loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

COAL INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.22
-3.23%
11
-99.86%
29.50
-7.52%
400
0.25
-16.67%
328
-99.89%
23.34
-1.48%
27.90
5.95%
3,044
-99.89%
2.55
-32.00%
435
7.95
18.66%
964
-99.85%
13.37
-5.35%
2.17
-8.52%
114
-99.68%
0.15
0.00%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
0.10
0.00%
505
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
0
-100.00%
0.25
0.00%
515
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
40.50
-0.86%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
45.00
0.00%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
5.77%
17
-99.96%
26.65
7.24%
405
0.30
-25.00%
99
-99.77%
1.65
-8.27%
2.92
-2.26%
34
-99.92%
14.80
-12.17%
415
0.60
0.00%
1,207
-99.92%
18.66
-4.36%
7.18
-11.92%
1,611
-99.71%
6.95
-23.63%
425
2.75
25.00%
2,096
-99.85%
19.14
0.85%
0.19
0.00%
0
-100.00%
0.05
0.00%
550
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.26
-20.52%
487
-99.83%
0.20
0.00%
470
39.20
3.16%
3
-99.99%
3.35
-0.40%
1.76
-14.47%
35
-99.99%
0.10
0.00%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
0.00%
0
-100.00%
70.50
0.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
0.00%
2
-99.99%
0.10
100.00%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.23
-2.94%
996
-99.72%
10.80
-17.87%
420
1.30
13.04%
2,283
-99.83%
19.74
-4.26%
8.07
-22.14%
379
-99.86%
0.05
-50.00%
500
69.00
1.69%
5
-99.91%
0.81
-4.76%
0.54
0.00%
0
-100.00%
0.05
0.00%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.70
-0.46%
115
-99.96%
0.25
0.00%
465
34.10
0.15%
2
-99.99%
0.73
-1.82%
0.22
0.00%
0
-100.00%
47.00
0.00%
380
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.90
-15.57%
45
-99.95%
19.70
-12.25%
410
0.35
-12.50%
677
-99.87%
9.96
-2.77%
42.96
-0.25%
3,054
-99.92%
4.30
-27.73%
430
Spot Price: 428.40
4.70
16.05%
2,798
-99.94%
31.44
6.20%
53.74
-2.35%
4,286
-99.86%
1.55
-29.55%
440
12.30
20.59%
707
-99.90%
16.12
-5.54%
27.70
-8.52%
675
-99.95%
0.40
0.00%
460
31.05
9.72%
461
-99.70%
8.75
-23.40%
1.32
-7.55%
14
-99.65%
0.05
-50.00%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.77
0.00%
0
-100.00%
0.10
0.00%
495
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.54
0.00%
0
-100.00%
62.05
0.00%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
52.74
1.45%
5,636
-99.89%
0.70
-26.32%
450
21.70
16.67%
130
-99.77%
16.36
-3.58%
0.55
-4.65%
3
-99.94%
0.10
0.00%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.78
1.64%
3,001
-99.86%
1.00
-28.57%
445
16.75
15.92%
261
-99.94%
12.42
-3.06%
34.22
9.36%
1,098
-99.92%
0.50
-28.57%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.87
-1.01%
346
-99.77%
0.10
-50.00%
480
50.40
5.99%
1
-99.98%
1.30
-1.03%
0.86
-5.88%
7
-99.98%
0.10
0.00%
485
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91