| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.12
0.00%
|
0
-100.00%
|
60.00
0.00%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
56.98
5.34%
|
6,265
-99.96%
|
8.70
-40.41%
|
480 |
13.25
43.24%
|
2,778
-99.96%
|
28.22
-11.96%
|
|||||||||||||
|
6.66
-54.89%
|
1,283
-99.85%
|
1.10
-40.54%
|
525 |
49.00
19.66%
|
1
-100.00%
|
0.85
0.00%
|
|||||||||||||
|
18.51
12.01%
|
3,315
-99.94%
|
11.00
-37.85%
|
475 |
10.50
42.86%
|
2,785
-99.93%
|
12.12
-25.35%
|
|||||||||||||
|
13.23
-0.51%
|
25
-99.94%
|
32.65
-22.35%
|
445 |
2.10
16.67%
|
318
-99.96%
|
19.17
1.57%
|
|||||||||||||
|
3.62
-1.83%
|
9
-99.95%
|
76.70
5.07%
|
400 |
0.40
0.00%
|
280
-99.94%
|
36.79
0.15%
|
|||||||||||||
|
18.40
-3.47%
|
312
-99.95%
|
16.95
-31.79%
|
465 |
6.15
35.16%
|
1,503
-99.96%
|
14.30
-8.07%
|
|||||||||||||
|
8.45
10.21%
|
1,258
-99.96%
|
4.30
-44.16%
|
495 |
23.25
35.96%
|
104
-99.97%
|
1.67
0.00%
|
|||||||||||||
|
1.74
-0.77%
|
4
-99.93%
|
66.30
-12.19%
|
410 |
0.50
11.11%
|
346
-99.92%
|
21.36
-1.86%
|
|||||||||||||
|
7.88
-2.99%
|
28
-98.96%
|
56.50
-15.04%
|
420 |
0.75
7.14%
|
388
-99.96%
|
17.59
-5.31%
|
|||||||||||||
|
3.15
-7.17%
|
455
-99.97%
|
1.65
-44.07%
|
515 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.50
-0.60%
|
13
-99.94%
|
42.00
-19.00%
|
435 |
1.40
7.69%
|
123
-99.98%
|
16.98
-0.08%
|
|||||||||||||
|
20.21
3.60%
|
2,340
-99.96%
|
6.95
-41.84%
|
485 |
15.95
38.10%
|
774
-99.96%
|
6.17
-16.76%
|
|||||||||||||
|
37.35
0.80%
|
2,787
-99.96%
|
13.75
-34.83%
|
470
|
8.15
40.52%
|
4,428
-99.94%
|
26.30
-25.02%
|
|||||||||||||
|
12.96
-9.18%
|
1,814
-99.95%
|
2.00
-46.67%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.47
-3.11%
|
22
-99.95%
|
46.55
-17.68%
|
430 |
1.15
15.00%
|
811
-99.93%
|
33.79
-5.19%
|
|||||||||||||
|
64.33
3.43%
|
7,011
-99.96%
|
3.35
-45.08%
|
500 |
27.45
33.25%
|
187
-99.97%
|
4.12
-7.29%
|
|||||||||||||
|
6.95
14.70%
|
640
-99.95%
|
0.65
-38.10%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.39
0.00%
|
0
-100.00%
|
52.65
0.00%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.48
1.18%
|
53
-99.94%
|
24.25
-26.74%
|
455 |
3.60
26.32%
|
740
-99.95%
|
7.65
-10.71%
|
|||||||||||||
|
1.62
-1.64%
|
7
-99.96%
|
97.00
-7.79%
|
380 |
0.25
25.00%
|
54
-99.43%
|
3.21
-5.56%
|
|||||||||||||
|
19.47
-1.97%
|
280
-99.61%
|
37.75
-18.38%
|
440 |
1.70
17.24%
|
1,115
-99.93%
|
40.84
-7.15%
|
|||||||||||||
|
23.42
-3.07%
|
532
-99.94%
|
28.40
-24.47%
|
450 |
2.80
24.44%
|
2,897
-99.96%
|
37.99
-13.76%
|
|||||||||||||
|
31.01
-3.08%
|
370
-99.96%
|
20.10
-30.45%
|
460 |
4.60
29.58%
|
2,824
-99.96%
|
58.14
12.99%
|
|||||||||||||
|
30.20
-0.80%
|
4,611
-99.95%
|
5.50
-43.01%
|
490 |
19.65
38.38%
|
641
-99.95%
|
8.48
-13.74%
|
|||||||||||||
|
4.85
5.90%
|
1,646
-99.95%
|
2.60
-45.83%
|
505 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.82
0.00%
|
0
-100.00%
|
78.50
0.00%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.04
-16.40%
|
1,044
-99.97%
|
1.30
-44.68%
|
520 |
45.30
-0.11%
|
18
-99.87%
|
1.13
-7.69%
|
|||||||||||||
|
9.22
6.39%
|
745
-99.96%
|
0.85
-43.33%
|
530 |
54.00
18.03%
|
1
-100.00%
|
0.65
0.00%
|
|||||||||||||
|
5.43
-22.99%
|
564
-99.95%
|
0.50
-37.50%
|
550 |
71.55
11.36%
|
5
-99.99%
|
2.16
-1.84%
|
|||||||||||||
Invest, Track, and Manage your Portfolio Anytime, Anywhere
Invest, Track, and Manage your Portfolio Anytime, Anywhere
Manage your Savings, Demat and Trading Account conveniently at one place
Please accept the declaration.