loader2
Login Open ICICI 3-in-1 Account

COAL INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: VEDL| BHARTIARTL| AXISBANK| DIXON| TITAN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.14
100.00%
0
-100.00%
57.50
-26.09%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
0.00%
0
-100.00%
0.15
0.00%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
0.00%
0
-100.00%
0.05
0.00%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.12
0.00%
417
0.00%
3.90
0.00%
382
Spot Price: 381.60
3.80
0.00%
310
0.00%
1.89
0.00%
0.70
0.00%
6
0.00%
0.20
0.00%
408
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
0.00%
0
0.00%
0.15
0.00%
418
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.25
339.10%
67
-99.17%
8.40
-30.00%
375
1.50
66.67%
234
-99.64%
14.61
246.79%
21.09
9.85%
1,568
-99.86%
5.15
-31.33%
380
2.70
54.29%
2,058
-98.70%
13.10
480.84%
11.66
191.89%
1,288
-99.77%
2.75
-36.78%
385
5.10
50.00%
383
-99.93%
7.79
1.41%
12.35
0.00%
15
-99.93%
0.15
0.00%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
-47.69%
0
-100.00%
0.05
0.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.04
-53.05%
0
-100.00%
0.05
0.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.24
-8.29%
20
-99.99%
0.25
-16.67%
405
22.20
12.41%
3
-99.93%
0.35
-10.34%
1.80
133.33%
39
-99.04%
0.10
0.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
0.00%
0
-100.00%
0.10
0.00%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
180.00%
0
-100.00%
0.05
0.00%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.04
-53.05%
0
-100.00%
0.05
0.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.88
0.00%
122
0.00%
1.35
0.00%
390
8.50
0.00%
30
0.00%
2.63
0.00%
0.26
0.00%
0
0.00%
0.20
0.00%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
0.00%
0.30
0.00%
413
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
45.30
0.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
15.55
0.00%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
180.00%
0
-100.00%
0.05
0.00%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.97
0.00%
0
-100.00%
0.05
0.00%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
100.00%
0
-100.00%
57.50
-26.09%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.81
0.85%
95
-99.77%
12.80
-20.74%
370
0.75
36.36%
320
-99.45%
11.87
377.72%
9.25
339.10%
67
-99.17%
8.40
-30.00%
375
1.50
66.67%
234
-99.64%
14.61
246.79%
15.96
-20.51%
748
-99.83%
0.40
-20.00%
400
18.10
21.48%
50
-99.83%
4.31
-1.54%
12.35
0.00%
15
-99.93%
0.15
0.00%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
0.00%
0
-100.00%
0.15
0.00%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
0.00%
31.65
0.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.51
0.00%
25
0.00%
0.50
0.00%
397
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.73
0.00%
26
0.00%
0.45
0.00%
398
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.39
0.00%
76
0.00%
0.30
0.00%
403
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.88
0.00%
0
0.00%
0.05
0.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.46
0.00%
83
0.00%
6.75
0.00%
378
2.10
0.00%
166
0.00%
3.05
0.00%
2.24
-8.29%
20
-99.99%
0.25
-16.67%
405
22.20
12.41%
3
-99.93%
0.35
-10.34%
0.08
0.00%
0
-100.00%
43.00
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.29
0.00%
431
0.00%
2.85
0.00%
385
5.30
0.00%
248
0.00%
1.78
0.00%
2.16
0.00%
187
0.00%
1.95
0.00%
387
6.65
0.00%
44
0.00%
0.72
0.00%
2.05
0.00%
0
0.00%
14.75
0.00%
373
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.01
0.00%
19
0.00%
11.05
0.00%
372
1.05
0.00%
27
0.00%
2.47
0.00%
1.00
0.00%
2
0.00%
0.15
0.00%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.21
0.00%
0
0.00%
0.05
0.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
0.00%
0
0.00%
0.45
0.00%
407
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
63.00
0.00%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
38.70
0.00%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
43.00
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
38.50
0.00%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.81
0.85%
95
-99.77%
12.80
-20.74%
370
0.75
36.36%
320
-99.45%
11.87
377.72%
1.80
133.33%
39
-99.04%
0.10
0.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
0.00%
0
-100.00%
34.70
0.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.09
9.85%
1,568
-99.86%
5.15
-31.33%
380
2.70
54.29%
2,058
-98.70%
13.10
480.84%
11.66
191.89%
1,288
-99.77%
2.75
-36.78%
385
5.10
50.00%
383
-99.93%
7.79
1.41%
1.47
0.00%
17
0.00%
0.70
0.00%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
0.00%
39
0.00%
0.10
0.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
0.00%
0
0.00%
14.50
0.00%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.01
0.00%
21
0.00%
0.35
0.00%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.16
0.00%
10
0.00%
9.65
0.00%
375
1.40
0.00%
28
0.00%
4.16
0.00%
0.03
0.00%
0
0.00%
41.00
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
0.00%
0
-100.00%
34.70
0.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.89
446.29%
1,363
-99.07%
1.30
-39.53%
390
8.75
37.80%
131
-99.74%
11.38
0.96%
15.96
-20.51%
748
-99.83%
0.40
-20.00%
400
18.10
21.48%
50
-99.83%
4.31
-1.54%
0.45
0.00%
0
-100.00%
0.10
0.00%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.89
0.00%
6
0.00%
0.40
0.00%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
0.00%
0.05
0.00%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.76
0.00%
42
0.00%
6.85
0.00%
377
2.00
0.00%
69
0.00%
1.96
0.00%
1.36
0.00%
0
0.00%
0.55
0.00%
402
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.26
0.00%
119
0.00%
0.95
0.00%
392
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
66.65
0.00%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.07
2.60%
19
-99.80%
22.65
-10.65%
360
0.35
0.00%
64
-99.97%
10.80
0.00%
5.81
1.42%
221
-99.89%
0.65
-35.00%
395
13.20
33.33%
77
-99.19%
0.69
2.00%
16.89
446.29%
1,363
-99.07%
1.30
-39.53%
390
8.75
37.80%
131
-99.74%
11.38
0.96%
0.46
-47.69%
0
-100.00%
0.05
0.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.30
0.00%
70
0.00%
0.95
0.00%
393
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.43
0.00%
328
0.00%
1.75
0.00%
388
7.20
0.00%
14
0.00%
0.12
0.00%
3.36
0.00%
94
0.00%
5.15
0.00%
380
2.80
0.00%
366
0.00%
2.89
0.00%
0.36
0.00%
0
0.00%
0.45
0.00%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
0.00%
18.85
0.00%
368
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
27.25
0.00%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.81
1.42%
221
-99.89%
0.65
-35.00%
395
13.20
33.33%
77
-99.19%
0.69
2.00%
3.19
0.00%
401
0.00%
3.80
0.00%
383
4.00
0.00%
385
0.00%
2.21
0.00%
0.07
0.00%
0
0.00%
77.80
0.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91