Option Chain
top 5 stock contract:
- RELIANCE
- M&M
- BAJFINANCE
- TATASTEEL
- ONGC
top 5 stock contract:
CALL | Strike Price | PUT | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | ||||||||||||||
34.65 | 0.00 | 0 34.65 |
-100.00 | 8,400.00 0.00 |
0.00 | 150 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
23.75 | 30.49 | 2 23.75 |
-99.98 | 63,000.00 0.00 |
0.00 | 160 | 0.05 | 0.00 | 184 0.05 |
-99.98 | 1,171,800.00 -28.64 |
-28.64 | |||||||||||||
15.45 | 0.00 | 0 15.45 |
-100.00 | 33,600.00 0.00 |
0.00 | 165 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
9.50 | 0.00 | 0 9.50 |
-100.00 | 4,200.00 0.00 |
0.00 | 168 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
15.70 | 32.49 | 19 15.70 |
-99.98 | 226,800.00 -5.26 |
-5.26 | 170 | 0.15 | -50.00 | 336 0.15 |
-99.99 | 1,444,800.00 -19.63 |
-19.63 | |||||||||||||
13.05 | 36.65 | 2 13.05 |
-99.95 | 16,800.00 0.00 |
0.00 | 173 | 0.15 | -62.50 | 74 0.15 |
-99.99 | 235,200.00 -11.11 |
-11.11 | |||||||||||||
10.80 | 50.00 | 60 10.80 |
-100.00 | 495,600.00 -12.59 |
-12.59 | 175 | 0.30 | -60.00 | 831 0.30 |
-99.98 | 2,339,400.00 29.23 |
29.23 | |||||||||||||
8.65 | 71.29 | 73 8.65 |
-99.99 | 264,600.00 -19.23 |
-19.23 | 178 | 0.35 | -68.18 | 262 0.35 |
-99.99 | 529,200.00 43.18 |
43.18 | |||||||||||||
6.40 | 100.00 | 1,014 6.40 |
-99.99 | 1,083,600.00 -33.68 |
-33.68 | 180 | 0.65 | -61.76 | 1,764 0.65 |
-99.97 | 2,788,800.00 38.91 |
38.91 | |||||||||||||
4.15 | 112.82 | 963 4.15 |
-99.98 | 365,400.00 -65.88 |
-65.88 | 183 | 0.95 | -67.24 | 637 0.95 |
-99.88 | 399,000.00 93.88 |
93.88 | |||||||||||||
2.30 | 109.09 | 4,405 2.30 |
-99.96 | 1,701,000.00 -28.45 |
-28.45 | 185 | 1.60 | -65.59 | 718 1.60 |
-99.82 | 1,251,600.00 44.66 |
44.66 | |||||||||||||
1.50 | 114.29 | 828 1.50 |
-99.94 | 798,000.00 46.15 |
46.15 |
|
3.10 | -52.31 | 21 3.10 |
-99.83 | 117,600.00 -6.67 |
-6.67 | |||||||||||||
0.90 | 125.00 | 3,452 0.90 |
-99.96 | 2,965,200.00 -10.75 |
-10.75 | 190 | 5.10 | -43.33 | 69 5.10 |
-99.97 | 495,600.00 -18.06 |
-18.06 | |||||||||||||
0.65 | 85.71 | 149 0.65 |
-99.97 | 651,000.00 6.16 |
6.16 | 193 | 7.60 | -33.91 | 11 7.60 |
-99.97 | 218,400.00 -7.14 |
-7.14 | |||||||||||||
0.30 | 50.00 | 911 0.30 |
-99.98 | 2,192,400.00 -11.07 |
-11.07 | 195 | 9.55 | -29.52 | 13 9.55 |
-99.97 | 310,800.00 -7.50 |
-7.50 | |||||||||||||
0.20 | 0.00 | 383 0.20 |
-99.99 | 1,041,600.00 -50.30 |
-50.30 | 198 | 15.00 | -24.05 | 2 15.0 |
-99.95 | 117,600.00 -6.67 |
-6.67 | |||||||||||||
0.10 | -33.33 | 1,037 0.10 |
-99.96 | 6,144,600.00 -15.82 |
-15.82 | 200 | 14.35 | -22.64 | 15 14.35 |
-99.98 | 373,800.00 -11.88 |
-11.88 | |||||||||||||
0.05 | -66.67 | 15 0.05 |
-99.99 | 516,600.00 -6.11 |
-6.11 | 203 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 62 0.05 |
-99.96 | 2,280,600.00 0.74 |
0.74 | 205 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.10 | 0.00 | 0 0.10 |
-100.00 | 247,800.00 0.00 |
0.00 | 208 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 10 0.05 |
-99.99 | 7,203,000.00 -0.41 |
-0.41 | 210 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | -66.67 | 6 0.05 |
-99.98 | 394,800.00 -1.05 |
-1.05 | 213 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | -50.00 | 26 0.05 |
-99.99 | 1,230,600.00 7.33 |
7.33 | 215 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.10 | 0.00 | 0 0.10 |
-100.00 | 58,800.00 0.00 |
0.00 | 218 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 47 0.05 |
-99.97 | 1,801,800.00 -9.11 |
-9.11 | 220 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.10 | 0.00 | 0 0.10 |
-100.00 | 71,400.00 0.00 |
0.00 | 223 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 0 0.05 |
-100.00 | 411,600.00 0.00 |
0.00 | 225 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.20 | 0.00 | 0 0.20 |
-100.00 | 21,000.00 0.00 |
0.00 | 228 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 0 0.05 |
-100.00 | 802,200.00 0.00 |
0.00 | 230 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 0 0.05 |
-100.00 | 25,200.00 0.00 |
0.00 | 233 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 0 0.05 |
-100.00 | 105,000.00 0.00 |
0.00 | 235 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.10 | 0.00 | 0 0.10 |
-100.00 | 4,200.00 0.00 |
0.00 | 238 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 3 0.05 |
-99.99 | 319,200.00 -1.30 |
-1.30 | 240 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 0 0.05 |
-100.00 | 92,400.00 -8.33 |
-8.33 | 243 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 |