Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.19
-6.67%
|
3
-99.96%
|
82.00
-5.80%
|
365 |
0.75
-21.05%
|
108
-99.97%
|
3.82
3.66%
|
|||||||||||||
|
6.33
3.08%
|
823
-99.87%
|
19.80
-2.46%
|
440 |
10.50
-11.02%
|
1,704
-99.93%
|
13.55
7.15%
|
|||||||||||||
|
0.42
14.81%
|
12
-99.99%
|
1.95
-36.07%
|
503 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.76
3.70%
|
3
-100.00%
|
1.50
-41.18%
|
508 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
-2.78%
|
8
-99.99%
|
1.30
-38.10%
|
513 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.54
39.26%
|
389
-99.98%
|
10.75
-25.35%
|
458 |
18.80
-8.74%
|
270
-99.96%
|
3.32
127.78%
|
|||||||||||||
|
0.35
160.00%
|
0
-100.00%
|
1.10
-42.11%
|
518 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.55
18.68%
|
181
-99.98%
|
0.45
-25.00%
|
535 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
-9.52%
|
7
-99.83%
|
59.80
-13.71%
|
390 |
1.80
-16.28%
|
267
-99.90%
|
3.32
2.50%
|
|||||||||||||
|
0.84
19.23%
|
44
-99.94%
|
23.90
3.91%
|
435 |
8.80
-11.56%
|
300
-99.90%
|
2.93
45.64%
|
|||||||||||||
|
4.75
8.64%
|
949
-99.86%
|
17.00
-2.02%
|
445 |
12.70
-8.30%
|
673
-99.92%
|
5.37
16.37%
|
|||||||||||||
|
20.34
5.61%
|
4,044
-99.92%
|
14.50
-2.36%
|
450
|
14.75
-9.51%
|
1,888
-99.96%
|
13.93
-9.71%
|
|||||||||||||
|
0.54
-4.76%
|
15
-99.95%
|
1.05
-12.50%
|
515 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
12
0.00%
|
27.85
0.00%
|
428 |
6.85
-25.95%
|
29
-99.96%
|
0.46
17.24%
|
|||||||||||||
|
0.34
56.25%
|
29
-99.93%
|
0.80
-11.11%
|
525 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
0.00%
|
0
-100.00%
|
76.35
0.00%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
0.00%
|
0
-100.00%
|
49.85
0.00%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.95
2.94%
|
49
-99.97%
|
3.60
-11.11%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.42
19.33%
|
488
-99.94%
|
15.45
-20.16%
|
448 |
13.45
-14.33%
|
363
-99.95%
|
2.27
25.37%
|
|||||||||||||
|
1.42
17.98%
|
211
-99.96%
|
8.85
-27.76%
|
463 |
25.90
9.98%
|
7
-100.00%
|
2.35
-7.94%
|
|||||||||||||
|
0.76
0.00%
|
34
0.00%
|
21.35
0.00%
|
438 |
9.60
-20.66%
|
227
-99.95%
|
1.82
58.82%
|
|||||||||||||
|
0.92
51.11%
|
73
-99.97%
|
7.20
-31.10%
|
468 |
25.10
4.58%
|
14
-99.96%
|
0.22
-11.11%
|
|||||||||||||
|
0.49
0.00%
|
0
-100.00%
|
75.20
0.00%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
32.70
0.00%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.37
7.57%
|
1,092
-99.95%
|
11.90
-5.18%
|
455 |
17.65
-6.86%
|
760
-99.92%
|
3.62
-14.65%
|
|||||||||||||
|
13.77
21.72%
|
1,119
-99.94%
|
4.30
-13.13%
|
480 |
39.65
10.14%
|
5
-99.96%
|
1.08
-3.61%
|
|||||||||||||
|
2.52
34.53%
|
329
-99.89%
|
18.50
-18.14%
|
443 |
11.65
-15.27%
|
472
-99.94%
|
3.01
58.16%
|
|||||||||||||
|
0.59
41.94%
|
56
-99.96%
|
5.90
-32.57%
|
473 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
26.15
0.00%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.12
6.08%
|
83
-99.96%
|
28.15
4.26%
|
430 |
7.40
-11.38%
|
491
-99.91%
|
7.45
-1.43%
|
|||||||||||||
|
15.44
24.08%
|
1,222
-99.95%
|
6.75
-6.90%
|
470 |
26.80
-5.47%
|
33
-99.98%
|
2.31
1.79%
|
|||||||||||||
|
0.58
72.00%
|
58
-99.91%
|
2.40
-12.73%
|
495 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.22
-26.23%
|
53
-99.95%
|
1.55
-18.42%
|
505 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.25
2.94%
|
177
-99.95%
|
0.65
-13.33%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
48.57%
|
17
-99.98%
|
2.70
-38.64%
|
493 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
0.00%
|
31.00
0.00%
|
418 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.35
-0.99%
|
14
-99.96%
|
35.50
-2.20%
|
420 |
5.20
-12.61%
|
292
-99.93%
|
9.18
7.43%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
60.65
0.00%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
28.59
20.89%
|
1,377
-99.94%
|
2.00
-11.11%
|
500 |
53.00
6.43%
|
5
-99.99%
|
1.54
0.00%
|
|||||||||||||
|
2.40
-4.30%
|
82
-99.97%
|
1.30
-13.33%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
5.00%
|
17
-99.99%
|
3.55
-32.38%
|
488 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.81
87.50%
|
71
-99.91%
|
2.15
-42.67%
|
498 |
55.95
0.00%
|
1
0.00%
|
0.04
0.00%
|
|||||||||||||
|
0.15
0.00%
|
0
0.00%
|
1.00
0.00%
|
523 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
50.00%
|
0
-100.00%
|
1.25
-7.41%
|
528 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.67
6.24%
|
539
-99.97%
|
8.00
-8.57%
|
465 |
23.50
-6.37%
|
19
-99.97%
|
2.81
-4.59%
|
|||||||||||||
|
2.28
-18.75%
|
219
-99.95%
|
5.35
-10.83%
|
475 |
33.80
9.03%
|
2
-99.99%
|
0.24
-5.26%
|
|||||||||||||
|
9.65
-5.67%
|
306
-99.98%
|
2.85
-16.18%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
19
0.00%
|
24.90
0.00%
|
433 |
8.05
-25.12%
|
109
-99.83%
|
1.46
24.14%
|
|||||||||||||
|
0.41
0.00%
|
0
0.00%
|
32.60
0.00%
|
423 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.31
22.14%
|
822
-99.96%
|
13.00
-22.85%
|
453 |
16.00
-11.11%
|
713
-99.91%
|
2.77
162.82%
|
|||||||||||||
|
1.92
2.16%
|
10
-99.98%
|
53.00
2.12%
|
400 |
2.50
-18.03%
|
644
-99.89%
|
7.76
32.49%
|
|||||||||||||
|
23.54
24.48%
|
4,192
-99.92%
|
9.80
-7.11%
|
460 |
20.10
-7.59%
|
139
-99.97%
|
8.30
4.24%
|
|||||||||||||
|
3.94
-4.89%
|
113
-99.96%
|
0.90
-18.18%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.16
48.28%
|
67
-99.96%
|
4.85
-34.46%
|
478 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
1.45
0.00%
|
533 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.81
25.00%
|
21
-99.98%
|
4.40
-30.16%
|
483 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place