loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

COAL INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.19
-22.37%
431
-99.71%
0.50
0.00%
480
47.00
-16.07%
1
-99.96%
0.28
5.00%
0.15
0.00%
0
-100.00%
46.50
0.00%
380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
51.80
0.00%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.71
0.00%
102
-99.98%
20.15
25.55%
415
3.05
-24.69%
494
-99.96%
4.31
25.59%
17.60
62.39%
2,663
-99.87%
5.80
39.76%
440
13.10
-22.71%
365
-99.91%
4.74
10.73%
0.00
0.00%
0
0.00%
55.20
0.00%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.44
-3.46%
1,339
-99.96%
12.90
34.38%
425
5.55
-28.39%
1,227
-99.94%
9.84
35.25%
3.70
4.58%
835
-99.93%
4.10
32.26%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.63
32.65%
406
-99.93%
2.30
35.29%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.34
153.85%
217
-99.63%
1.20
20.00%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.48
1,647.37%
409
-99.16%
0.65
0.00%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
38.75
0.00%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.61
0.20%
37
-99.99%
24.20
19.51%
410
2.20
-25.42%
666
-99.96%
8.52
0.00%
0.00
0.00%
0
0.00%
32.05
0.00%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
77.30
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
68.55
0.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
62.00
0.00%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.53
146.15%
2,320
-99.81%
7.75
43.52%
435
9.95
-25.75%
518
-99.93%
3.25
65.07%
4.19
7.27%
564
-99.76%
0.90
20.00%
470
38.00
-13.64%
5
-100.00%
1.61
1.71%
0.23
0.00%
2
-99.99%
101.80
6.60%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
57.70
0.00%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.20
-8.25%
96
-99.58%
0.35
0.00%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.57
1.21%
491
-99.98%
16.40
31.20%
420
4.05
-28.95%
910
-99.97%
14.20
8.01%
21.47
8.02%
2,280
-99.90%
3.15
34.04%
450
20.50
-18.97%
31
-99.99%
6.84
0.40%
1.85
0.00%
10
-99.99%
72.00
12.85%
360
0.20
0.00%
2
-99.99%
0.38
3.70%
13.05
-0.41%
16
-99.98%
33.20
16.49%
400
1.20
-27.27%
562
-99.95%
7.90
-7.87%
0.03
0.00%
0
-100.00%
30.80
0.00%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
24.50
0.00%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.45
2.80%
322
-99.75%
0.20
-33.33%
500
66.00
-8.33%
5
-99.94%
2.62
1.04%
29.90
13.94%
4,590
-99.89%
10.10
37.42%
430
Spot Price: 430.50
7.80
-24.64%
1,682
-99.90%
20.75
18.32%
6.26
14.57%
848
-99.77%
1.65
26.92%
460
28.80
-14.29%
3
-99.96%
0.51
5.56%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91