Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
49.69
1.94%
|
4,183
-99.82%
|
0.80
-11.11%
|
420 |
12.60
-4.18%
|
292
-99.88%
|
19.52
-0.62%
|
|||||||||||||
|
2.67
-1.00%
|
62
-99.84%
|
14.05
3.69%
|
395 |
0.70
-26.32%
|
394
-99.75%
|
8.28
-0.33%
|
|||||||||||||
|
6.17
-3.59%
|
68
-99.90%
|
0.10
100.00%
|
480 |
70.10
5.41%
|
6
-99.56%
|
0.86
10.34%
|
|||||||||||||
|
2.27
0.00%
|
0
-100.00%
|
53.00
0.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
48.80
0.00%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
0.10
0.00%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
67.05
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
0.00%
|
0
-100.00%
|
41.90
0.00%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.50
-12.88%
|
284
-99.91%
|
0.10
0.00%
|
460 |
50.00
-4.76%
|
24
-99.41%
|
1.54
-7.32%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
0.05
0.00%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.85
-0.94%
|
43
-99.71%
|
0.10
100.00%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
0.05
0.00%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.46
-5.26%
|
12
-99.87%
|
0.10
-33.33%
|
455 |
42.85
6.20%
|
14
-99.83%
|
5.05
-1.58%
|
|||||||||||||
|
26.64
0.25%
|
369
-99.92%
|
0.15
0.00%
|
450 |
41.00
-2.38%
|
10
-99.95%
|
6.90
-0.97%
|
|||||||||||||
|
31.32
7.01%
|
3,918
-99.76%
|
1.55
-3.13%
|
415 |
8.35
-7.22%
|
982
-99.67%
|
16.55
-2.00%
|
|||||||||||||
|
17.66
-10.66%
|
2,053
-99.66%
|
0.55
0.00%
|
425 |
17.40
-3.33%
|
248
-99.62%
|
9.73
-9.31%
|
|||||||||||||
|
0.32
4.35%
|
22
-99.96%
|
0.05
-66.67%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
2
-99.93%
|
59.20
-10.30%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.82
1.67%
|
3
-99.78%
|
28.70
-0.35%
|
380 |
0.15
-40.00%
|
15
-99.93%
|
24.18
-0.56%
|
|||||||||||||
|
50.77
-2.16%
|
5,619
-99.84%
|
3.05
-3.17%
|
410 |
5.10
-7.27%
|
3,627
-99.70%
|
23.69
-2.12%
|
|||||||||||||
|
39.26
-6.34%
|
1,371
-99.82%
|
0.40
0.00%
|
430 |
21.40
-2.73%
|
65
-99.93%
|
20.43
-0.98%
|
|||||||||||||
|
0.82
-10.29%
|
11
-99.19%
|
0.10
0.00%
|
470 |
60.70
-2.80%
|
18
-99.56%
|
2.51
-7.92%
|
|||||||||||||
|
1.66
-8.21%
|
48
-99.75%
|
19.40
8.38%
|
390 |
0.40
-11.11%
|
241
-99.86%
|
6.52
-8.35%
|
|||||||||||||
|
22.80
2.61%
|
871
-99.91%
|
9.65
4.89%
|
400 |
1.40
-20.00%
|
1,530
-99.82%
|
22.25
4.44%
|
|||||||||||||
|
23.15
-7.99%
|
854
-99.83%
|
0.20
-20.00%
|
440 |
32.00
-0.93%
|
209
-98.89%
|
6.55
-18.90%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
34.60
0.00%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.15
0.00%
|
0
-100.00%
|
32.75
0.00%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.10
0.00%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.75
0.31%
|
1,275
-99.92%
|
5.50
-4.35%
|
405
|
2.80
-11.11%
|
1,764
-99.84%
|
14.72
15.71%
|
|||||||||||||
|
8.46
-16.51%
|
682
-99.78%
|
0.25
0.00%
|
435 |
27.30
-1.27%
|
17
-99.92%
|
8.26
-1.77%
|
|||||||||||||
|
5.06
-0.79%
|
142
-99.73%
|
0.15
-25.00%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place