loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

COAL INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
12.08
0.00%
0
-100.00%
0.05
0.00%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.85
-22.71%
135
-99.98%
10.70
-17.37%
410
0.20
-20.00%
280
-99.99%
10.72
-7.03%
33.16
-2.66%
693
-99.99%
0.10
-71.43%
440
19.35
12.17%
43
-99.99%
7.43
-3.34%
9.48
-5.90%
90
-99.99%
0.15
-40.00%
445
22.40
-1.10%
1
-100.00%
2.20
0.00%
10.07
-1.32%
48
-99.99%
0.05
-50.00%
455
34.70
8.44%
6
-99.56%
0.50
-2.63%
3.63
0.00%
92
0.00%
0.15
0.00%
443
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
0.00%
3
0.00%
0.05
0.00%
468
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.94
0.00%
0
-100.00%
0.05
0.00%
505
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-50.00%
10
-99.93%
81.00
-5.81%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.28
-3.19%
28
-99.97%
20.70
-8.00%
400
0.05
0.00%
112
-99.99%
15.43
-8.85%
5.05
0.00%
1,009
0.00%
0.85
0.00%
428
8.45
0.00%
304
0.00%
2.28
0.00%
0.31
0.00%
0
0.00%
20.65
0.00%
398
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.93
0.00%
15
0.00%
0.05
0.00%
458
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.40
-0.14%
2
-99.98%
0.05
0.00%
500
78.00
-0.70%
1
-100.00%
0.45
0.00%
0.35
-10.34%
13
-99.94%
40.00
-5.66%
380
0.05
0.00%
67
-99.98%
11.66
-6.70%
42.89
-2.93%
107
-99.98%
0.05
-50.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.80
0.00%
0
0.00%
0.05
0.00%
478
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.27
-2.08%
3
-99.96%
0.05
0.00%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.05
0.00%
1
-99.93%
0.05
0.00%
510
88.00
5.90%
1
-99.93%
0.03
0.00%
0.35
0.00%
0
-100.00%
32.00
0.00%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
27.20
0.00%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
0.00%
25.80
0.00%
393
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.12
0.00%
92
0.00%
0.15
0.00%
438
17.10
0.00%
39
0.00%
2.09
0.00%
5.36
0.00%
0
-100.00%
0.05
0.00%
515
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
65.80
0.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.36
-2.88%
4
-99.99%
15.10
-15.88%
405
0.10
0.00%
27
-100.00%
4.01
-6.01%
2.44
-27.02%
401
-99.98%
5.75
-33.14%
415
0.90
28.57%
910
-99.98%
4.50
-12.14%
11.87
-17.93%
3,291
-99.99%
1.35
-47.06%
425
6.40
37.63%
774
-99.97%
5.64
-12.73%
12.33
-11.53%
526
-99.99%
0.25
-58.33%
435
14.60
14.51%
29
-100.00%
3.54
-4.73%
5.44
0.00%
1
-100.00%
0.05
0.00%
470
49.80
2.26%
1
-99.99%
1.07
0.00%
19.90
-3.41%
65
-99.83%
0.05
0.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.99
0.00%
0
0.00%
14.75
0.00%
408
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.38
0.00%
2,436
0.00%
1.90
0.00%
423
4.50
0.00%
1,512
0.00%
2.61
0.00%
1.20
0.00%
523
0.00%
4.00
0.00%
418
1.65
0.00%
1,005
0.00%
1.69
0.00%
0.01
0.00%
0
-100.00%
31.50
0.00%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.76
-43.57%
1,909
-99.99%
2.75
-42.71%
420
Spot Price: 420.80
2.75
41.03%
2,937
-99.98%
11.39
-17.50%
1.96
0.00%
2
0.00%
0.05
0.00%
453
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
0.00%
1
0.00%
0.05
0.00%
473
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
0.00%
25.00
0.00%
388
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
0.00%
0.05
0.00%
483
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.58
0.00%
228
0.00%
0.40
0.00%
433
12.80
0.00%
46
0.00%
2.84
0.00%
0.31
0.00%
0
0.00%
20.05
0.00%
403
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.43
0.00%
10
0.00%
0.05
0.00%
463
41.60
0.00%
7
0.00%
0.41
0.00%
1.66
-1.60%
5
-99.96%
0.05
0.00%
485
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
61.80
0.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
28.07
-7.44%
486
-99.98%
0.10
-33.33%
450
29.60
5.71%
28
-99.97%
4.41
-2.10%
1.36
0.00%
15
0.00%
0.10
0.00%
448
27.55
0.00%
3
0.00%
1.01
0.00%
0.01
0.00%
0
0.00%
37.60
0.00%
378
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
0.00%
0
-100.00%
0.05
0.00%
495
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
47.00
0.00%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.09
-8.94%
2,407
-99.99%
0.65
-48.00%
430
10.70
28.14%
447
-99.97%
5.32
-23.05%
6.18
0.00%
4
-99.98%
0.05
0.00%
490
70.00
3.70%
14
-99.93%
0.32
-11.11%
1.50
0.00%
104
0.00%
8.10
0.00%
413
0.35
0.00%
117
0.00%
2.43
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91