Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.14
100.00%
|
0
-100.00%
|
57.50
-26.09%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
0.00%
|
0
-100.00%
|
0.15
0.00%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
0.00%
|
0
-100.00%
|
0.05
0.00%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.12
0.00%
|
417
0.00%
|
3.90
0.00%
|
382
|
3.80
0.00%
|
310
0.00%
|
1.89
0.00%
|
|||||||||||||
|
0.70
0.00%
|
6
0.00%
|
0.20
0.00%
|
408 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
0.00%
|
0
0.00%
|
0.15
0.00%
|
418 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.25
339.10%
|
67
-99.17%
|
8.40
-30.00%
|
375 |
1.50
66.67%
|
234
-99.64%
|
14.61
246.79%
|
|||||||||||||
|
21.09
9.85%
|
1,568
-99.86%
|
5.15
-31.33%
|
380 |
2.70
54.29%
|
2,058
-98.70%
|
13.10
480.84%
|
|||||||||||||
|
11.66
191.89%
|
1,288
-99.77%
|
2.75
-36.78%
|
385 |
5.10
50.00%
|
383
-99.93%
|
7.79
1.41%
|
|||||||||||||
|
12.35
0.00%
|
15
-99.93%
|
0.15
0.00%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
-47.69%
|
0
-100.00%
|
0.05
0.00%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.04
-53.05%
|
0
-100.00%
|
0.05
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.24
-8.29%
|
20
-99.99%
|
0.25
-16.67%
|
405 |
22.20
12.41%
|
3
-99.93%
|
0.35
-10.34%
|
|||||||||||||
|
1.80
133.33%
|
39
-99.04%
|
0.10
0.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
0.00%
|
0
-100.00%
|
0.10
0.00%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
180.00%
|
0
-100.00%
|
0.05
0.00%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.04
-53.05%
|
0
-100.00%
|
0.05
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.88
0.00%
|
122
0.00%
|
1.35
0.00%
|
390 |
8.50
0.00%
|
30
0.00%
|
2.63
0.00%
|
|||||||||||||
|
0.26
0.00%
|
0
0.00%
|
0.20
0.00%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
0.00%
|
0.30
0.00%
|
413 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
45.30
0.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
15.55
0.00%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
180.00%
|
0
-100.00%
|
0.05
0.00%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.97
0.00%
|
0
-100.00%
|
0.05
0.00%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
100.00%
|
0
-100.00%
|
57.50
-26.09%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.81
0.85%
|
95
-99.77%
|
12.80
-20.74%
|
370 |
0.75
36.36%
|
320
-99.45%
|
11.87
377.72%
|
|||||||||||||
|
9.25
339.10%
|
67
-99.17%
|
8.40
-30.00%
|
375 |
1.50
66.67%
|
234
-99.64%
|
14.61
246.79%
|
|||||||||||||
|
15.96
-20.51%
|
748
-99.83%
|
0.40
-20.00%
|
400 |
18.10
21.48%
|
50
-99.83%
|
4.31
-1.54%
|
|||||||||||||
|
12.35
0.00%
|
15
-99.93%
|
0.15
0.00%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
0.00%
|
0
-100.00%
|
0.15
0.00%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
0.00%
|
31.65
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.51
0.00%
|
25
0.00%
|
0.50
0.00%
|
397 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.73
0.00%
|
26
0.00%
|
0.45
0.00%
|
398 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.39
0.00%
|
76
0.00%
|
0.30
0.00%
|
403 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.88
0.00%
|
0
0.00%
|
0.05
0.00%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.46
0.00%
|
83
0.00%
|
6.75
0.00%
|
378 |
2.10
0.00%
|
166
0.00%
|
3.05
0.00%
|
|||||||||||||
|
2.24
-8.29%
|
20
-99.99%
|
0.25
-16.67%
|
405 |
22.20
12.41%
|
3
-99.93%
|
0.35
-10.34%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
43.00
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.29
0.00%
|
431
0.00%
|
2.85
0.00%
|
385 |
5.30
0.00%
|
248
0.00%
|
1.78
0.00%
|
|||||||||||||
|
2.16
0.00%
|
187
0.00%
|
1.95
0.00%
|
387 |
6.65
0.00%
|
44
0.00%
|
0.72
0.00%
|
|||||||||||||
|
2.05
0.00%
|
0
0.00%
|
14.75
0.00%
|
