Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.31
5.60%
|
476
-99.74%
|
17.25
20.21%
|
390 |
1.40
-30.00%
|
599
-99.96%
|
3.73
-8.00%
|
|||||||||||||
|
4.04
151.26%
|
1,499
-99.72%
|
2.50
21.95%
|
415 |
9.60
-50.00%
|
1
-99.98%
|
0.03
0.00%
|
|||||||||||||
|
9.52
116.26%
|
2,308
-99.64%
|
1.55
24.00%
|
420 |
15.70
-13.50%
|
442
-96.73%
|
4.83
3,877.78%
|
|||||||||||||
|
1.54
10.68%
|
28
-98.96%
|
0.15
50.00%
|
460 |
54.70
-4.04%
|
15
-99.72%
|
0.24
260.00%
|
|||||||||||||
|
4.04
151.26%
|
1,499
-99.72%
|
2.50
21.95%
|
415 |
9.60
-50.00%
|
1
-99.98%
|
0.03
0.00%
|
|||||||||||||
|
47.41
-0.85%
|
1,712
-99.94%
|
9.50
24.18%
|
400 |
3.25
-32.29%
|
1,399
-99.92%
|
18.17
-0.74%
|
|||||||||||||
|
0.22
-5.88%
|
1
-99.99%
|
47.00
16.77%
|
360 |
0.25
0.00%
|
54
-99.85%
|
3.66
-5.57%
|
|||||||||||||
|
0.19
0.00%
|
0
0.00%
|
43.40
0.00%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
3
-99.99%
|
43.40
65.97%
|
365 |
0.40
-57.89%
|
335
-99.98%
|
3.16
-28.44%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
19.95
0.00%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
75.00%
|
19
-99.95%
|
38.60
75.85%
|
370 |
0.30
-33.33%
|
8
-99.99%
|
0.80
-4.84%
|
|||||||||||||
|
14.42
-12.96%
|
2,725
-99.94%
|
9.05
21.48%
|
400 |
3.55
-29.00%
|
3,177
-99.89%
|
9.23
17.73%
|
|||||||||||||
|
24.53
211.66%
|
7,075
-99.81%
|
4.10
28.13%
|
410 |
8.30
-24.55%
|
678
-98.38%
|
3.86
652.63%
|
|||||||||||||
|
10.67
26,233.33%
|
1,330
-83.58%
|
0.60
0.00%
|
430 |
23.75
-19.49%
|
5
-99.63%
|
0.05
100.00%
|
|||||||||||||
|
0.68
4.17%
|
138
-99.74%
|
0.40
33.33%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.17
-1.30%
|
10
-99.26%
|
31.50
14.55%
|
375 |
0.40
-33.33%
|
365
-99.96%
|
5.10
-4.30%
|
|||||||||||||
|
4.50
-3.20%
|
16
-99.97%
|
36.00
18.81%
|
370 |
0.35
-12.50%
|
236
-99.92%
|
18.79
-3.20%
|
|||||||||||||
|
0.04
0.00%
|
0
0.00%
|
57.00
0.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.65
0.00%
|
1
-99.93%
|
40.00
6.52%
|
365 |
0.30
0.00%
|
17
-99.94%
|
4.55
-2.32%
|
|||||||||||||
|
3.08
-10.59%
|
190
-99.97%
|
12.90
20.00%
|
395 |
2.15
-30.65%
|
1,820
-99.94%
|
5.64
16.43%
|
|||||||||||||
|
0.73
575.00%
|
296
-97.26%
|
0.20
-20.00%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.80
25.53%
|
34
-99.96%
|
0.30
50.00%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.73
-18.47%
|
35
-99.68%
|
68.00
41.08%
|
340 |
0.10
-33.33%
|
27
-99.99%
|
1.27
-6.00%
|
|||||||||||||
|
3.31
5.60%
|
476
-99.74%
|
17.25
20.21%
|
390 |
1.40
-30.00%
|
599
-99.96%
|
3.73
-8.00%
|
|||||||||||||
|
1.50
326.92%
|
251
-98.57%
|
0.35
0.00%
|
440 |
33.00
-37.74%
|
8
-99.41%
|
1.09
-5.81%
|
|||||||||||||
|
7.21
24.48%
|
4,098
-99.87%
|
6.40
29.29%
|
405
|
5.65
-23.13%
|
2,048
-99.74%
|
5.51
141.42%
|
|||||||||||||
|
0.86
18.52%
|
