loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

COAL INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TRENT| HDFCBANK| BSE| RELIANCE| POLICYBZR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
0.00%
68.55
0.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
13.33%
7
-99.74%
24.85
-35.87%
390
1.85
164.29%
1,257
-99.69%
6.10
41.25%
0.04
0.00%
5
0.00%
30.35
0.00%
385
1.25
177.78%
258
-98.94%
2.05
68.89%
0.03
0.00%
0
-100.00%
30.80
0.00%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
18.18%
4
-99.93%
34.15
-26.56%
380
0.85
142.86%
580
-99.73%
9.19
3.34%
14.38
6.39%
233
-99.77%
17.10
-39.89%
400
3.95
163.33%
2,716
-99.91%
11.53
34.91%
16.73
21.23%
1,687
-99.06%
10.50
-46.43%
410
Spot Price: 411.65
7.55
147.54%
4,168
-99.82%
12.24
17.95%
30.82
23.01%
2,368
-99.96%
1.05
-48.78%
450
37.10
48.70%
6
-99.99%
6.94
0.39%
15.16
31.81%
1,416
-99.93%
0.55
-50.00%
460
41.50
18.57%
5
-99.93%
0.53
5.41%
9.07
-1.47%
494
-99.97%
0.30
-53.85%
470
47.00
22.08%
1
-99.99%
1.61
0.00%
17.00
8.72%
1,669
-99.95%
2.55
-53.64%
435
24.30
79.34%
132
-99.98%
3.69
-4.21%
1.00
1,750.00%
87
-98.39%
13.50
-43.16%
405
5.45
165.85%
1,301
-99.91%
7.09
11.70%
1.78
0.00%
1
-99.99%
62.40
-4.00%
360
0.40
60.00%
133
-99.78%
1.90
76.25%
0.12
125.00%
7
-99.83%
42.50
-26.34%
370
0.55
120.00%
31
-99.93%
0.70
6.12%
12.81
376.88%
2,610
-99.46%
8.30
-48.29%
415
10.15
141.67%
2,549
-99.83%
7.56
37.93%
0.19
0.00%
0
-100.00%
94.00
0.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.47
1.87%
103
-99.49%
0.20
-33.33%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.29
6.88%
530
-99.87%
0.10
-50.00%
500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
62.00
0.00%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
37.35
104.06%
5,109
-99.83%
4.55
-53.81%
425
16.50
108.86%
1,304
-99.96%
12.83
7.71%
2.73
-9.42%
381
-99.96%
0.80
-46.67%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.61
10.93%
2,211
-99.89%
1.40
-51.72%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.91
0.83%
247
-99.77%
0.30
-40.00%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.36
-0.57%
3,376
-99.92%
1.90
-52.50%
440
28.65
68.04%
27
-99.99%
5.44
-1.71%
4.98
17.52%
343
-99.94%
0.20
-42.86%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
51.80
0.00%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.88
27.52%
195
-99.82%
0.45
-47.06%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
77.30
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
39.58
151.03%
5,259
-99.65%
6.10
-51.97%
420
13.00
122.22%
3,003
-99.90%
20.76
28.38%
49.52
48.68%
5,363
-99.92%
3.40
-54.05%
430
19.80
89.47%
955
-99.96%
19.53
-4.17%
0.00
0.00%
0
0.00%
55.20
0.00%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91