Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
15.55
0.00%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.78
288.24%
|
2
-99.99%
|
0.10
0.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
0.00%
|
5
-99.96%
|
0.10
0.00%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.04
-53.05%
|
0
-100.00%
|
0.05
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
100.00%
|
1
-99.93%
|
70.75
-9.06%
|
320 |
0.10
0.00%
|
16
-99.41%
|
0.39
3.57%
|
|||||||||||||
|
15.90
399.15%
|
1,305
-99.29%
|
1.85
-7.50%
|
390 |
5.75
-6.50%
|
103
-99.94%
|
11.12
-0.24%
|
|||||||||||||
|
6.13
217.48%
|
139
-99.85%
|
0.85
-15.00%
|
395 |
9.40
-7.39%
|
37
-99.95%
|
0.80
-3.28%
|
|||||||||||||
|
2.27
-1.75%
|
55
-99.95%
|
0.30
0.00%
|
405 |
18.70
-15.77%
|
10
-99.75%
|
0.32
-7.69%
|
|||||||||||||
|
0.04
0.00%
|
0
0.00%
|
31.65
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
0.00%
|
0
0.00%
|
0.10
0.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.01
0.00%
|
0
0.00%
|
11.05
0.00%
|
372 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
38.70
0.00%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.05
0.00%
|
2
-99.99%
|
26.20
0.77%
|
360 |
0.30
20.00%
|
97
-99.35%
|
9.72
700.00%
|
|||||||||||||
|
12.35
155.59%
|
145
-99.79%
|
0.20
0.00%
|
410 |
23.80
-2.46%
|
13
-99.76%
|
1.66
-6.82%
|
|||||||||||||
|
0.63
0.00%
|
16
-99.95%
|
0.15
50.00%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
43.00
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.63
0.00%
|
16
-99.95%
|
0.15
50.00%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.59
0.00%
|
96
0.00%
|
6.10
0.00%
|
383 |
2.10
0.00%
|
341
0.00%
|
2.57
0.00%
|
|||||||||||||
|
7.36
0.00%
|
632
0.00%
|
4.15
0.00%
|
385
|
2.85
0.00%
|
221
0.00%
|
2.77
0.00%
|
|||||||||||||
|
4.83
0.00%
|
0
0.00%
|
0.20
0.00%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.76
0.00%
|
0
0.00%
|
6.85
0.00%
|
377 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
43.00
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
38.50
0.00%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.90
399.15%
|
1,305
-99.29%
|
1.85
-7.50%
|
390 |
5.75
-6.50%
|
103
-99.94%
|
11.12
-0.24%
|
|||||||||||||
|
15.32
-3.57%
|
404
-99.88%
|
0.45
-10.00%
|
400 |
13.85
-8.88%
|
24
-99.93%
|
4.24
-1.26%
|
|||||||||||||
|
0.45
0.00%
|
0
-100.00%
|
34.70
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.78
-1.39%
|
23
-99.96%
|
16.95
2.73%
|
370 |
0.55
0.00%
|
148
-99.67%
|
12.65
341.98%
|
|||||||||||||
|
15.32
-3.57%
|
404
-99.88%
|
0.45
-10.00%
|
400 |
13.85
-8.88%
|
24
-99.93%
|
4.24
-1.26%
|
|||||||||||||
|
3.29
0.00%
|
152
0.00%
|
1.90
0.00%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.67
0.00%
|
226
0.00%
|
2.75
0.00%
|
388 |
4.30
0.00%
|
78
0.00%
|
0.84
0.00%
|
|||||||||||||
|
2.11
0.00%
|
30
0.00%
|
0.95
0.00%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
0.00%
|
0
0.00%
|
0.20
0.00%
|
408 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.43
0.00%
|
16
0.00%
|
0.70
0.00%
|
397 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.21
0.00%
|
265
0.00%
|
2.90
0.00%
|
387 |
4.05
0.00%
|
130
0.00%
|
1.08
0.00%
|
|||||||||||||
|
12.57
-3.12%
|
1,278
-99.95%
|
3.95
-3.66%
|
385 |
3.00
-9.09%
|
820
-99.89%
|
8.84
4.13%
|
|||||||||||||
|
12.35
155.59%
|
145
-99.79%
|
0.20
0.00%
|
410 |
23.80
-2.46%
|
13
-99.76%
|
1.66
-6.82%
|
|||||||||||||
|
0.26
0.00%
|
0
0.00%
|
0.20
0.00%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.09
0.00%
|
11
0.00%
|
8.25
0.00%
|
380 |
1.45
0.00%
|
85
0.00%
|
2.15
0.00%
|
|||||||||||||
|
0.38
0.00%
|
4
0.00%
|
0.30
0.00%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.12
0.00%
|
0
0.00%
|
11.50
0.00%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
0.00%
|
0.30
0.00%
|
413 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.00
0.00%
|
1
