Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.12
0.00%
|
0
-100.00%
|
28.50
0.00%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.05
-10.16%
|
1,636
-99.96%
|
0.20
-76.47%
|
455 |
19.00
44.49%
|
140
-99.99%
|
8.82
-8.80%
|
|||||||||||||
|
12.29
274.49%
|
4,075
-99.43%
|
3.20
-63.64%
|
435
|
2.10
68.00%
|
3,469
-99.65%
|
10.85
57.65%
|
|||||||||||||
|
1.50
-0.89%
|
3
-99.89%
|
23.35
-41.48%
|
410 |
0.05
-50.00%
|
180
-99.88%
|
9.17
-7.37%
|
|||||||||||||
|
35.48
-17.46%
|
1,676
-99.96%
|
0.10
-60.00%
|
470 |
34.05
19.26%
|
206
-99.77%
|
17.85
-5.91%
|
|||||||||||||
|
42.15
-15.92%
|
1,118
-99.87%
|
0.05
-50.00%
|
500 |
63.70
12.15%
|
9
-99.97%
|
3.46
-3.40%
|
|||||||||||||
|
1.43
-20.30%
|
55
-99.87%
|
11.75
-35.26%
|
425 |
0.35
0.00%
|
945
-99.61%
|
8.13
-0.33%
|
|||||||||||||
|
28.65
-11.25%
|
892
-99.96%
|
0.20
-50.00%
|
465 |
29.00
24.20%
|
127
-99.86%
|
8.30
-16.10%
|
|||||||||||||
|
38.30
-15.54%
|
2,399
-99.96%
|
0.15
-72.73%
|
460 |
24.00
34.45%
|
308
-99.93%
|
35.18
-8.27%
|
|||||||||||||
|
5.98
-14.81%
|
120
-99.87%
|
0.05
-50.00%
|
495 |
61.00
45.24%
|
1
-100.00%
|
1.62
-0.83%
|
|||||||||||||
|
1.08
0.00%
|
6
-99.96%
|
54.80
-12.25%
|
380 |
0.05
0.00%
|
7
-99.91%
|
1.73
-3.76%
|
|||||||||||||
|
5.10
-2.07%
|
14
-99.96%
|
0.05
0.00%
|
530 |
96.00
11.37%
|
1
-99.98%
|
0.65
0.00%
|
|||||||||||||
|
1.97
-2.01%
|
3
-99.99%
|
35.00
-18.03%
|
400 |
0.10
-33.33%
|
450
-99.49%
|
23.25
-7.22%
|
|||||||||||||
|
21.76
11.02%
|
5,625
-99.79%
|
1.20
-77.36%
|
440 |
5.10
96.15%
|
3,015
-99.92%
|
22.56
-22.89%
|
|||||||||||||
|
3.36
-9.78%
|
113
-99.91%
|
0.05
0.00%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.98
-2.96%
|
73
-99.10%
|
0.05
-50.00%
|
550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.24
-16.25%
|
502
-99.96%
|
0.10
-60.00%
|
475 |
40.00
20.30%
|
21
-99.96%
|
6.91
-3.03%
|
|||||||||||||
|
0.78
-1.69%
|
1
-99.98%
|
51.05
-3.68%
|
390 |
0.05
0.00%
|
45
-99.94%
|
6.06
-6.46%
|
|||||||||||||
|
7.65
-15.12%
|
221
-99.89%
|
0.05
-50.00%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.50
-11.05%
|
362
-99.90%
|
0.05
-75.00%
|
485 |
50.70
20.71%
|
7
-99.48%
|
4.83
-0.56%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
90.50
0.00%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.06
28.63%
|
1,505
-99.45%
|
6.95
-47.15%
|
430 |
0.70
16.67%
|
4,264
-99.71%
|
16.34
-18.35%
|
|||||||||||||
|
68.88
-7.94%
|
1,422
-99.97%
|
0.10
-50.00%
|
480 |
44.00
16.40%
|
83
-99.98%
|
9.77
-8.93%
|
|||||||||||||
|
2.93
-3.13%
|
74
-99.92%
|
0.10
-33.33%
|
505 |
71.00
38.81%
|
3
-99.93%
|
0.73
-5.26%
|
|||||||||||||
|
1.15
-29.75%
|
41
-99.87%
|
0.05
0.00%
|
515 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.62
-2.84%
|
58
-99.97%
|
15.05
-39.31%
|
420 |
0.15
0.00%
|
1,099
-99.88%
|
22.72
-6.40%
|
|||||||||||||
|
53.10
-14.31%
|
5,310
-99.92%
|
0.25
-82.14%
|
450 |
13.75
56.25%
|
1,390
-99.90%
|
28.66
-22.63%
|
|||||||||||||
|
14.04
-19.38%
|
652
-99.87%
|
0.10
-33.33%
|
490 |
55.15
16.60%
|
50
-99.69%
|
5.21
-10.85%
|
|||||||||||||
|
4.10
-1.30%
|
6
-99.99%
|
0.05
0.00%
|
525 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
23.56
-6.63%
|
4,263
-99.88%
|
0.45
-83.93%
|
445 |
9.35
79.81%
|
1,501
-99.95%
|
19.94
-24.83%
|
|||||||||||||
|
3.82
-22.25%
|
81
-99.94%
|
0.05
0.00%
|
520 |
84.00
8.46%
|
1
-100.00%
|
1.05
-1.27%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place