|
|||||||||||||
|
6.95
-2.09%
|
870
-99.64%
|
0.20
33.33%
|
485 |
28.75
-40.10%
|
14
-98.96%
|
0.08
-60.00%
|
|||||||||||||
|
1.31
-19.17%
|
25
-99.98%
|
0.05
0.00%
|
530 |
73.50
-5.89%
|
30
-99.89%
|
0.32
-55.56%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
85.50
0.00%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.04
-30.11%
|
5,203
-99.97%
|
7.40
16.54%
|
450 |
1.95
-55.17%
|
8,410
-99.80%
|
12.74
-6.81%
|
|||||||||||||
|
2.77
561.29%
|
1,446
-99.02%
|
0.95
-89.14%
|
473 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
0.00%
|
21.45
0.00%
|
418 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.53
135.42%
|
258
-99.78%
|
0.25
-96.03%
|
483 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place