loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

COAL INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.19
-6.67%
3
-99.96%
82.00
-5.80%
365
0.75
-21.05%
108
-99.97%
3.82
3.66%
6.33
3.08%
823
-99.87%
19.80
-2.46%
440
10.50
-11.02%
1,704
-99.93%
13.55
7.15%
0.42
14.81%
12
-99.99%
1.95
-36.07%
503
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.76
3.70%
3
-100.00%
1.50
-41.18%
508
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
-2.78%
8
-99.99%
1.30
-38.10%
513
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.54
39.26%
389
-99.98%
10.75
-25.35%
458
18.80
-8.74%
270
-99.96%
3.32
127.78%
0.35
160.00%
0
-100.00%
1.10
-42.11%
518
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.55
18.68%
181
-99.98%
0.45
-25.00%
535
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
-9.52%
7
-99.83%
59.80
-13.71%
390
1.80
-16.28%
267
-99.90%
3.32
2.50%
0.84
19.23%
44
-99.94%
23.90
3.91%
435
8.80
-11.56%
300
-99.90%
2.93
45.64%
4.75
8.64%
949
-99.86%
17.00
-2.02%
445
12.70
-8.30%
673
-99.92%
5.37
16.37%
20.34
5.61%
4,044
-99.92%
14.50
-2.36%
450
Spot Price: 449.35
14.75
-9.51%
1,888
-99.96%
13.93
-9.71%
0.54
-4.76%
15
-99.95%
1.05
-12.50%
515
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
12
0.00%
27.85
0.00%
428
6.85
-25.95%
29
-99.96%
0.46
17.24%
0.34
56.25%
29
-99.93%
0.80
-11.11%
525
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
0.00%
0
-100.00%
76.35
0.00%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
0.00%
0
-100.00%
49.85
0.00%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
2.94%
49
-99.97%
3.60
-11.11%
485
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.42
19.33%
488
-99.94%
15.45
-20.16%
448
13.45
-14.33%
363
-99.95%
2.27
25.37%
1.42
17.98%
211
-99.96%
8.85
-27.76%
463
25.90
9.98%
7
-100.00%
2.35
-7.94%
0.76
0.00%
34
0.00%
21.35
0.00%
438
9.60
-20.66%
227
-99.95%
1.82
58.82%
0.92
51.11%
73
-99.97%
7.20
-31.10%
468
25.10
4.58%
14
-99.96%
0.22
-11.11%
0.49
0.00%
0
-100.00%
75.20
0.00%
380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
32.70
0.00%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.37
7.57%
1,092
-99.95%
11.90
-5.18%
455
17.65
-6.86%
760
-99.92%
3.62
-14.65%
13.77
21.72%
1,119
-99.94%
4.30
-13.13%
480
39.65
10.14%
5
-99.96%
1.08
-3.61%
2.52
34.53%
329
-99.89%
18.50
-18.14%
443
11.65
-15.27%
472
-99.94%
3.01
58.16%
0.59
41.94%
56
-99.96%
5.90
-32.57%
473
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
0
-100.00%
26.15
0.00%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.12
6.08%
83
-99.96%
28.15
4.26%
430
7.40
-11.38%
491
-99.91%
7.45
-1.43%
15.44
24.08%
1,222
-99.95%
6.75
-6.90%
470
26.80
-5.47%
33
-99.98%
2.31
1.79%
0.58
72.00%
58
-99.91%
2.40
-12.73%
495
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.22
-26.23%
53
-99.95%
1.55
-18.42%
505
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.25
2.94%
177
-99.95%
0.65
-13.33%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
48.57%
17
-99.98%
2.70
-38.64%
493
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
0.00%
31.00
0.00%
418
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.35
-0.99%
14
-99.96%
35.50
-2.20%
420
5.20
-12.61%
292
-99.93%
9.18
7.43%
0.05
0.00%
0
-100.00%
60.65
0.00%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
28.59
20.89%
1,377
-99.94%
2.00
-11.11%
500
53.00
6.43%
5
-99.99%
1.54
0.00%
2.40
-4.30%
82
-99.97%
1.30
-13.33%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
5.00%
17
-99.99%
3.55
-32.38%
488
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
87.50%
71
-99.91%
2.15
-42.67%
498
55.95
0.00%
1
0.00%
0.04
0.00%
0.15
0.00%
0
0.00%
1.00
0.00%
523
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
50.00%
0
-100.00%
1.25
-7.41%
528
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.67
6.24%
539
-99.97%
8.00
-8.57%
465
23.50
-6.37%
19
-99.97%
2.81
-4.59%
2.28
-18.75%
219
-99.95%
5.35
-10.83%
475
33.80
9.03%
2
-99.99%
0.24
-5.26%
9.65
-5.67%
306
-99.98%
2.85
-16.18%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
19
0.00%
24.90
0.00%
433
8.05
-25.12%
109
-99.83%
1.46
24.14%
0.41
0.00%
0
0.00%
32.60
0.00%
423
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.31
22.14%
822
-99.96%
13.00
-22.85%
453
16.00
-11.11%
713
-99.91%
2.77
162.82%
1.92
2.16%
10
-99.98%
53.00
2.12%
400
2.50
-18.03%
644
-99.89%
7.76
32.49%
23.54
24.48%
4,192
-99.92%
9.80
-7.11%
460
20.10
-7.59%
139
-99.97%
8.30
4.24%
3.94
-4.89%
113
-99.96%
0.90
-18.18%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.16
48.28%
67
-99.96%
4.85
-34.46%
478
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
1.45
0.00%
533
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
25.00%
21
-99.98%
4.40
-30.16%
483
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91