loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

COAL INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.34
0.00%
1
-100.00%
85.00
-6.54%
380
0.35
40.00%
116
-99.95%
4.19
-13.41%
18.27
-5.12%
3,142
-99.98%
16.50
-9.59%
460
9.10
12.35%
5,168
-99.91%
11.92
-4.23%
0.95
0.00%
177
0.00%
2.50
0.00%
508
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
0.00%
66
0.00%
1.65
0.00%
518
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.94
0.00%
3,383
0.00%
8.40
0.00%
478
18.45
0.00%
433
0.00%
1.43
0.00%
3.63
13.50%
1,098
-99.95%
4.10
-8.89%
495
33.55
0.00%
15
0.00%
0.03
0.00%
30.12
14.70%
15,265
-99.94%
11.30
-11.72%
470
14.00
12.90%
6,048
-99.89%
13.53
34.32%
0.18
0.00%
9
-99.78%
117.00
-6.40%
350
0.15
50.00%
11
-99.73%
0.93
11.29%
4.19
0.00%
3
0.00%
34.40
0.00%
433
2.45
0.00%
364
0.00%
6.75
0.00%
0.00
0.00%
6
0.00%
72.20
0.00%
398
0.50
0.00%
42
0.00%
0.62
0.00%
2.20
0.00%
122
0.00%
22.65
0.00%
453
6.55
0.00%
578
0.00%
3.16
0.00%
11.84
-4.78%
5,414
-99.93%
5.00
-10.71%
490
27.85
10.08%
283
-99.88%
1.44
-21.32%
5.00
198.39%
1,755
-99.51%
1.20
14.29%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
114.70
-0.74%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
34.40
0.00%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.97
-1.56%
58
-99.98%
35.85
-5.78%
435
2.80
16.67%
698
-99.96%
10.44
3.48%
1.39
0.00%
360
0.00%
1.40
0.00%
525
61.75
0.00%
9
0.00%
0.08
0.00%
5.16
0.00%
1,683
0.00%
1.05
0.00%
535
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.24
0.00%
0
0.00%
44.35
0.00%
428
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.77
0.00%
206
0.00%
3.00
0.00%
503
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
0.00%
22.95
0.00%
408
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.28
0.00%
3,726
0.00%
12.75
0.00%
468
Spot Price: 467.0
12.60
0.00%
2,979
0.00%
5.87
0.00%
0.69
0.00%
6
0.00%
54.00
0.00%
413
1.05
0.00%
45
0.00%
1.17
0.00%
32.31
-11.76%
11,530
-99.95%
3.35
-8.22%
500
36.00
8.43%
112
-99.88%
2.39
1.72%
0.27
-9.09%
3
-99.97%
103.00
-7.21%
360
0.20
0.00%
44
-99.96%
3.47
-3.02%
19.37
-10.59%
363
-99.97%
39.65
-5.60%
430
2.15
10.26%
2,304
-99.97%
26.89
-2.02%
18.02
-5.72%
1,115
-99.99%
23.50
-6.75%
450
5.65
13.00%
4,569
-99.95%
24.39
7.18%
1.81
0.00%
1,488
0.00%
6.95
0.00%
483
21.80
0.00%
278
0.00%
1.42
0.00%
0.76
0.00%
123
0.00%
2.10
0.00%
513
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.95
37.73%
9,795
-99.88%
9.30
-11.85%
475
16.60
8.14%
1,240
-99.79%
2.62
88.35%
31.68
9.52%
13,903
-99.92%
7.60
-10.59%
480
19.80
7.90%
837
-99.88%
2.98
16.93%
5.62
-4.15%
2,611
-99.93%
6.15
-10.87%
485
23.65
0.00%
50
0.00%
0.34
0.00%
17.60
3.25%
1,889
-99.96%
2.15
-8.51%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.66
-11.92%
3,631
-99.95%
1.55
0.00%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
50.10
0.00%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.79
-2.82%
22
-99.98%
44.85
-4.47%
425
1.70
9.68%
449
-99.96%
5.64
-6.07%
11.72
-6.67%
351
-99.99%
31.50
-4.83%
440
3.60
16.13%
2,043
-99.98%
19.75
-3.50%
21.11
0.90%
6,152
-99.94%
14.00
-8.79%
465
11.45
13.37%
5,011
-99.88%
8.82
24.38%
2.34
0.00%
27
0.00%
33.30
0.00%
438
3.10
0.00%
264
0.00%
3.23
0.00%
0.01
0.00%
0
-100.00%
43.00
0.00%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.11
-6.12%
32
-99.97%
64.90
-8.53%
400
0.65
18.18%
599
-99.98%
10.49
-3.12%
1.15
2.41%
3
-99.97%
50.05
32.41%
415
1.10
15.79%
487
-99.96%
4.93
-0.27%
1.27
0.00%
358
0.00%
3.65
0.00%
498
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.75
0.00%
839
0.00%
15.50
0.00%
463
10.00
0.00%
2,027
0.00%
3.69
0.00%
2.24
0.00%
247
0.00%
18.50
0.00%
458
7.95
0.00%
889
0.00%
3.74
0.00%
0.93
0.00%
392
0.00%
4.50
0.00%
493
31.35
0.00%
5
0.00%
0.05
0.00%
2.28
0.00%
109
0.00%
25.00
0.00%
448
5.10
0.00%
397
0.00%
4.51
0.00%
0.20
0.00%
6
-99.96%
61.30
67.95%
405
0.65
0.00%
67
-99.98%
1.82
-8.16%
1.69
-7.41%
37
-99.90%
59.00
-3.28%
410
0.85
6.25%
768
-99.98%
20.84
-0.13%
6.21
-7.26%
186
-99.99%
27.40
-6.16%
445
4.60
17.95%
887
-99.98%
6.14
-5.99%
10.27
-6.05%
368
-100.00%
20.10
-6.51%
455
7.15
12.60%
1,651
-99.95%
5.97
15.10%
1.11
0.00%
572
0.00%
5.55
0.00%
488
24.80
0.00%
109
0.00%
0.63
0.00%
0.12
0.00%
30
0.00%
1.50
0.00%
523
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.04
0.00%
0
0.00%
50.00
0.00%
418
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.92
0.00%
6,413
0.00%
10.40
0.00%
473
15.70
0.00%
1,633
0.00%
2.81
0.00%
0.03
0.00%
3
0.00%
61.95
0.00%
403
0.70
0.00%
7
0.00%
0.55
0.00%
1.19
0.00%
6
0.00%
46.00
0.00%
423
1.50
0.00%
58
0.00%
3.48
0.00%
2.96
42.21%
756
-99.94%
2.70
-6.90%
505
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.51
3.56%
938
-99.97%
1.90
0.00%
515
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
-4.65%
3
-99.94%
82.00
1.42%
390
0.40
0.00%
62
-99.96%
3.13
-2.52%
0.08
0.00%
0
-100.00%
50.20
0.00%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.03
-12.50%
245
-99.98%
48.50
-6.28%
420
1.40
12.00%
1,130
-99.96%
10.46
-17.90%
0.00
0.00%
0
0.00%
39.00
0.00%
388
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.04
0.00%
22
0.00%
27.75
0.00%
443
4.05
0.00%
291
0.00%
3.36
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91