Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.22
-3.23%
|
11
-99.86%
|
29.50
-7.52%
|
400 |
0.25
-16.67%
|
328
-99.89%
|
23.34
-1.48%
|
|||||||||||||
|
27.90
5.95%
|
3,044
-99.89%
|
2.55
-32.00%
|
435 |
7.95
18.66%
|
964
-99.85%
|
13.37
-5.35%
|
|||||||||||||
|
2.17
-8.52%
|
114
-99.68%
|
0.15
0.00%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
0.10
0.00%
|
505 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
0.25
0.00%
|
515 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
40.50
-0.86%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
45.00
0.00%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.74
5.77%
|
17
-99.96%
|
26.65
7.24%
|
405 |
0.30
-25.00%
|
99
-99.77%
|
1.65
-8.27%
|
|||||||||||||
|
2.92
-2.26%
|
34
-99.92%
|
14.80
-12.17%
|
415 |
0.60
0.00%
|
1,207
-99.92%
|
18.66
-4.36%
|
|||||||||||||
|
7.18
-11.92%
|
1,611
-99.71%
|
6.95
-23.63%
|
425 |
2.75
25.00%
|
2,096
-99.85%
|
19.14
0.85%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
0.05
0.00%
|
550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.26
-20.52%
|
487
-99.83%
|
0.20
0.00%
|
470 |
39.20
3.16%
|
3
-99.99%
|
3.35
-0.40%
|
|||||||||||||
|
1.76
-14.47%
|
35
-99.99%
|
0.10
0.00%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
0.00%
|
0
-100.00%
|
70.50
0.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
0.00%
|
2
-99.99%
|
0.10
100.00%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.23
-2.94%
|
996
-99.72%
|
10.80
-17.87%
|
420 |
1.30
13.04%
|
2,283
-99.83%
|
19.74
-4.26%
|
|||||||||||||
|
8.07
-22.14%
|
379
-99.86%
|
0.05
-50.00%
|
500 |
69.00
1.69%
|
5
-99.91%
|
0.81
-4.76%
|
|||||||||||||
|
0.54
0.00%
|
0
-100.00%
|
0.05
0.00%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.70
-0.46%
|
115
-99.96%
|
0.25
0.00%
|
465 |
34.10
0.15%
|
2
-99.99%
|
0.73
-1.82%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
47.00
0.00%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.90
-15.57%
|
45
-99.95%
|
19.70
-12.25%
|
410 |
0.35
-12.50%
|
677
-99.87%
|
9.96
-2.77%
|
|||||||||||||
|
42.96
-0.25%
|
3,054
-99.92%
|
4.30
-27.73%
|
430
|
4.70
16.05%
|
2,798
-99.94%
|
31.44
6.20%
|
|||||||||||||
|
53.74
-2.35%
|
4,286
-99.86%
|
1.55
-29.55%
|
440 |
12.30
20.59%
|
707
-99.90%
|
16.12
-5.54%
|
|||||||||||||
|
27.70
-8.52%
|
675
-99.95%
|
0.40
0.00%
|
460 |
31.05
9.72%
|
461
-99.70%
|
8.75
-23.40%
|
|||||||||||||
|
1.32
-7.55%
|
14
-99.65%
|
0.05
-50.00%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.77
0.00%
|
0
-100.00%
|
0.10
0.00%
|
495 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.54
0.00%
|
0
-100.00%
|
62.05
0.00%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
52.74
1.45%
|
5,636
-99.89%
|
0.70
-26.32%
|
450 |
21.70
16.67%
|
130
-99.77%
|
16.36
-3.58%
|
|||||||||||||
|
0.55
-4.65%
|
3
-99.94%
|
0.10
0.00%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
21.78
1.64%
|
3,001
-99.86%
|
1.00
-28.57%
|
445 |
16.75
15.92%
|
261
-99.94%
|
12.42
-3.06%
|
|||||||||||||
|
34.22
9.36%
|
1,098
-99.92%
|
0.50
-28.57%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.87
-1.01%
|
346
-99.77%
|
0.10
-50.00%
|
480 |
50.40
5.99%
|
1
-99.98%
|
1.30
-1.03%
|
|||||||||||||
|
0.86
-5.88%
|
7
-99.98%
|
0.10
0.00%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place