loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

COAL INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
49.69
1.94%
4,183
-99.82%
0.80
-11.11%
420
12.60
-4.18%
292
-99.88%
19.52
-0.62%
2.67
-1.00%
62
-99.84%
14.05
3.69%
395
0.70
-26.32%
394
-99.75%
8.28
-0.33%
6.17
-3.59%
68
-99.90%
0.10
100.00%
480
70.10
5.41%
6
-99.56%
0.86
10.34%
2.27
0.00%
0
-100.00%
53.00
0.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
48.80
0.00%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
0
-100.00%
0.10
0.00%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
67.05
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
0.00%
0
-100.00%
41.90
0.00%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.50
-12.88%
284
-99.91%
0.10
0.00%
460
50.00
-4.76%
24
-99.41%
1.54
-7.32%
0.09
0.00%
0
-100.00%
0.05
0.00%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.85
-0.94%
43
-99.71%
0.10
100.00%
500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
0.05
0.00%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.46
-5.26%
12
-99.87%
0.10
-33.33%
455
42.85
6.20%
14
-99.83%
5.05
-1.58%
26.64
0.25%
369
-99.92%
0.15
0.00%
450
41.00
-2.38%
10
-99.95%
6.90
-0.97%
31.32
7.01%
3,918
-99.76%
1.55
-3.13%
415
8.35
-7.22%
982
-99.67%
16.55
-2.00%
17.66
-10.66%
2,053
-99.66%
0.55
0.00%
425
17.40
-3.33%
248
-99.62%
9.73
-9.31%
0.32
4.35%
22
-99.96%
0.05
-66.67%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
2
-99.93%
59.20
-10.30%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.82
1.67%
3
-99.78%
28.70
-0.35%
380
0.15
-40.00%
15
-99.93%
24.18
-0.56%
50.77
-2.16%
5,619
-99.84%
3.05
-3.17%
410
5.10
-7.27%
3,627
-99.70%
23.69
-2.12%
39.26
-6.34%
1,371
-99.82%
0.40
0.00%
430
21.40
-2.73%
65
-99.93%
20.43
-0.98%
0.82
-10.29%
11
-99.19%
0.10
0.00%
470
60.70
-2.80%
18
-99.56%
2.51
-7.92%
1.66
-8.21%
48
-99.75%
19.40
8.38%
390
0.40
-11.11%
241
-99.86%
6.52
-8.35%
22.80
2.61%
871
-99.91%
9.65
4.89%
400
1.40
-20.00%
1,530
-99.82%
22.25
4.44%
23.15
-7.99%
854
-99.83%
0.20
-20.00%
440
32.00
-0.93%
209
-98.89%
6.55
-18.90%
0.04
0.00%
0
-100.00%
34.60
0.00%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.15
0.00%
0
-100.00%
32.75
0.00%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
0.10
0.00%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.75
0.31%
1,275
-99.92%
5.50
-4.35%
405
Spot Price: 406.90
2.80
-11.11%
1,764
-99.84%
14.72
15.71%
8.46
-16.51%
682
-99.78%
0.25
0.00%
435
27.30
-1.27%
17
-99.92%
8.26
-1.77%
5.06
-0.79%
142
-99.73%
0.15
-25.00%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91