32
-99.94%
|
0.55
37.50%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.07
-17.98%
|
1,590
-99.87%
|
2.70
31.71%
|
415 |
11.15
-20.36%
|
51
-98.11%
|
1.71
-8.63%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
49.00
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.50
-9.76%
|
69
-99.99%
|
34.15
90.25%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
100.00%
|
4
-99.70%
|
0.35
-46.15%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
0.00%
|
1
-100.00%
|
37.50
21.56%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.52
116.26%
|
2,308
-99.64%
|
1.55
24.00%
|
420 |
15.70
-13.50%
|
442
-96.73%
|
4.83
3,877.78%
|
|||||||||||||
|
1.19
-33.83%
|
58
-99.98%
|
0.15
50.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
3
-99.99%
|
43.40
65.97%
|
365 |
0.40
-57.89%
|
335
-99.98%
|
3.16
-28.44%
|
|||||||||||||
|
0.80
25.53%
|
34
-99.96%
|
0.30
50.00%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.05
0.17%
|
560
-99.88%
|
1.05
23.53%
|
425 |
20.10
-32.44%
|
387
-98.98%
|
1.01
-78.81%
|
|||||||||||||
|
8.48
-5.14%
|
210
-99.94%
|
12.90
18.35%
|
395 |
1.95
-36.07%
|
827
-99.97%
|
8.51
3.79%
|
|||||||||||||
|
6.76
-2.15%
|
25
-99.07%
|
22.30
17.37%
|
385 |
0.80
-42.86%
|
554
-99.92%
|
11.48
30.57%
|
|||||||||||||
|
1.73
-18.47%
|
35
-99.68%
|
68.00
41.08%
|
340 |
0.10
-33.33%
|
27
-99.99%
|
1.27
-6.00%
|
|||||||||||||
|
10.71
-9.37%
|
859
-99.99%
|
24.40
120.81%
|
385 |
0.85
-37.04%
|
184
-99.95%
|
2.88
-16.80%
|
|||||||||||||
|
2.50
255.77%
|
371
-99.60%
|
1.05
23.53%
|
425 |
19.15
1.59%
|
611
-99.88%
|
7.71
319.85%
|
|||||||||||||
|
10.67
26,233.33%
|
1,330
-83.58%
|
0.60
0.00%
|
430 |
23.75
-19.49%
|
5
-99.63%
|
0.05
100.00%
|
|||||||||||||
|
0.68
4.17%
|
138
-99.74%
|
0.40
33.33%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.54
10.68%
|
28
-98.96%
|
0.15
50.00%
|
460 |
54.70
-4.04%
|
15
-99.72%
|
0.24
260.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
49.00
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.08
-10.59%
|
190
-99.97%
|
12.90
20.00%
|
395 |
2.15
-30.65%
|
1,820
-99.94%
|
5.64
16.43%
|
|||||||||||||
|
1.84
0.00%
|
0
-100.00%
|
72.00
0.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
0.00%
|
2
-99.93%
|
0.45
125.00%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
57.00
0.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
75.00%
|
19
-99.95%
|
38.60
75.85%
|
370 |
0.30
-33.33%
|
8
-99.99%
|
0.80
-4.84%
|
|||||||||||||
|
7.21
24.48%
|
4,098
-99.87%
|
6.40
29.29%
|
405
|
5.65
-23.13%
|
2,048
-99.74%
|
5.51
141.42%
|
|||||||||||||
|
1.19
-33.83%
|
58
-99.98%
|
0.15
50.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
0.00%
|
59
-99.85%
|
0.10
100.00%
|
490 |
81.85
-19.24%
|
1
-99.98%
|
1.19
-1.12%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
