loader2
NRI

COAL INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| COFORGE| INFY| BHARTIARTL| TATAMOTORS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
1
-99.90%
72.05
-7.63%
 340
0.15
-40.00%
72
-99.77%
3.20
-2.24%
0.02
-33.33%
1
-99.95%
59.80
-9.67%
 350
0.20
0.00%
54
-99.79%
4.18
-9.95%
0.13
0.00%
0
0.00%
36.45
0.00%
 384
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
34.50
0.00%
 385
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
2
-99.98%
22.30
-18.61%
 390
2.00
53.85%
1,309
-99.79%
11.33
16.90%
0.17
0.00%
17
0.00%
17.25
0.00%
 394
2.65
0.00%
718
0.00%
2.51
0.00%
0.13
100.00%
10
-99.52%
17.00
-24.61%
 395
2.80
55.56%
930
-99.81%
8.86
29.05%
0.33
0.00%
5
0.00%
16.30
0.00%
 399
3.80
0.00%
679
0.00%
2.18
0.00%
4.82
6.25%
692
-99.64%
12.80
-40.05%
 400
4.00
63.27%
3,452
-99.89%
23.82
29.07%
1.41
0.00%
188
0.00%
10.25
0.00%
 404
5.30
0.00%
665
0.00%
2.15
0.00%
2.46
36.84%
409
-98.31%
9.55
-44.96%
 405
5.65
63.77%
1,758
-99.83%
5.81
35.87%
1.81
0.00%
414
0.00%
7.05
0.00%
409
Spot Price: 409.10
7.45
0.00%
956
0.00%
2.80
0.00%
20.24
121.35%
4,385
-99.77%
6.75
-50.73%
 410
7.85
67.02%
6,775
-99.55%
26.21
71.55%
6.69
0.00%
1,609
0.00%
4.90
0.00%
 414
10.20
0.00%
858
0.00%
4.44
0.00%
27.67
75.08%
4,482
-99.76%
4.60
-55.98%
 415
10.65
63.85%
2,119
-99.89%
14.85
24.80%
9.47
0.00%
1,631
0.00%
3.25
0.00%
 419
13.45
0.00%
620
0.00%
5.83
0.00%
62.71
0.61%
7,918
-99.91%
3.00
-61.54%
 420
14.10
61.14%
1,771
-99.87%
25.02
-4.79%
11.73
0.00%
1,244
0.00%
2.15
0.00%
 424
17.25
0.00%
204
0.00%
5.27
0.00%
20.49
1.19%
3,140
-99.86%
2.00
-63.30%
 425
17.90
55.65%
209
-99.91%
5.95
-3.41%
22.20
0.00%
1,510
0.00%
1.45
0.00%
 429
21.15
0.00%
14
0.00%
2.78
0.00%
44.01
7.10%
5,143
-99.88%
1.40
-62.67%
 430
22.00
49.66%
126
-99.94%
9.73
-1.17%
5.31
0.00%
829
0.00%
1.00
0.00%
 434
24.75
0.00%
21
0.00%
2.07
0.00%
14.33
4.76%
1,287
-99.84%
0.95
-61.22%
 435
24.80
31.22%
15
-99.52%
5.58
1.34%
4.36
0.00%
726
0.00%
0.75
0.00%
 439
27.20
0.00%
2
0.00%
2.06
0.00%
23.85
-36.26%
5,029
-99.91%
0.70
-56.25%
 440
30.00
36.36%
11
-99.65%
3.09
-2.65%
2.95
0.00%
422
0.00%
0.55
0.00%
 444
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.26
-5.83%
669
-99.90%
0.55
-50.00%
 445
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.75
0.00%
206
0.00%
0.50
0.00%
 449
0.0
0.0%
0.0
0.0%
0.0
0.0%
28.16
-14.99%
1,788
-99.82%
0.45
-43.75%
 450
40.00
26.98%
16
-99.85%
12.20
0.78%
2.16
0.00%
154
0.00%
0.35
0.00%
 454
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.42
1.01%
234
-99.94%
0.40
-27.27%
 455
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
0.00%
107
0.00%
0.30
0.00%
 459
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.46
-5.59%
242
-99.92%
0.30
-40.00%
 460
51.00
21.72%
5
-99.76%
4.60
1.15%
1.16
0.00%
70
0.00%
0.25
0.00%
 464
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.02
-8.37%
44
-99.90%
0.25
-37.50%
 465
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
0.00%
0
0.00%
0.30
0.00%
 469
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.12
1.00%
10
-99.98%
0.20
-33.33%
 470
56.80
25.80%
1
-100.00%
0.41
0.00%
2.46
0.00%
15
0.00%
0.25
0.00%
 474
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.12
-6.48%
48
-98.86%
0.20
-20.00%
 475
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
0.00%
4
0.00%
0.25
0.00%
 479
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.37
-5.24%
66
-99.48%
0.20
0.00%
 480
70.00
14.75%
1
-99.90%
1.12
0.94%
3.12
0.00%
16
0.00%
0.20
0.00%
 484
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.00
-2.06%
11
-99.99%
0.20
0.00%
 485
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
-4.41%
3
-99.96%
0.15
-25.00%
 490
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
84
0.00%
0.15
0.00%
 494
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.54
0.00%
73
-99.94%
0.10
-50.00%
 500
89.75
8.13%
4
-99.90%
2.38
-1.73%
0.64
0.00%
0
-100.00%
0.20
0.00%
 510
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500