Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
63.00
0.00%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.05
1.30%
|
44
-99.59%
|
18.55
-10.60%
|
360 |
0.75
7.14%
|
156
-99.94%
|
11.37
1.81%
|
|||||||||||||
|
6.52
1,757.69%
|
285
-96.98%
|
9.75
-21.05%
|
370 |
2.40
29.73%
|
513
-98.64%
|
13.55
422.92%
|
|||||||||||||
|
2.08
108.11%
|
22
-98.37%
|
0.10
0.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.52
1,757.69%
|
285
-96.98%
|
9.75
-21.05%
|
370 |
2.40
29.73%
|
513
-98.64%
|
13.55
422.92%
|
|||||||||||||
|
12.04
486.84%
|
465
-99.74%
|
6.80
-23.60%
|
375 |
4.05
28.57%
|
532
-99.72%
|
15.97
339.78%
|
|||||||||||||
|
0.78
-45.79%
|
0
-100.00%
|
0.20
300.00%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
0.00%
|
19
0.00%
|
1.00
0.00%
|
393 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.22
0.00%
|
23
0.00%
|
0.20
0.00%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.38
0.00%
|
22
0.00%
|
8.30
0.00%
|
373 |
3.15
0.00%
|
54
0.00%
|
3.01
0.00%
|
|||||||||||||
|
1.96
0.00%
|
0
0.00%
|
0.50
0.00%
|
403 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
37.05
0.00%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
0.00%
|
0
-100.00%
|
0.05
0.00%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
39.95
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
28.17
0.10%
|
2,756
-99.88%
|
3.95
-30.70%
|
380 |
6.30
18.87%
|
585
-99.85%
|
14.40
-0.09%
|
|||||||||||||
|
10.99
607.83%
|
534
-98.12%
|
2.50
-28.57%
|
385 |
9.55
18.63%
|
67
-99.93%
|
5.51
2.26%
|
|||||||||||||
|
4.87
-0.55%
|
74
-99.96%
|
0.85
-29.17%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
-20.83%
|
2
-99.93%
|
0.05
0.00%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
-79.10%
|
1
-100.00%
|
0.05
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.57
0.00%
|
140
0.00%
|
2.50
0.00%
|
385 |
9.05
0.00%
|
19
0.00%
|
0.72
0.00%
|
|||||||||||||
|
1.47
0.00%
|
37
0.00%
|
1.85
0.00%
|
388 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.93
0.00%
|
378
0.00%
|
4.15
0.00%
|
380 |
6.15
0.00%
|
187
0.00%
|
1.74
0.00%
|
|||||||||||||
|
0.31
0.00%
|
0
0.00%
|
0.15
0.00%
|
418 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.01
0.00%
|
0
0.00%
|
0.30
0.00%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
0.00%
|
41.00
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.87
-0.55%
|
74
-99.96%
|
0.85
-29.17%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.28
-8.65%
|
71
-99.47%
|
0.30
-33.33%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
-79.10%
|
1
-100.00%
|
0.05
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
57.50
0.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
-4.76%
|
0
-100.00%
|
30.50
6.64%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.70
853.59%
|
286
-94.70%
|
0.50
-33.33%
|
400 |
22.25
10.70%
|
27
-99.89%
|
5.08
1.35%
|
|||||||||||||
|
2.28
-8.65%
|
71
-99.47%
|
0.30
-33.33%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.59
0.00%
|
360
0.00%
|
3.00
0.00%
|
383 |
8.20
0.00%
|
39
0.00%
|
0.34
0.00%
|
|||||||||||||
|
0.04
0.00%
|
0
0.00%
|
31.65
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.46
0.00%
|
237
0.00%
|
3.10
0.00%
|
382 |
7.55
0.00%
|
55
0.00%
|
1.40
0.00%
|
|||||||||||||
|
0.26
0.00%
|
0
0.00%
|
0.20
0.00%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
0.00%
|
0
0.00%
|
0.40
0.00%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.00
0.00%
|
28
0.00%
|
8.60
0.00%
|
372 |
2.95
0.00%
|
47
0.00%
|
2.08
0.00%
|
|||||||||||||
|
0.18
0.00%
|
0
0.00%
|
0.35
0.00%
|
413 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.75
0.00%
|
351
0.00%
|
5.40
0.00%
|
378 |
5.00
0.00%
|
396
0.00%
|
2.30
0.00%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
38.70
0.00%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
39.95