57.00
0.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.09
0.00%
|
1
-99.99%
|
0.10
0.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.73
3.06%
|
71
-99.60%
|
0.25
0.00%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.22
-0.37%
|
212
-99.81%
|
0.40
14.29%
|
440 |
34.50
-15.34%
|
2
-99.99%
|
8.28
-0.16%
|
|||||||||||||
|
12.07
-3.87%
|
52
-99.94%
|
25.90
5.50%
|
380 |
0.60
-33.33%
|
220
-99.94%
|
17.87
1.15%
|
|||||||||||||
|
0.59
-12.00%
|
6
-99.96%
|
0.10
0.00%
|
480 |
73.00
-5.81%
|
3
-99.99%
|
1.88
-0.71%
|
|||||||||||||
|
0.27
0.00%
|
0
0.00%
|
57.50
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
46.50
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.42
-12.96%
|
2,725
-99.94%
|
9.05
21.48%
|
400 |
3.55
-29.00%
|
3,177
-99.89%
|
9.23
17.73%
|
|||||||||||||
|
1.50
326.92%
|
251
-98.57%
|
0.35
0.00%
|
440 |
33.00
-37.74%
|
8
-99.41%
|
1.09
-5.81%
|
|||||||||||||
|
0.14
-9.09%
|
6
-99.91%
|
0.20
100.00%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
19.95
0.00%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.73
575.00%
|
296
-97.26%
|
0.20
-20.00%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.50
-9.76%
|
69
-99.99%
|
34.15
90.25%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.50
255.77%
|
371
-99.60%
|
1.05
23.53%
|
425 |
19.15
1.59%
|
611
-99.88%
|
7.71
319.85%
|
|||||||||||||
|
32.37
-3.50%
|
365
-99.93%
|
17.75
20.75%
|
390 |
1.20
-41.46%
|
729
-99.96%
|
22.52
-4.19%
|
|||||||||||||
|
2.39
8.59%
|
55
-99.86%
|
0.20
0.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
24.50
-5.62%
|
1,696
-99.69%
|
1.65
26.92%
|
420 |
15.30
-17.74%
|
29
-99.90%
|
4.82
-0.56%
|
|||||||||||||
|
0.28
0.00%
|
1
-100.00%
|
37.50
21.56%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
24.53
211.66%
|
7,075
-99.81%
|
4.10
28.13%
|
410 |
8.30
-24.55%
|
678
-98.38%
|
3.86
652.63%
|
|||||||||||||
|
1.40
-18.11%
|
44
-99.99%
|
0.10
100.00%
|
480 |
72.00
-5.26%
|
6
-99.99%
|
0.61
-4.26%
|
|||||||||||||
|
1.40
-18.11%
|
44
-99.99%
|
0.10
100.00%
|
480 |
72.00
-5.26%
|
6
-99.99%
|
0.61
-4.26%
|
|||||||||||||
|
10.71
-9.37%
|
859
-99.99%
|
24.40
120.81%
|
385 |
0.85
-37.04%
|
184
-99.95%
|
2.88
-16.80%
|
|||||||||||||
|
0.03
100.00%
|
4
-99.70%
|
0.35
-46.15%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
23.29
-6.81%
|
3,519
-99.90%
|
4.15
25.76%
|
410 |
7.95
-23.19%
|
1,240
-99.55%
|
5.58
10.72%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
0.15
0.00%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.39
-3.73%
|
532
-99.75%
|
0.70
16.67%
|
430 |
24.75
-13.16%
|
582
-56.89%
|
2.30
-72.62%
|
|||||||||||||
|
16.01
-10.96%
|
2,760
-99.92%
|
6.25
22.55%
|
405 |
5.25
-29.05%
|
1,155
-99.91%
|
4.16
-10.98%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place