loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

COAL INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.08
0.00%
0
-100.00%
33.05
0.00%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
45.24
-1.27%
9,413
-99.92%
3.10
21.57%
480
21.20
-31.28%
429
-99.93%
7.16
11.11%
58.29
-2.33%
3,289
-99.94%
1.10
0.00%
500
40.00
-17.10%
135
-99.97%
3.15
-2.10%
13.15
5.87%
940
-99.93%
0.50
-9.09%
520
55.00
-0.90%
3
-99.78%
1.15
1.19%
0.70
-1.89%
1
-99.98%
96.00
18.67%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.09
0.00%
130
-99.96%
0.40
-11.11%
525
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
0.00%
0
-100.00%
94.05
0.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
0.00%
0
-100.00%
88.85
0.00%
380
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.49
1.85%
16
-99.97%
65.00
26.09%
400
0.30
-57.14%
307
-99.97%
5.82
17.12%
1.70
-0.79%
15
-99.94%
33.30
32.93%
430
1.25
-63.77%
1,328
-99.97%
11.10
-8.57%
12.34
-9.05%
1,303
-99.96%
16.75
48.23%
450
4.90
-48.42%
5,677
-99.96%
37.88
32.30%
45.54
-10.27%
5,071
-99.92%
1.70
6.25%
490
30.05
-24.97%
139
-99.95%
4.79
0.57%
1.69
1.63%
57
-99.95%
28.00
32.70%
435
1.85
-56.98%
933
-99.95%
5.74
25.00%
17.35
-0.62%
9,605
-99.93%
7.70
43.93%
465
11.30
-38.92%
4,269
-99.91%
10.10
18.92%
14.49
-2.63%
1,150
-99.92%
0.70
-6.67%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.59
-9.09%
1,008
-99.92%
0.60
0.00%
515
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
110.55
0.00%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.93
-27.64%
1,987
-99.95%
12.90
45.76%
455
6.40
-47.97%
2,853
-99.96%
12.27
-3.19%
22.69
49.56%
6,345
-99.93%
4.35
35.94%
475
17.40
-34.22%
973
-99.90%
6.99
66.56%
19.43
-16.14%
2,928
-99.91%
2.30
15.00%
485
25.50
-26.19%
195
-99.94%
2.66
-4.83%
24.77
11.28%
1,046
-99.95%
1.30
0.00%
495
34.70
-23.48%
55
-99.19%
1.94
-1.37%
0.00
0.00%
0
-100.00%
108.50
0.00%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
31.89
0.64%
894
-99.93%
0.40
0.00%
530
65.00
-12.16%
1
-99.96%
0.86
1.59%
0.35
0.00%
1
-99.96%
75.00
-5.06%
390
0.25
-44.44%
37
-99.94%
1.89
13.82%
0.24
100.00%
16
-99.88%
52.00
-6.89%
410
0.40
-65.22%
138
-99.99%
4.23
0.64%
1.44
3.88%
18
-99.95%
45.40
-10.63%
420
0.60
-66.67%
2,334
-99.88%
18.64
216.74%
16.09
-13.37%
13,140
-99.89%
10.10
44.29%
460
Spot Price: 462.20
8.55
-43.93%
7,384
-99.95%
23.03
23.62%
6.90
14.83%
847
-99.86%
0.85
-5.56%
505
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.21
-2.57%
160
-99.93%
0.30
-14.29%
540
78.25
1.89%
4
-99.90%
2.59
-1.03%
3.27
-5.10%
93
-99.88%
0.20
-20.00%
550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
1
-99.98%
80.50
-19.58%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.09
0.00%
0
-100.00%
31.20
6.48%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.68
-1.22%
246
-99.97%
24.55
43.15%
440
2.60
-54.39%
2,325
-99.98%
17.87
-4.40%
3.21
-10.53%
341
-99.93%
20.55
46.79%
445
3.50
-53.33%
1,832
-99.96%
11.75
11.83%
35.83
-15.34%
13,499
-99.93%
5.70
37.35%
470
14.00
-37.08%
1,754
-99.96%
23.36
-0.52%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91