loader2
Partner With Us NRI

COAL INDIA Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: OFSS| LT| HDFCLIFE| TCS| HAL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.17
0.00%
0
-100.00%
50.60
0.00%
380
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.37
0.00%
1
-99.99%
88.60
-5.49%
400
0.35
-12.50%
76
-100.00%
27.05
1.18%
0.25
0.00%
0
-100.00%
74.20
0.00%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
59.00
0.00%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.16
0.00%
0
-100.00%
64.20
0.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
0
-100.00%
54.10
0.00%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
4.17%
3
-99.95%
57.70
-6.18%
430
0.80
0.00%
118
-99.99%
13.67
2.36%
0.97
0.00%
0
-100.00%
54.45
0.00%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.16
-0.96%
3
-99.99%
50.00
-3.75%
440
1.05
-16.00%
366
-99.98%
12.43
7.05%
1.03
-5.77%
8
-99.81%
44.00
-8.90%
445
1.40
-9.68%
106
-99.99%
3.53
11.26%
7.96
-3.07%
29
-99.99%
39.00
-7.91%
450
1.65
-13.16%
690
-99.98%
21.06
6.48%
0.97
2.22%
11
-99.98%
35.55
-16.16%
455
2.05
-10.87%
191
-99.98%
6.30
1.69%
5.59
1.14%
53
-99.97%
31.00
-7.74%
460
2.60
-8.77%
862
-99.97%
20.96
8.95%
1.22
1.75%
12
-99.99%
26.80
-9.15%
465
3.35
-5.63%
553
-99.96%
3.11
-24.49%
7.33
-3.06%
115
-99.99%
22.95
-9.47%
470
4.20
-6.67%
1,271
-99.97%
16.38
-6.36%
3.82
5.20%
186
-99.98%
19.10
-11.98%
475
5.60
-4.27%
558
-99.97%
6.87
-7.10%
29.17
12.74%
1,228
-99.99%
15.90
-13.11%
480
7.20
-2.70%
2,161
-99.96%
28.01
4.96%
13.90
29.55%
1,112
-99.99%
13.15
-15.43%
485
9.50
-1.04%
1,201
-99.97%
10.16
5.22%
37.82
28.64%
3,102
-99.98%
11.10
-15.27%
490
Spot Price: 487.90
12.30
1.65%
2,423
-99.95%
14.26
40.58%
12.33
6.34%
877
-99.98%
8.95
-18.26%
495
15.30
2.34%
161
-99.99%
2.39
-8.80%
90.17
12.29%
3,821
-99.98%
7.50
-18.03%
500
18.75
3.88%
314
-99.98%
22.18
-0.47%
8.36
21.71%
481
-99.97%
6.10
-19.21%
505
23.90
10.14%
10
-99.99%
1.58
-1.32%
25.91
15.44%
1,464
-99.98%
5.05
-19.84%
510
27.50
8.70%
12
-99.99%
3.55
3.05%
10.42
1.64%
310
-99.98%
4.20
-21.50%
515
30.10
7.12%
14
-99.97%
1.41
-2.90%
69.62
7.59%
2,078
-99.98%
3.50
-23.08%
520
35.55
6.92%
15
-99.98%
5.04
2.13%
11.05
10.74%
354
-99.97%
2.95
-22.37%
525
39.25
4.67%
1
-100.00%
1.58
0.00%
39.98
1.38%
1,063
-99.97%
2.40
-23.81%
530
46.85
12.08%
10
-99.98%
2.16
-3.74%
8.61
1.23%
107
-99.99%
1.95
-25.00%
535
47.85
-59.43%
1
-100.00%
0.65
0.00%
15.23
3.87%
447
-99.98%
1.65
-23.26%
540
54.00
13.33%
1
-99.99%
0.42
-4.76%
5.12
0.83%
68
-99.98%
1.35
-25.00%
545
57.60
-35.93%
1
-99.95%
0.29
7.69%
50.57
1.47%
729
-99.97%
1.15
-23.33%
550
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.62
6.28%
55
-99.98%
0.90
-30.77%
555
0.0
0.0%
0.0
0.0%
0.0
0.0%
27.78
-1.49%
361
-99.98%
0.90
-18.18%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.60
-2.56%
32
-99.98%
0.60
-33.33%
565
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.14
-6.64%
104
-99.98%
0.55
-26.67%
570
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.07
0.00%
13
-99.99%
0.45
-30.77%
575
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.46
-3.70%
115
-99.98%
0.30
-45.45%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.00
-1.30%
43
-99.99%
0.30
-40.00%
585
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500