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.04
486.84%
|
465
-99.74%
|
6.80
-23.60%
|
375 |
4.05
28.57%
|
532
-99.72%
|
15.97
339.78%
|
|||||||||||||
|
19.10
356.45%
|
523
-99.28%
|
1.40
-34.88%
|
390 |
13.65
19.21%
|
56
-99.92%
|
11.48
-0.35%
|
|||||||||||||
|
0.84
-1.59%
|
5
-99.63%
|
0.10
-33.33%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.31
0.00%
|
77
0.00%
|
1.45
0.00%
|
390 |
14.05
0.00%
|
7
0.00%
|
3.60
0.00%
|
|||||||||||||
|
0.32
0.00%
|
0
0.00%
|
0.05
0.00%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.84
0.00%
|
0
0.00%
|
0.95
0.00%
|
397 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.35
0.00%
|
0
0.00%
|
0.55
0.00%
|
402 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.71
0.00%
|
0
0.00%
|
0.05
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
-4.76%
|
0
-100.00%
|
30.50
6.64%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
28.17
0.10%
|
2,756
-99.88%
|
3.95
-30.70%
|
380 |
6.30
18.87%
|
585
-99.85%
|
14.40
-0.09%
|
|||||||||||||
|
0.26
-20.83%
|
2
-99.93%
|
0.05
0.00%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.84
-1.59%
|
5
-99.63%
|
0.10
-33.33%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.90
0.00%
|
268
0.00%
|
5.30
0.00%
|
377
|
4.85
0.00%
|
423
0.00%
|
2.38
0.00%
|
|||||||||||||
|
0.07
0.00%
|
0
0.00%
|
63.00
0.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
66.65
0.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
0.00%
|
3
0.00%
|
9.70
0.00%
|
370 |
2.20
0.00%
|
32
0.00%
|
2.38
0.00%
|
|||||||||||||
|
1.85
0.00%
|
29
0.00%
|
0.45
0.00%
|
400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.69
0.00%
|
15
0.00%
|
0.45
0.00%
|
407 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
57.50
0.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
45.30
0.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
14.40
0.00%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.99
607.83%
|
534
-98.12%
|
2.50
-28.57%
|
385 |
9.55
18.63%
|
67
-99.93%
|
5.51
2.26%
|
|||||||||||||
|
13.46
113.95%
|
26
-99.81%
|
0.25
0.00%
|
410 |
32.55
2.52%
|
1
-99.99%
|
1.88
-0.71%
|
|||||||||||||
|
0.54
-45.95%
|
3
-99.78%
|
0.15
-40.00%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
-45.79%
|
0
-100.00%
|
0.20
300.00%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.10
356.45%
|
523
-99.28%
|
1.40
-34.88%
|
390 |
13.65
19.21%
|
56
-99.92%
|
11.48
-0.35%
|
|||||||||||||
|
13.46
113.95%
|
26
-99.81%
|
0.25
0.00%
|
410 |
32.55
2.52%
|
1
-99.99%
|
1.88
-0.71%
|
|||||||||||||
|
0.54
-45.95%
|
3
-99.78%
|
0.15
-40.00%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.08
108.11%
|
22
-98.37%
|
0.10
0.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.97
0.00%
|
11
0.00%
|
0.15
0.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.17
0.00%
|
35
0.00%
|
6.75
0.00%
|
375 |
3.80
0.00%
|
81
0.00%
|
3.42
0.00%
|
|||||||||||||
|
0.12
-10.00%
|
0
-100.00%
|
26.15
3.98%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.70
853.59%
|
286
-94.70%
|
0.50
-33.33%
|
400 |
22.25
10.70%
|
27
-99.89%
|
5.08
1.35%
|
|||||||||||||
|
1.47
0.00%
|
1
-99.98%
|
0.05
0.00%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
0.00%
|
23
0.00%
|
0.80
0.00%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
0.00%
|
10
0.00%
|
0.25
0.00%
|
408 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.20
0.00%
|
65
0.00%
|
1.95
0.00%
|
387 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.26
0.00%
|
19
0.00%
|
0.60
0.00%
|
398 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
3
0.00%
|
11.55
0.00%
|
368 |
1.75
0.00%
|
43
0.00%
|
1.62
0.00%
|
|||||||||||||
|
1.44
0.00%
|
0
0.00%
|
0.05
0.00%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
0.00%
|
28
0.00%
|
1.10
0.00%
|
392 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place