373 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.01
0.00%
|
19
0.00%
|
11.05
0.00%
|
372 |
1.05
0.00%
|
27
0.00%
|
2.47
0.00%
|
|||||||||||||
|
1.00
0.00%
|
2
0.00%
|
0.15
0.00%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.21
0.00%
|
0
0.00%
|
0.05
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.69
0.00%
|
0
0.00%
|
0.45
0.00%
|
407 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
63.00
0.00%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
38.70
0.00%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
43.00
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
38.50
0.00%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.81
0.85%
|
95
-99.77%
|
12.80
-20.74%
|
370 |
0.75
36.36%
|
320
-99.45%
|
11.87
377.72%
|
|||||||||||||
|
1.80
133.33%
|
39
-99.04%
|
0.10
0.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
0.00%
|
0
-100.00%
|
34.70
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
21.09
9.85%
|
1,568
-99.86%
|
5.15
-31.33%
|
380 |
2.70
54.29%
|
2,058
-98.70%
|
13.10
480.84%
|
|||||||||||||
|
11.66
191.89%
|
1,288
-99.77%
|
2.75
-36.78%
|
385 |
5.10
50.00%
|
383
-99.93%
|
7.79
1.41%
|
|||||||||||||
|
1.47
0.00%
|
17
0.00%
|
0.70
0.00%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
0.00%
|
39
0.00%
|
0.10
0.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
0.00%
|
0
0.00%
|
14.50
0.00%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.01
0.00%
|
21
0.00%
|
0.35
0.00%
|
400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.16
0.00%
|
10
0.00%
|
9.65
0.00%
|
375 |
1.40
0.00%
|
28
0.00%
|
4.16
0.00%
|
|||||||||||||
|
0.03
0.00%
|
0
0.00%
|
41.00
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
0.00%
|
0
-100.00%
|
34.70
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.89
446.29%
|
1,363
-99.07%
|
1.30
-39.53%
|
390 |
8.75
37.80%
|
131
-99.74%
|
11.38
0.96%
|
|||||||||||||
|
15.96
-20.51%
|
748
-99.83%
|
0.40
-20.00%
|
400 |
18.10
21.48%
|
50
-99.83%
|
4.31
-1.54%
|
|||||||||||||
|
0.45
0.00%
|
0
-100.00%
|
0.10
0.00%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.89
0.00%
|
6
0.00%
|
0.40
0.00%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
0.00%
|
0.05
0.00%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.76
0.00%
|
42
0.00%
|
6.85
0.00%
|
377 |
2.00
0.00%
|
69
0.00%
|
1.96
0.00%
|
|||||||||||||
|
1.36
0.00%
|
0
0.00%
|
0.55
0.00%
|
402 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.26
0.00%
|
119
0.00%
|
0.95
0.00%
|
392 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
66.65
0.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.07
2.60%
|
19
-99.80%
|
22.65
-10.65%
|
360 |
0.35
0.00%
|
64
-99.97%
|
10.80
0.00%
|
|||||||||||||
|
5.81
1.42%
|
221
-99.89%
|
0.65
-35.00%
|
395 |
13.20
33.33%
|
77
-99.19%
|
0.69
2.00%
|
|||||||||||||
|
16.89
446.29%
|
1,363
-99.07%
|
1.30
-39.53%
|
390 |
8.75
37.80%
|
131
-99.74%
|
11.38
0.96%
|
|||||||||||||
|
0.46
-47.69%
|
0
-100.00%
|
0.05
0.00%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.30
0.00%
|
70
0.00%
|
0.95
0.00%
|
393 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.43
0.00%
|
328
0.00%
|
1.75
0.00%
|
388 |
7.20
0.00%
|
14
0.00%
|
0.12
0.00%
|
|||||||||||||
|
3.36
0.00%
|
94
0.00%
|
5.15
0.00%
|
380 |
2.80
0.00%
|
366
0.00%
|
2.89
0.00%
|
|||||||||||||
|
0.36
0.00%
|
0
0.00%
|
0.45
0.00%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
0.00%
|
18.85
0.00%
|
368 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
27.25
0.00%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.81
1.42%
|
221
-99.89%
|
0.65
-35.00%
|
395 |
13.20
33.33%
|
77
-99.19%
|
0.69
2.00%
|
|||||||||||||
|
3.19
0.00%
|
401
0.00%
|
3.80
0.00%
|
383 |
4.00
0.00%
|
385
0.00%
|
2.21
0.00%
|
|||||||||||||
|
0.07
0.00%
|
0
0.00%
|
77.80
0.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place