0.00%
|
0.15
0.00%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
63.00
0.00%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
45.30
0.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.78
-1.39%
|
23
-99.96%
|
16.95
2.73%
|
370 |
0.55
0.00%
|
148
-99.67%
|
12.65
341.98%
|
|||||||||||||
|
6.13
217.48%
|
139
-99.85%
|
0.85
-15.00%
|
395 |
9.40
-7.39%
|
37
-99.95%
|
0.80
-3.28%
|
|||||||||||||
|
0.97
0.00%
|
0
-100.00%
|
0.05
0.00%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
-68.92%
|
0
-100.00%
|
0.15
0.00%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.04
-53.05%
|
0
-100.00%
|
0.05
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.85
0.00%
|
49
0.00%
|
1.20
0.00%
|
393 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.81
0.00%
|
14
0.00%
|
0.60
0.00%
|
398 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.81
0.00%
|
0
0.00%
|
0.40
0.00%
|
402 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.28
0.00%
|
9
0.00%
|
0.35
0.00%
|
403 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.21
0.00%
|
0
0.00%
|
0.05
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.69
0.00%
|
0
0.00%
|
0.45
0.00%
|
407 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
100.00%
|
1
-99.93%
|
70.75
-9.06%
|
320 |
0.10
0.00%
|
16
-99.41%
|
0.39
3.57%
|
|||||||||||||
|
8.80
315.29%
|
79
-99.47%
|
11.60
0.87%
|
375 |
0.85
-5.56%
|
127
-99.50%
|
14.96
257.42%
|
|||||||||||||
|
0.19
180.00%
|
0
-100.00%
|
0.05
0.00%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
180.00%
|
0
-100.00%
|
0.05
0.00%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
0.00%
|
77.80
0.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
0.00%
|
0
0.00%
|
0.15
0.00%
|
418 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.88
0.00%
|
0
0.00%
|
0.05
0.00%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.39
0.00%
|
43
0.00%
|
1.40
0.00%
|
392 |
7.45
0.00%
|
14
0.00%
|
0.18
0.00%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
66.65
0.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
0.00%
|
0
-100.00%
|
34.70
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.57
-3.12%
|
1,278
-99.95%
|
3.95
-3.66%
|
385 |
3.00
-9.09%
|
820
-99.89%
|
8.84
4.13%
|
|||||||||||||
|
2.27
-1.75%
|
55
-99.95%
|
0.30
0.00%
|
405 |
18.70
-15.77%
|
10
-99.75%
|
0.32
-7.69%
|
|||||||||||||
|
0.31
-68.92%
|
0
-100.00%
|
0.15
0.00%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
0.00%
|
0
-100.00%
|
0.05
0.00%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.80
315.29%
|
79
-99.47%
|
11.60
0.87%
|
375 |
0.85
-5.56%
|
127
-99.50%
|
14.96
257.42%
|
|||||||||||||
|
0.54
0.00%
|
5
-99.96%
|
0.10
0.00%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.39
0.00%
|
107
0.00%
|
5.70
0.00%
|
382 |
1.95
0.00%
|
161
0.00%
|
1.61
0.00%
|
|||||||||||||
|
0.07
0.00%
|
0
0.00%
|
0.05
0.00%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.04
0.00%
|
17
0.00%
|
0.45
0.00%
|
400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
0.00%
|
18.85
0.00%
|
368 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.19
0.00%
|
34
0.00%
|
9.65
0.00%
|
378 |
1.00
0.00%
|
147
0.00%
|
3.04
0.00%
|
|||||||||||||
|
0.03
0.00%
|
0
0.00%
|
41.00
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
27.25
0.00%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.10
512.55%
|
342
-99.40%
|
7.35
-3.29%
|
380 |
1.50
-9.09%
|
961
-99.95%
|
13.81
-7.17%
|
|||||||||||||
|
19.10
512.55%
|
342
-99.40%
|
7.35
-3.29%
|
380 |
1.50
-9.09%
|
961
-99.95%
|
13.81
-7.17%
|
|||||||||||||
|
1.78
288.24%
|
2
-99.99%
|
0.10
0.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
0.00%
|
5
0.00%
|
17.55
0.00%
|
370 |
0.45
0.00%
|
69
0.00%
|
3.21
0.00%
|
|||||||||||||
|
2.05
0.00%
|
0
0.00%
|
14.75
0.00%
|
373 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place