Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.32
0.00%
|
0
-100.00%
|
106.85
0.00%
|
235 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.13
0.00%
|
0
-100.00%
|
104.20
0.00%
|
237 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.48
0.00%
|
0
-100.00%
|
106.20
0.00%
|
245 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
0.00%
|
0
0.00%
|
73.00
0.00%
|
255 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.17
0.00%
|
0
-100.00%
|
82.00
0.00%
|
260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.55
0.00%
|
0
-100.00%
|
78.25
0.00%
|
265 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
0.00%
|
0
-100.00%
|
73.00
0.00%
|
270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.08
0.00%
|
0
-100.00%
|
70.00
0.00%
|
275 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.41
0.00%
|
0
-100.00%
|
66.10
0.00%
|
285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.04
0.00%
|
0
-100.00%
|
48.95
0.00%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.04
0.00%
|
0
-100.00%
|
55.00
0.00%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.41
0.00%
|
0
-100.00%
|
54.00
0.00%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.19
0.00%
|
0
-100.00%
|
46.00
0.00%
|
300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.73
0.00%
|
1
-99.98%
|
58.00
9.43%
|
300 |
0.25
-16.67%
|
79
-99.93%
|
10.94
-3.34%
|
|||||||||||||
1.11
-7.02%
|
7
-99.67%
|
53.00
-2.12%
|
305 |
0.30
-14.29%
|
5
-99.76%
|
2.06
0.00%
|
|||||||||||||
0.04
0.00%
|
0
-100.00%
|
33.10
0.00%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.15
0.00%
|
0
-100.00%
|
29.00
0.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.22
0.00%
|
0
-100.00%
|
42.25
0.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
0.00%
|
0
-100.00%
|
29.55
0.00%
|
312 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.69
0.00%
|
0
-100.00%
|
39.50
0.00%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
0.00%
|
0
-100.00%
|
36.30
0.00%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.21
0.00%
|
0
-100.00%
|
35.35
0.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.18
0.00%
|
3
-99.95%
|
40.00
29.45%
|
320 |
0.75
-21.05%
|
454
-99.96%
|
16.11
-3.64%
|
|||||||||||||
2.23
0.00%
|
0
-100.00%
|
33.25
0.00%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.19
0.00%
|
0
-100.00%
|
27.15
0.00%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.08
0.00%
|
0
-100.00%
|
30.55
0.00%
|
327 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
0.00%
|
0
-100.00%
|
26.60
0.00%
|
328 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.50
0.00%
|
1
-99.98%
|
30.00
0.33%
|
330 |
1.55
-20.51%
|
36
-99.98%
|
1.41
3.08%
|
|||||||||||||
15.98
-3.55%
|
45
-99.99%
|
28.00
12.45%
|
330 |
1.50
-23.08%
|
677
-99.98%
|
19.72
-6.47%
|
|||||||||||||
0.48
0.00%
|
0
-100.00%
|
26.20
0.00%
|
332 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.15
0.00%
|
0
-100.00%
|
23.60
0.00%
|
333 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
4.26
0.00%
|
2
-99.99%
|
24.50
20.10%
|
335 |
2.10
-23.64%
|
60
-99.96%
|
3.00
-0.69%
|
|||||||||||||
3.82
0.55%
|
12
-99.98%
|
23.30
11.22%
|
335 |
2.20
-20.00%
|
434
-99.97%
|
9.30
9.65%
|
|||||||||||||
0.65
0.00%
|
1
-99.98%
|
23.30
34.68%
|
337 |
2.55
-22.73%
|
41
-99.97%
|
0.97
6.98%
|
|||||||||||||
0.48
0.00%
|
3
-99.98%
|
24.30
29.60%
|
338 |
2.65
-20.90%
|
184
-99.93%
|
1.11
-5.36%
|
|||||||||||||
1.37
-4.41%
|
7
-99.95%
|
20.60
39.19%
|
340 |
3.20
-20.99%
|
47
-99.98%
|
1.49
4.41%
|
|||||||||||||
11.19
-5.83%
|
177
-99.99%
|
19.15
13.31%
|
340 |
3.15
-21.25%
|
676
-99.97%
|
17.07
-1.81%
|
|||||||||||||
1.95
0.00%
|
0
-100.00%
|
15.85
0.00%
|
342 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.09
-18.75%
|
19
-99.98%
|
17.60
16.17%
|
343 |
3.80
-22.45%
|
125
-99.96%
|
1.76
5.00%
|
|||||||||||||
4.26
-1.46%
|
9
-99.99%
