Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
0.00%
|
68.55
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
13.33%
|
7
-99.74%
|
24.85
-35.87%
|
390 |
1.85
164.29%
|
1,257
-99.69%
|
6.10
41.25%
|
|||||||||||||
|
0.04
0.00%
|
5
0.00%
|
30.35
0.00%
|
385 |
1.25
177.78%
|
258
-98.94%
|
2.05
68.89%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
30.80
0.00%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
18.18%
|
4
-99.93%
|
34.15
-26.56%
|
380 |
0.85
142.86%
|
580
-99.73%
|
9.19
3.34%
|
|||||||||||||
|
14.38
6.39%
|
233
-99.77%
|
17.10
-39.89%
|
400 |
3.95
163.33%
|
2,716
-99.91%
|
11.53
34.91%
|
|||||||||||||
|
16.73
21.23%
|
1,687
-99.06%
|
10.50
-46.43%
|
410
|
7.55
147.54%
|
4,168
-99.82%
|
12.24
17.95%
|
|||||||||||||
|
30.82
23.01%
|
2,368
-99.96%
|
1.05
-48.78%
|
450 |
37.10
48.70%
|
6
-99.99%
|
6.94
0.39%
|
|||||||||||||
|
15.16
31.81%
|
1,416
-99.93%
|
0.55
-50.00%
|
460 |
41.50
18.57%
|
5
-99.93%
|
0.53
5.41%
|
|||||||||||||
|
9.07
-1.47%
|
494
-99.97%
|
0.30
-53.85%
|
470 |
47.00
22.08%
|
1
-99.99%
|
1.61
0.00%
|
|||||||||||||
|
17.00
8.72%
|
1,669
-99.95%
|
2.55
-53.64%
|
435 |
24.30
79.34%
|
132
-99.98%
|
3.69
-4.21%
|
|||||||||||||
|
1.00
1,750.00%
|
87
-98.39%
|
13.50
-43.16%
|
405 |
5.45
165.85%
|
1,301
-99.91%
|
7.09
11.70%
|
|||||||||||||
|
1.78
0.00%
|
1
-99.99%
|
62.40
-4.00%
|
360 |
0.40
60.00%
|
133
-99.78%
|
1.90
76.25%
|
|||||||||||||
|
0.12
125.00%
|
7
-99.83%
|
42.50
-26.34%
|
370 |
0.55
120.00%
|
31
-99.93%
|
0.70
6.12%
|
|||||||||||||
|
12.81
376.88%
|
2,610
-99.46%
|
8.30
-48.29%
|
415 |
10.15
141.67%
|
2,549
-99.83%
|
7.56
37.93%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
94.00
0.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.47
1.87%
|
103
-99.49%
|
0.20
-33.33%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.29
6.88%
|
530
-99.87%
|
0.10
-50.00%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
62.00
0.00%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
37.35
104.06%
|
5,109
-99.83%
|
4.55
-53.81%
|
425 |
16.50
108.86%
|
1,304
-99.96%
|
12.83
7.71%
|
|||||||||||||
|
2.73
-9.42%
|
381
-99.96%
|
0.80
-46.67%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.61
10.93%
|
2,211
-99.89%
|
1.40
-51.72%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.91
0.83%
|
247
-99.77%
|
0.30
-40.00%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
21.36
-0.57%
|
3,376
-99.92%
|
1.90
-52.50%
|
440 |
28.65
68.04%
|
27
-99.99%
|
5.44
-1.71%
|
|||||||||||||
|
4.98
17.52%
|
343
-99.94%
|
0.20
-42.86%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
51.80
0.00%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.88
27.52%
|
195
-99.82%
|
0.45
-47.06%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
77.30
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
39.58
151.03%
|
5,259
-99.65%
|
6.10
-51.97%
|
420 |
13.00
122.22%
|
3,003
-99.90%
|
20.76
28.38%
|
|||||||||||||
|
49.52
48.68%
|
5,363
-99.92%
|
3.40
-54.05%
|
430 |
19.80
89.47%
|
955
-99.96%
|
19.53
-4.17%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
55.20
0.00%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place