Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
11.58
-1.27%
|
1,280
-99.94%
|
0.50
-9.09%
|
460 |
39.90
-0.99%
|
12
-99.96%
|
1.42
5.00%
|
|||||||||||||
|
1.23
-17.27%
|
341
-98.99%
|
0.20
0.00%
|
490 |
68.80
-1.43%
|
6
-99.56%
|
3.25
2.55%
|
|||||||||||||
|
1.86
-0.72%
|
65
-99.60%
|
0.15
0.00%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.68
0.00%
|
0
-100.00%
|
25.60
0.00%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.63
0.00%
|
0
-100.00%
|
85.50
0.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.64
-0.24%
|
3
-99.99%
|
30.70
4.96%
|
390 |
0.55
-26.67%
|
326
-99.98%
|
17.12
1.36%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
44.20
0.00%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.80
0.00%
|
0
-100.00%
|
31.00
0.00%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.65
93.77%
|
1,112
-99.89%
|
1.15
-4.17%
|
445 |
25.00
-3.47%
|
5
-99.63%
|
0.63
-4.08%
|
|||||||||||||
|
3.48
7.95%
|
123
-99.97%
|
0.65
-7.14%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
0.00%
|
0
-100.00%
|
46.00
1.10%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
23.07
-2.57%
|
144
-99.98%
|
17.05
2.71%
|
405 |
1.75
-22.22%
|
805
-99.98%
|
15.59
-2.20%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
3.50
0.00%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
35.88
-1.01%
|
2,173
-99.97%
|
1.55
0.00%
|
440 |
21.15
-3.64%
|
28
-99.95%
|
4.77
-0.28%
|
|||||||||||||
|
37.53
-9.89%
|
6,197
-99.95%
|
3.20
0.00%
|
430 |
12.50
-11.03%
|
1,529
-99.91%
|
15.03
-13.79%
|
|||||||||||||
|
1.66
0.00%
|
161
-99.93%
|
0.25
0.00%
|
480 |
59.30
6.85%
|
3
-99.96%
|
0.62
0.00%
|
|||||||||||||
|
50.27
-6.20%
|
7,184
-99.96%
|
6.80
2.26%
|
420
|
6.30
-15.44%
|
3,699
-99.95%
|
30.63
8.72%
|
|||||||||||||
|
3.97
6.52%
|
218
-99.98%
|
0.30
-14.29%
|
470 |
48.50
-3.39%
|
1
-99.93%
|
2.69
0.51%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
25.20
0.00%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.89
-8.54%
|
1,755
-99.98%
|
9.95
7.57%
|
415 |
4.10
-21.15%
|
2,767
-99.97%
|
17.94
20.49%
|
|||||||||||||
|
0.69
131.82%
|
32
-99.82%
|
0.55
0.00%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
72.70
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
0.00%
|
0
-100.00%
|
63.00
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
56.20
0.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.12
0.00%
|
2
-99.98%
|
40.40
0.00%
|
380 |
0.35
-12.50%
|
295
-99.92%
|
10.37
-9.54%
|
|||||||||||||
|
43.24
-2.91%
|
252
-99.97%
|
21.65
4.09%
|
400 |
1.15
-23.33%
|
2,085
-99.96%
|
51.60
2.80%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
51.00
0.00%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
42.67
8.11%
|
5,985
-99.94%
|
4.70
2.17%
|
425 |
9.25
-10.63%
|
2,269
-99.93%
|
17.75
63.97%
|
|||||||||||||
|
20.76
0.00%
|
1,455
-99.96%
|
2.20
2.33%
|
435 |
16.10
-9.30%
|
200
-99.90%
|
3.46
-9.54%
|
|||||||||||||
|
44.96
-2.92%
|
870
-99.97%
|
13.15
4.37%
|
410 |
2.70
-20.59%
|
3,019
-99.96%
|
33.57
4.02%
|
|||||||||||||
|
19.43
-1.17%
|
1,353
-99.96%
|
0.90
0.00%
|
450 |
30.30
0.33%
|
11
-99.97%
|
4.66
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place