Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.03
0.00%
|
0
-100.00%
|
66.20
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.13
0.00%
|
0
0.00%
|
36.45
0.00%
|
384 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
34.50
0.00%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.11
0.00%
|
0
-100.00%
|
27.40
0.00%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
0.00%
|
0
0.00%
|
23.85
0.00%
|
394 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.06
0.00%
|
0
-100.00%
|
22.55
0.00%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.29
0.00%
|
2
0.00%
|
21.55
0.00%
|
399 |
2.25
0.00%
|
231
0.00%
|
2.17
0.00%
|
|||||||||||||
4.71
2.28%
|
129
-99.97%
|
21.50
9.14%
|
400 |
2.50
-21.88%
|
2,104
-99.88%
|
19.12
-5.99%
|
|||||||||||||
1.13
0.00%
|
1
0.00%
|
18.10
0.00%
|
404 |
3.35
0.00%
|
465
0.00%
|
2.17
0.00%
|
|||||||||||||
1.80
-2.84%
|
21
-99.98%
|
17.75
9.57%
|
405 |
3.50
-20.45%
|
756
-99.93%
|
4.48
16.03%
|
|||||||||||||
1.20
0.00%
|
88
0.00%
|
15.00
0.00%
|
409 |
4.60
0.00%
|
254
0.00%
|
1.77
0.00%
|
|||||||||||||
9.52
9.81%
|
1,507
-99.91%
|
14.20
13.15%
|
410 |
4.80
-20.00%
|
1,041
-99.96%
|
15.29
2.97%
|
|||||||||||||
3.55
0.00%
|
330
0.00%
|
11.45
0.00%
|
414 |
6.20
0.00%
|
236
0.00%
|
3.80
0.00%
|
|||||||||||||
15.66
2.26%
|
1,476
-99.94%
|
10.85
16.04%
|
415 |
6.25
-20.89%
|
1,460
-99.90%
|
12.23
11.48%
|
|||||||||||||
8.57
0.00%
|
1,121
0.00%
|
8.40
0.00%
|
419
|
8.15
0.00%
|
357
0.00%
|
5.12
0.00%
|
|||||||||||||
58.85
5.22%
|
6,858
-99.87%
|
8.10
15.71%
|
420 |
8.50
-18.27%
|
916
-99.92%
|
24.20
6.61%
|
|||||||||||||
11.28
0.00%
|
447
0.00%
|
6.05
0.00%
|
424 |
10.75
0.00%
|
126
0.00%
|
5.18
0.00%
|
|||||||||||||
19.78
0.64%
|
1,447
-99.92%
|
5.70
15.15%
|
425 |
11.25
-14.12%
|
136
-99.90%
|
5.82
5.32%
|
|||||||||||||
21.29
0.00%
|
596
0.00%
|
4.10
0.00%
|
429 |
13.70
0.00%
|
19
0.00%
|
2.84
0.00%
|
|||||||||||||
34.51
14.77%
|
2,479
-99.94%
|
3.90
16.42%
|
430 |
14.30
-10.63%
|
112
-99.90%
|
9.65
1.88%
|
|||||||||||||
4.50
0.00%
|
286
0.00%
|
2.65
0.00%
|
434 |
17.65
0.00%
|
8
0.00%
|
2.02
0.00%
|
|||||||||||||
13.44
3.06%
|
526
-99.94%
|
2.50
13.64%
|
435 |
18.90
-3.08%
|
3
-99.86%
|
5.50
0.00%
|
|||||||||||||
5.37
0.00%
|
405
0.00%
|
1.80
0.00%
|
439 |
21.30
0.00%
|
6
0.00%
|
2.02
0.00%
|
|||||||||||||
32.32
3.32%
|
4,307
-99.87%
|
1.70
13.33%
|
440 |
22.00
-15.22%
|
3
-99.96%
|
3.18
0.00%
|
|||||||||||||
2.78
0.00%
|
442
0.00%
|
1.20
0.00%
|
444 |
27.35
0.00%
|
4
0.00%
|
1.77
0.00%
|
|||||||||||||
16.39
1.63%
|
519
-99.90%
|
1.10
4.76%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.70
0.00%
|
211
0.00%
|
0.85
0.00%
|
449 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
32.94
5.59%
|
829
-99.93%
|
0.85
6.25%
|
450 |
31.50
-7.35%
|
9
-99.90%
|
12.14
-0.26%
|
|||||||||||||
1.60
0.00%
|
0
0.00%
|
0.55
0.00%
|
454 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
8.16
8.98%
|
318
-99.93%
|
0.60
9.09%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.83
0.00%
|
0
0.00%
|
0.45
0.00%
|
459 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
7.98
-3.80%
|
230
-99.91%
|
0.45
0.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.00
0.00%
|
4
0.00%
|
0.40
0.00%
|
464 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
4.56
-2.03%
|
30
-99.98%
|
0.35
0.00%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.25
0.00%
|
19
0.00%
|
0.30
0.00%
|
469 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.07
4.79%
|
41
-99.96%
|
0.30
0.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.47
0.00%
|
61
0.00%
|
0.25
0.00%
|
474 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.26
0.00%
|
0
-100.00%
|
0.25
0.00%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.80
0.00%
|
0
0.00%
|
0.25
0.00%
|
479 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
4.65
-0.67%
|
12
-99.97%
|
0.20
-20.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
3.21
0.00%
|
25
0.00%
|
0.25
0.00%
|
484 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.21
-10.26%
|
76
-99.96%
|
0.20
-33.33%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.68
-1.52%
|
5
-99.98%
|
0.15
0.00%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.09
0.00%
|
0
0.00%
|
0.30
0.00%
|
494 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
3.43
0.31%
|
59
-99.93%
|
0.15
0.00%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.64
0.00%
|
0
-100.00%
|
0.20
0.00%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|