Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.19
-22.37%
|
431
-99.71%
|
0.50
0.00%
|
480 |
47.00
-16.07%
|
1
-99.96%
|
0.28
5.00%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
46.50
0.00%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
51.80
0.00%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.71
0.00%
|
102
-99.98%
|
20.15
25.55%
|
415 |
3.05
-24.69%
|
494
-99.96%
|
4.31
25.59%
|
|||||||||||||
|
17.60
62.39%
|
2,663
-99.87%
|
5.80
39.76%
|
440 |
13.10
-22.71%
|
365
-99.91%
|
4.74
10.73%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
55.20
0.00%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.44
-3.46%
|
1,339
-99.96%
|
12.90
34.38%
|
425 |
5.55
-28.39%
|
1,227
-99.94%
|
9.84
35.25%
|
|||||||||||||
|
3.70
4.58%
|
835
-99.93%
|
4.10
32.26%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.63
32.65%
|
406
-99.93%
|
2.30
35.29%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.34
153.85%
|
217
-99.63%
|
1.20
20.00%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.48
1,647.37%
|
409
-99.16%
|
0.65
0.00%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
38.75
0.00%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.61
0.20%
|
37
-99.99%
|
24.20
19.51%
|
410 |
2.20
-25.42%
|
666
-99.96%
|
8.52
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
32.05
0.00%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
77.30
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
68.55
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
62.00
0.00%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.53
146.15%
|
2,320
-99.81%
|
7.75
43.52%
|
435 |
9.95
-25.75%
|
518
-99.93%
|
3.25
65.07%
|
|||||||||||||
|
4.19
7.27%
|
564
-99.76%
|
0.90
20.00%
|
470 |
38.00
-13.64%
|
5
-100.00%
|
1.61
1.71%
|
|||||||||||||
|
0.23
0.00%
|
2
-99.99%
|
101.80
6.60%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
57.70
0.00%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.20
-8.25%
|
96
-99.58%
|
0.35
0.00%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.57
1.21%
|
491
-99.98%
|
16.40
31.20%
|
420 |
4.05
-28.95%
|
910
-99.97%
|
14.20
8.01%
|
|||||||||||||
|
21.47
8.02%
|
2,280
-99.90%
|
3.15
34.04%
|
450 |
20.50
-18.97%
|
31
-99.99%
|
6.84
0.40%
|
|||||||||||||
|
1.85
0.00%
|
10
-99.99%
|
72.00
12.85%
|
360 |
0.20
0.00%
|
2
-99.99%
|
0.38
3.70%
|
|||||||||||||
|
13.05
-0.41%
|
16
-99.98%
|
33.20
16.49%
|
400 |
1.20
-27.27%
|
562
-99.95%
|
7.90
-7.87%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
30.80
0.00%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
24.50
0.00%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.45
2.80%
|
322
-99.75%
|
0.20
-33.33%
|
500 |
66.00
-8.33%
|
5
-99.94%
|
2.62
1.04%
|
|||||||||||||
|
29.90
13.94%
|
4,590
-99.89%
|
10.10
37.42%
|
430
|
7.80
-24.64%
|
1,682
-99.90%
|
20.75
18.32%
|
|||||||||||||
|
6.26
14.57%
|
848
-99.77%
|
1.65
26.92%
|
460 |
28.80
-14.29%
|
3
-99.96%
|
0.51
5.56%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place