loader2
Login Open ICICI 3-in-1 Account

COAL INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HINDZINC| VEDL| DIXON| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.05
0.00%
0
-100.00%
38.70
0.00%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.95
2.56%
158
-99.95%
0.90
28.57%
395
10.25
-22.64%
52
-99.95%
0.82
19.61%
0.97
0.00%
0
-100.00%
0.05
0.00%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
0.00%
0
-100.00%
0.05
0.00%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.04
-53.05%
0
-100.00%
0.05
0.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.93
0.00%
70
0.00%
0.95
0.00%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.46
0.00%
29
0.00%
0.55
0.00%
397
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
0.00%
0
0.00%
0.45
0.00%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.32
0.00%
12
0.00%
0.40
0.00%
403
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
15.55
0.00%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.88
-0.08%
1,395
-99.92%
1.85
48.00%
390
6.40
-29.67%
138
-99.92%
11.15
-2.02%
15.89
-0.42%
245
-99.98%
0.45
12.50%
400
15.20
-12.39%
24
-99.96%
4.29
-0.31%
1.04
-53.05%
0
-100.00%
0.05
0.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
100.00%
0
-100.00%
57.50
-26.09%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.95
2.56%
158
-99.95%
0.90
28.57%
395
10.25
-22.64%
52
-99.95%
0.82
19.61%
15.89
-0.42%
245
-99.98%
0.45
12.50%
400
15.20
-12.39%
24
-99.96%
4.29
-0.31%
0.63
42.42%
23
-98.30%
0.10
0.00%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
0.00%
31.65
0.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.42
0.00%
406
0.00%
5.80
0.00%
382
2.25
0.00%
310
0.00%
1.97
0.00%
0.46
0.00%
18
0.00%
0.10
0.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.98
0.00%
9
0.00%
0.55
0.00%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.03
0.00%
239
0.00%
2.75
0.00%
387
4.60
0.00%
99
0.00%
0.93
0.00%
0.76
0.00%
0
0.00%
6.85
0.00%
377
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.81
0.00%
23
0.00%
0.65
0.00%
398
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.05
-1.27%
14
-99.95%
26.05
13.26%
360
0.30
-14.29%
61
-99.35%
10.37
753.33%
12.97
202.20%
2,025
-99.65%
3.80
38.18%
385
3.35
-35.58%
542
-99.90%
8.49
9.01%
2.31
3.01%
87
-99.68%
0.30
20.00%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
-38.46%
10
-99.93%
0.10
100.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
-38.46%
10
-99.93%
0.10
100.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
0.00%
77.80
0.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
0.00%
18.85
0.00%
368
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.12
0.00%
11
0.00%
11.50
0.00%
375
0.90
0.00%
19
0.00%
4.19
0.00%
0.31
0.00%
0
0.00%
0.15
0.00%
418
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.01
0.00%
0
0.00%
11.05
0.00%
372
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
0.00%
0
-100.00%
34.70
0.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.02
317.50%
55
-99.59%
11.60
20.21%
375
0.95
-34.48%
218
-99.93%
15.07
3.14%
0.19
180.00%
0
-100.00%
0.05
0.00%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
0.00%
0.05
0.00%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
0
0.00%
0.20
0.00%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
38.50
0.00%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.06
0.00%
1,148
0.00%
4.00
0.00%
385
Spot Price: 384.75
3.30
0.00%
361
0.00%
2.54
0.00%
4.83
0.00%
51
0.00%
0.20
0.00%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
100.00%
0
-100.00%
57.50
-26.09%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
43.00
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.48
479.52%
1,044
-99.18%
7.10
33.96%
380
1.75
-37.50%
1,542
-99.94%
14.88
13.61%
0.45
0.00%
0
-100.00%
34.70
0.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.85
0.84%
46
-99.96%
16.50
25.95%
370
0.60
-20.00%
258
-99.51%
13.03
400.00%
19.48
479.52%
1,044
-99.18%
7.10
33.96%
380
1.75
-37.50%
1,542
-99.94%
14.88
13.61%
2.31
3.01%
87
-99.68%
0.30
20.00%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.19
0.00%
136
0.00%
2.05
0.00%
390
6.15
0.00%
22
0.00%
2.62
0.00%
1.69
0.00%
57
0.00%
1.25
0.00%
393
8.70
0.00%
3
0.00%
0.04
0.00%
2.05
0.00%
0
0.00%
14.75
0.00%
373
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.81
0.00%
61
0.00%
0.40
0.00%
402
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.36
0.00%
34
0.00%
1.30
0.00%
392
8.05
0.00%
13
0.00%
0.09
0.00%
0.03
0.00%
0
0.00%
41.00
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
27.25
0.00%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.85
0.84%
46
-99.96%
16.50
25.95%
370
0.60
-20.00%
258
-99.51%
13.03
400.00%
0.31
-68.92%
0
-100.00%
0.15
0.00%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.80
224.39%
0
-100.00%
0.10
0.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
42.42%
23
-98.30%
0.10
0.00%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
43.00
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.97
202.20%
2,025
-99.65%
3.80
38.18%
385
3.35
-35.58%
542
-99.90%
8.49
9.01%
16.88
-0.08%
1,395
-99.92%
1.85
48.00%
390
6.40
-29.67%
138
-99.92%
11.15
-2.02%
0.31
-68.92%
0
-100.00%
0.15
0.00%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.80
224.39%
0
-100.00%
0.10
0.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
180.00%
0
-100.00%
0.05
0.00%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.57
0.00%
213
0.00%
2.70
0.00%
388
4.75
0.00%
55
0.00%
0.47
0.00%
2.21
0.00%
0
0.00%
0.05
0.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.30
0.00%
65
0.00%
9.50
0.00%
378
1.20
0.00%
117
0.00%
2.97
0.00%
0.69
0.00%
0
0.00%
0.45
0.00%
407
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
66.65
0.00%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
63.00
0.00%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
45.30
0.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.57
1.75%
149
-99.26%
0.25
66.67%
410
24.20
-5.65%
4
-99.99%
1.78
-2.22%
9.02
317.50%
55
-99.59%
11.60
20.21%
375
0.95
-34.48%
218
-99.93%
15.07
3.14%
12.57
1.75%
149
-99.26%
0.25
66.67%
410
24.20
-5.65%
4
-99.99%
1.78
-2.22%
2.81
0.00%
331
0.00%
5.40
0.00%
383
2.40
0.00%
480
0.00%
2.51
0.00%
0.70
0.00%
0
0.00%
0.20
0.00%
408
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
0.00%
0
0.00%
14.50
0.00%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.12
0.00%
42
0.00%
7.35
0.00%
380
1.70
0.00%
189
0.00%
2.51
0.00%
0.20
0.00%
0
0.00%
0.30
0.00%
413
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.00
0.00%
0
0.00%
0.15
0.00%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.88
0.00%
0
0.00%
0.05
0.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91