loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

COAL INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
11.58
-1.27%
1,280
-99.94%
0.50
-9.09%
460
39.90
-0.99%
12
-99.96%
1.42
5.00%
1.23
-17.27%
341
-98.99%
0.20
0.00%
490
68.80
-1.43%
6
-99.56%
3.25
2.55%
1.86
-0.72%
65
-99.60%
0.15
0.00%
500
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.68
0.00%
0
-100.00%
25.60
0.00%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.63
0.00%
0
-100.00%
85.50
0.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.64
-0.24%
3
-99.99%
30.70
4.96%
390
0.55
-26.67%
326
-99.98%
17.12
1.36%
0.01
0.00%
0
-100.00%
44.20
0.00%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.80
0.00%
0
-100.00%
31.00
0.00%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.65
93.77%
1,112
-99.89%
1.15
-4.17%
445
25.00
-3.47%
5
-99.63%
0.63
-4.08%
3.48
7.95%
123
-99.97%
0.65
-7.14%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
0.00%
0
-100.00%
46.00
1.10%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
23.07
-2.57%
144
-99.98%
17.05
2.71%
405
1.75
-22.22%
805
-99.98%
15.59
-2.20%
0.00
0.00%
0
0.00%
3.50
0.00%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
35.88
-1.01%
2,173
-99.97%
1.55
0.00%
440
21.15
-3.64%
28
-99.95%
4.77
-0.28%
37.53
-9.89%
6,197
-99.95%
3.20
0.00%
430
12.50
-11.03%
1,529
-99.91%
15.03
-13.79%
1.66
0.00%
161
-99.93%
0.25
0.00%
480
59.30
6.85%
3
-99.96%
0.62
0.00%
50.27
-6.20%
7,184
-99.96%
6.80
2.26%
420
Spot Price: 420.25
6.30
-15.44%
3,699
-99.95%
30.63
8.72%
3.97
6.52%
218
-99.98%
0.30
-14.29%
470
48.50
-3.39%
1
-99.93%
2.69
0.51%
0.20
0.00%
0
-100.00%
25.20
0.00%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.89
-8.54%
1,755
-99.98%
9.95
7.57%
415
4.10
-21.15%
2,767
-99.97%
17.94
20.49%
0.69
131.82%
32
-99.82%
0.55
0.00%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
72.70
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
0.00%
0
-100.00%
63.00
0.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
56.20
0.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.12
0.00%
2
-99.98%
40.40
0.00%
380
0.35
-12.50%
295
-99.92%
10.37
-9.54%
43.24
-2.91%
252
-99.97%
21.65
4.09%
400
1.15
-23.33%
2,085
-99.96%
51.60
2.80%
0.11
0.00%
0
-100.00%
51.00
0.00%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
42.67
8.11%
5,985
-99.94%
4.70
2.17%
425
9.25
-10.63%
2,269
-99.93%
17.75
63.97%
20.76
0.00%
1,455
-99.96%
2.20
2.33%
435
16.10
-9.30%
200
-99.90%
3.46
-9.54%
44.96
-2.92%
870
-99.97%
13.15
4.37%
410
2.70
-20.59%
3,019
-99.96%
33.57
4.02%
19.43
-1.17%
1,353
-99.96%
0.90
0.00%
450
30.30
0.33%
11
-99.97%
4.66
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91