loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

COAL INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.12
0.00%
0
-100.00%
28.50
0.00%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.05
-10.16%
1,636
-99.96%
0.20
-76.47%
455
19.00
44.49%
140
-99.99%
8.82
-8.80%
12.29
274.49%
4,075
-99.43%
3.20
-63.64%
435
Spot Price: 435.40
2.10
68.00%
3,469
-99.65%
10.85
57.65%
1.50
-0.89%
3
-99.89%
23.35
-41.48%
410
0.05
-50.00%
180
-99.88%
9.17
-7.37%
35.48
-17.46%
1,676
-99.96%
0.10
-60.00%
470
34.05
19.26%
206
-99.77%
17.85
-5.91%
42.15
-15.92%
1,118
-99.87%
0.05
-50.00%
500
63.70
12.15%
9
-99.97%
3.46
-3.40%
1.43
-20.30%
55
-99.87%
11.75
-35.26%
425
0.35
0.00%
945
-99.61%
8.13
-0.33%
28.65
-11.25%
892
-99.96%
0.20
-50.00%
465
29.00
24.20%
127
-99.86%
8.30
-16.10%
38.30
-15.54%
2,399
-99.96%
0.15
-72.73%
460
24.00
34.45%
308
-99.93%
35.18
-8.27%
5.98
-14.81%
120
-99.87%
0.05
-50.00%
495
61.00
45.24%
1
-100.00%
1.62
-0.83%
1.08
0.00%
6
-99.96%
54.80
-12.25%
380
0.05
0.00%
7
-99.91%
1.73
-3.76%
5.10
-2.07%
14
-99.96%
0.05
0.00%
530
96.00
11.37%
1
-99.98%
0.65
0.00%
1.97
-2.01%
3
-99.99%
35.00
-18.03%
400
0.10
-33.33%
450
-99.49%
23.25
-7.22%
21.76
11.02%
5,625
-99.79%
1.20
-77.36%
440
5.10
96.15%
3,015
-99.92%
22.56
-22.89%
3.36
-9.78%
113
-99.91%
0.05
0.00%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.98
-2.96%
73
-99.10%
0.05
-50.00%
550
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.24
-16.25%
502
-99.96%
0.10
-60.00%
475
40.00
20.30%
21
-99.96%
6.91
-3.03%
0.78
-1.69%
1
-99.98%
51.05
-3.68%
390
0.05
0.00%
45
-99.94%
6.06
-6.46%
7.65
-15.12%
221
-99.89%
0.05
-50.00%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.50
-11.05%
362
-99.90%
0.05
-75.00%
485
50.70
20.71%
7
-99.48%
4.83
-0.56%
0.03
0.00%
0
-100.00%
90.50
0.00%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.06
28.63%
1,505
-99.45%
6.95
-47.15%
430
0.70
16.67%
4,264
-99.71%
16.34
-18.35%
68.88
-7.94%
1,422
-99.97%
0.10
-50.00%
480
44.00
16.40%
83
-99.98%
9.77
-8.93%
2.93
-3.13%
74
-99.92%
0.10
-33.33%
505
71.00
38.81%
3
-99.93%
0.73
-5.26%
1.15
-29.75%
41
-99.87%
0.05
0.00%
515
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.62
-2.84%
58
-99.97%
15.05
-39.31%
420
0.15
0.00%
1,099
-99.88%
22.72
-6.40%
53.10
-14.31%
5,310
-99.92%
0.25
-82.14%
450
13.75
56.25%
1,390
-99.90%
28.66
-22.63%
14.04
-19.38%
652
-99.87%
0.10
-33.33%
490
55.15
16.60%
50
-99.69%
5.21
-10.85%
4.10
-1.30%
6
-99.99%
0.05
0.00%
525
0.0
0.0%
0.0
0.0%
0.0
0.0%
23.56
-6.63%
4,263
-99.88%
0.45
-83.93%
445
9.35
79.81%
1,501
-99.95%
19.94
-24.83%
3.82
-22.25%
81
-99.94%
0.05
0.00%
520
84.00
8.46%
1
-100.00%
1.05
-1.27%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91