|
15.10
5.96%
|
345 |
4.50
-20.35%
|
88
-99.98%
|
2.29
4.81%
|
|||||||||||||
6.41
-10.82%
|
194
-99.97%
|
15.65
13.00%
|
345 |
4.50
-21.74%
|
614
-99.97%
|
7.85
33.57%
|
|||||||||||||
2.54
-0.82%
|
6
-100.00%
|
14.50
16.94%
|
347 |
5.35
-19.55%
|
189
-99.98%
|
2.31
7.84%
|
|||||||||||||
1.74
-3.49%
|
17
-99.99%
|
14.30
16.26%
|
348 |
5.45
-20.44%
|
220
-99.99%
|
3.07
-3.31%
|
|||||||||||||
2.44
-0.85%
|
27
-99.99%
|
13.00
19.27%
|
350 |
6.35
-19.62%
|
226
-99.98%
|
2.98
9.23%
|
|||||||||||||
43.97
-4.47%
|
2,676
-99.98%
|
12.55
14.09%
|
350 |
6.45
-18.35%
|
2,200
-99.97%
|
37.15
2.55%
|
|||||||||||||
1.87
-17.59%
|
239
-99.97%
|
11.40
15.74%
|
352 |
7.55
-18.38%
|
259
-99.96%
|
1.81
-11.34%
|
|||||||||||||
1.72
-2.38%
|
338
-99.98%
|
11.30
15.90%
|
353 |
7.60
-18.72%
|
278
-99.97%
|
2.46
-6.40%
|
|||||||||||||
3.99
21.02%
|
530
-99.98%
|
10.20
15.25%
|
355
|
8.70
-17.92%
|
209
-99.97%
|
1.89
7.14%
|
|||||||||||||
44.86
18.34%
|
3,514
-99.97%
|
10.15
16.00%
|
355 |
9.00
-15.89%
|
1,190
-99.96%
|
15.46
30.50%
|
|||||||||||||
5.61
19.20%
|
593
-99.98%
|
9.05
15.29%
|
357 |
10.15
-16.12%
|
147
-99.95%
|
2.10
36.99%
|
|||||||||||||
5.50
-3.68%
|
489
-99.98%
|
9.05
16.03%
|
358 |
10.30
-16.26%
|
169
-99.96%
|
2.39
11.76%
|
|||||||||||||
4.87
1.31%
|
381
-99.97%
|
8.05
15.00%
|
360 |
11.50
-15.75%
|
50
-99.96%
|
1.26
1.69%
|
|||||||||||||
64.09
5.35%
|
6,272
-99.97%
|
8.00
15.11%
|
360 |
11.85
-15.36%
|
500
-99.95%
|
9.64
8.00%
|
|||||||||||||
2.44
-1.69%
|
247
-99.97%
|
7.05
11.90%
|
362 |
12.15
-20.33%
|
2
-100.00%
|
0.92
0.00%
|
|||||||||||||
2.25
27.38%
|
224
-99.94%
|
7.00
14.75%
|
363 |
12.95
-16.18%
|
5
-99.99%
|
0.71
3.03%
|
|||||||||||||
3.99
4.40%
|
100
-99.98%
|
6.30
15.60%
|
365 |
14.90
-13.37%
|
9
-99.96%
|
0.38
5.88%
|
|||||||||||||
12.37
26.12%
|
1,106
-99.98%
|
6.20
13.76%
|
365 |
15.35
-11.01%
|
23
-99.99%
|
1.51
-5.26%
|
|||||||||||||
1.05
-7.41%
|
32
-99.98%
|
5.70
17.53%
|
367 |
17.15
0.29%
|
6
-99.71%
|
0.53
4.17%
|
|||||||||||||
1.20
-6.56%
|
116
-99.98%
|
5.50
13.40%
|
368 |
15.25
-27.21%
|
2
-99.97%
|
0.19
0.00%
|
|||||||||||||
1.03
6.52%
|
31
-99.98%
|
4.85
10.23%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
27.80
-5.56%
|
2,173
-99.98%
|
4.90
12.64%
|
370 |
19.35
-9.15%
|
43
-99.96%
|
4.66
-0.89%
|
|||||||||||||
1.07
6.25%
|
43
-99.98%
|
4.35
14.47%
|
372 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.16
30.95%
|
427
-99.98%
|
4.30
11.69%
|
373 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.74
25.00%
|
35
-99.94%
|
3.50
0.00%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
7.22
4.24%
|
746
-99.98%
|
3.80
10.14%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.80
15.15%
|
19
-99.98%
|
3.20
4.92%
|
377 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.92
15.79%
|
23
-99.99%
|
3.35
11.67%
|
378 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.60
4.20%
|
29
-99.98%
|
2.85
7.55%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
34.02
1.50%
|
1,187
-99.99%
|
3.00
13.21%
|
380 |
25.00
-17.22%
|
1
-99.98%
|
0.57
0.00%
|
|||||||||||||
5.40
-1.91%
|
124
-99.98%
|
2.60
6.12%
|
382 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.80
-7.32%
|
22
-99.99%
|
2.55
4.08%
|
383 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
9.05
-22.34%
|
377
-99.99%
|
2.35
6.82%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.01
9.09%
|
17
-99.99%
|
2.15
13.16%
|
388 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
24.61
-1.18%
|
706
-99.98%
|
1.85
2.78%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.20
5.56%
|
19
-99.98%
|
1.60
3.23%
|
393 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
5.96
4.41%
|
461
-99.97%
|
1.50
3.45%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
7.25
13.49%
|
477
-99.98%
|
1.40
7.69%
|
398 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|