Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
33.05
0.00%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
45.24
-1.27%
|
9,413
-99.92%
|
3.10
21.57%
|
480 |
21.20
-31.28%
|
429
-99.93%
|
7.16
11.11%
|
|||||||||||||
|
58.29
-2.33%
|
3,289
-99.94%
|
1.10
0.00%
|
500 |
40.00
-17.10%
|
135
-99.97%
|
3.15
-2.10%
|
|||||||||||||
|
13.15
5.87%
|
940
-99.93%
|
0.50
-9.09%
|
520 |
55.00
-0.90%
|
3
-99.78%
|
1.15
1.19%
|
|||||||||||||
|
0.70
-1.89%
|
1
-99.98%
|
96.00
18.67%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.09
0.00%
|
130
-99.96%
|
0.40
-11.11%
|
525 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
0.00%
|
0
-100.00%
|
94.05
0.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
0.00%
|
0
-100.00%
|
88.85
0.00%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.49
1.85%
|
16
-99.97%
|
65.00
26.09%
|
400 |
0.30
-57.14%
|
307
-99.97%
|
5.82
17.12%
|
|||||||||||||
|
1.70
-0.79%
|
15
-99.94%
|
33.30
32.93%
|
430 |
1.25
-63.77%
|
1,328
-99.97%
|
11.10
-8.57%
|
|||||||||||||
|
12.34
-9.05%
|
1,303
-99.96%
|
16.75
48.23%
|
450 |
4.90
-48.42%
|
5,677
-99.96%
|
37.88
32.30%
|
|||||||||||||
|
45.54
-10.27%
|
5,071
-99.92%
|
1.70
6.25%
|
490 |
30.05
-24.97%
|
139
-99.95%
|
4.79
0.57%
|
|||||||||||||
|
1.69
1.63%
|
57
-99.95%
|
28.00
32.70%
|
435 |
1.85
-56.98%
|
933
-99.95%
|
5.74
25.00%
|
|||||||||||||
|
17.35
-0.62%
|
9,605
-99.93%
|
7.70
43.93%
|
465 |
11.30
-38.92%
|
4,269
-99.91%
|
10.10
18.92%
|
|||||||||||||
|
14.49
-2.63%
|
1,150
-99.92%
|
0.70
-6.67%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.59
-9.09%
|
1,008
-99.92%
|
0.60
0.00%
|
515 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
110.55
0.00%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.93
-27.64%
|
1,987
-99.95%
|
12.90
45.76%
|
455 |
6.40
-47.97%
|
2,853
-99.96%
|
12.27
-3.19%
|
|||||||||||||
|
22.69
49.56%
|
6,345
-99.93%
|
4.35
35.94%
|
475 |
17.40
-34.22%
|
973
-99.90%
|
6.99
66.56%
|
|||||||||||||
|
19.43
-16.14%
|
2,928
-99.91%
|
2.30
15.00%
|
485 |
25.50
-26.19%
|
195
-99.94%
|
2.66
-4.83%
|
|||||||||||||
|
24.77
11.28%
|
1,046
-99.95%
|
1.30
0.00%
|
495 |
34.70
-23.48%
|
55
-99.19%
|
1.94
-1.37%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
108.50
0.00%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
31.89
0.64%
|
894
-99.93%
|
0.40
0.00%
|
530 |
65.00
-12.16%
|
1
-99.96%
|
0.86
1.59%
|
|||||||||||||
|
0.35
0.00%
|
1
-99.96%
|
75.00
-5.06%
|
390 |
0.25
-44.44%
|
37
-99.94%
|
1.89
13.82%
|
|||||||||||||
|
0.24
100.00%
|
16
-99.88%
|
52.00
-6.89%
|
410 |
0.40
-65.22%
|
138
-99.99%
|
4.23
0.64%
|
|||||||||||||
|
1.44
3.88%
|
18
-99.95%
|
45.40
-10.63%
|
420 |
0.60
-66.67%
|
2,334
-99.88%
|
18.64
216.74%
|
|||||||||||||
|
16.09
-13.37%
|
13,140
-99.89%
|
10.10
44.29%
|
460
|
8.55
-43.93%
|
7,384
-99.95%
|
23.03
23.62%
|
|||||||||||||
|
6.90
14.83%
|
847
-99.86%
|
0.85
-5.56%
|
505 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.21
-2.57%
|
160
-99.93%
|
0.30
-14.29%
|
540 |
78.25
1.89%
|
4
-99.90%
|
2.59
-1.03%
|
|||||||||||||
|
3.27
-5.10%
|
93
-99.88%
|
0.20
-20.00%
|
550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
1
-99.98%
|
80.50
-19.58%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.09
0.00%
|
0
-100.00%
|
31.20
6.48%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.68
-1.22%
|
246
-99.97%
|
24.55
43.15%
|
440 |
2.60
-54.39%
|
2,325
-99.98%
|
17.87
-4.40%
|
|||||||||||||
|
3.21
-10.53%
|
341
-99.93%
|
20.55
46.79%
|
445 |
3.50
-53.33%
|
1,832
-99.96%
|
11.75
11.83%
|
|||||||||||||
|
35.83
-15.34%
|
13,499
-99.93%
|
5.70
37.35%
|
470 |
14.00
-37.08%
|
1,754
-99.96%
|
23.36
-0.52%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place