loader2
Login Open ICICI 3-in-1 Account

COAL INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| INDIGO| DIXON| TCS| INFY
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.16
0.00%
0
-100.00%
15.55
0.00%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.78
288.24%
2
-99.99%
0.10
0.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
0.00%
5
-99.96%
0.10
0.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.04
-53.05%
0
-100.00%
0.05
0.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
100.00%
1
-99.93%
70.75
-9.06%
320
0.10
0.00%
16
-99.41%
0.39
3.57%
15.90
399.15%
1,305
-99.29%
1.85
-7.50%
390
5.75
-6.50%
103
-99.94%
11.12
-0.24%
6.13
217.48%
139
-99.85%
0.85
-15.00%
395
9.40
-7.39%
37
-99.95%
0.80
-3.28%
2.27
-1.75%
55
-99.95%
0.30
0.00%
405
18.70
-15.77%
10
-99.75%
0.32
-7.69%
0.04
0.00%
0
0.00%
31.65
0.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
0.00%
0
0.00%
0.10
0.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.01
0.00%
0
0.00%
11.05
0.00%
372
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
38.70
0.00%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.05
0.00%
2
-99.99%
26.20
0.77%
360
0.30
20.00%
97
-99.35%
9.72
700.00%
12.35
155.59%
145
-99.79%
0.20
0.00%
410
23.80
-2.46%
13
-99.76%
1.66
-6.82%
0.63
0.00%
16
-99.95%
0.15
50.00%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
43.00
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
0.00%
16
-99.95%
0.15
50.00%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.59
0.00%
96
0.00%
6.10
0.00%
383
2.10
0.00%
341
0.00%
2.57
0.00%
7.36
0.00%
632
0.00%
4.15
0.00%
385
Spot Price: 384.40
2.85
0.00%
221
0.00%
2.77
0.00%
4.83
0.00%
0
0.00%
0.20
0.00%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.76
0.00%
0
0.00%
6.85
0.00%
377
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
43.00
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
38.50
0.00%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.90
399.15%
1,305
-99.29%
1.85
-7.50%
390
5.75
-6.50%
103
-99.94%
11.12
-0.24%
15.32
-3.57%
404
-99.88%
0.45
-10.00%
400
13.85
-8.88%
24
-99.93%
4.24
-1.26%
0.45
0.00%
0
-100.00%
34.70
0.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.78
-1.39%
23
-99.96%
16.95
2.73%
370
0.55
0.00%
148
-99.67%
12.65
341.98%
15.32
-3.57%
404
-99.88%
0.45
-10.00%
400
13.85
-8.88%
24
-99.93%
4.24
-1.26%
3.29
0.00%
152
0.00%
1.90
0.00%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.67
0.00%
226
0.00%
2.75
0.00%
388
4.30
0.00%
78
0.00%
0.84
0.00%
2.11
0.00%
30
0.00%
0.95
0.00%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
0.00%
0
0.00%
0.20
0.00%
408
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.43
0.00%
16
0.00%
0.70
0.00%
397
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.21
0.00%
265
0.00%
2.90
0.00%
387
4.05
0.00%
130
0.00%
1.08
0.00%
12.57
-3.12%
1,278
-99.95%
3.95
-3.66%
385
3.00
-9.09%
820
-99.89%
8.84
4.13%
12.35
155.59%
145
-99.79%
0.20
0.00%
410
23.80
-2.46%
13
-99.76%
1.66
-6.82%
0.26
0.00%
0
0.00%
0.20
0.00%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.09
0.00%
11
0.00%
8.25
0.00%
380
1.45
0.00%
85
0.00%
2.15
0.00%
0.38
0.00%
4
0.00%
0.30
0.00%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.12
0.00%
0
0.00%
11.50
0.00%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
0.00%
0.30
0.00%
413
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.00
0.00%
1
0.00%
0.15
0.00%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
63.00
0.00%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
45.30
0.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.78
-1.39%
23
-99.96%
16.95
2.73%
370
0.55
0.00%
148
-99.67%
12.65
341.98%
6.13
217.48%
139
-99.85%
0.85
-15.00%
395
9.40
-7.39%
37
-99.95%
0.80
-3.28%
0.97
0.00%
0
-100.00%
0.05
0.00%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
-68.92%
0
-100.00%
0.15
0.00%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.04
-53.05%
0
-100.00%
0.05
0.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.85
0.00%
49
0.00%
1.20
0.00%
393
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.81
0.00%
14
0.00%
0.60
0.00%
398
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.81
0.00%
0
0.00%
0.40
0.00%
402
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.28
0.00%
9
0.00%
0.35
0.00%
403
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.21
0.00%
0
0.00%
0.05
0.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
0.00%
0
0.00%
0.45
0.00%
407
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
100.00%
1
-99.93%
70.75
-9.06%
320
0.10
0.00%
16
-99.41%
0.39
3.57%
8.80
315.29%
79
-99.47%
11.60
0.87%
375
0.85
-5.56%
127
-99.50%
14.96
257.42%
0.19
180.00%
0
-100.00%
0.05
0.00%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
180.00%
0
-100.00%
0.05
0.00%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
0.00%
77.80
0.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
0.00%
0
0.00%
0.15
0.00%
418
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.88
0.00%
0
0.00%
0.05
0.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.39
0.00%
43
0.00%
1.40
0.00%
392
7.45
0.00%
14
0.00%
0.18
0.00%
0.07
0.00%
0
-100.00%
66.65
0.00%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
0.00%
0
-100.00%
34.70
0.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.57
-3.12%
1,278
-99.95%
3.95
-3.66%
385
3.00
-9.09%
820
-99.89%
8.84
4.13%
2.27
-1.75%
55
-99.95%
0.30
0.00%
405
18.70
-15.77%
10
-99.75%
0.32
-7.69%
0.31
-68.92%
0
-100.00%
0.15
0.00%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
0.00%
0
-100.00%
0.05
0.00%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.80
315.29%
79
-99.47%
11.60
0.87%
375
0.85
-5.56%
127
-99.50%
14.96
257.42%
0.54
0.00%
5
-99.96%
0.10
0.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.39
0.00%
107
0.00%
5.70
0.00%
382
1.95
0.00%
161
0.00%
1.61
0.00%
0.07
0.00%
0
0.00%
0.05
0.00%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.04
0.00%
17
0.00%
0.45
0.00%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
0.00%
18.85
0.00%
368
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.19
0.00%
34
0.00%
9.65
0.00%
378
1.00
0.00%
147
0.00%
3.04
0.00%
0.03
0.00%
0
0.00%
41.00
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
27.25
0.00%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.10
512.55%
342
-99.40%
7.35
-3.29%
380
1.50
-9.09%
961
-99.95%
13.81
-7.17%
19.10
512.55%
342
-99.40%
7.35
-3.29%
380
1.50
-9.09%
961
-99.95%
13.81
-7.17%
1.78
288.24%
2
-99.99%
0.10
0.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
0.00%
5
0.00%
17.55
0.00%
370
0.45
0.00%
69
0.00%
3.21
0.00%
2.05
0.00%
0
0.00%
14.75
0.00%
373
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91