loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

COAL INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.31
5.60%
476
-99.74%
17.25
20.21%
390
1.40
-30.00%
599
-99.96%
3.73
-8.00%
4.04
151.26%
1,499
-99.72%
2.50
21.95%
415
9.60
-50.00%
1
-99.98%
0.03
0.00%
9.52
116.26%
2,308
-99.64%
1.55
24.00%
420
15.70
-13.50%
442
-96.73%
4.83
3,877.78%
1.54
10.68%
28
-98.96%
0.15
50.00%
460
54.70
-4.04%
15
-99.72%
0.24
260.00%
4.04
151.26%
1,499
-99.72%
2.50
21.95%
415
9.60
-50.00%
1
-99.98%
0.03
0.00%
47.41
-0.85%
1,712
-99.94%
9.50
24.18%
400
3.25
-32.29%
1,399
-99.92%
18.17
-0.74%
0.22
-5.88%
1
-99.99%
47.00
16.77%
360
0.25
0.00%
54
-99.85%
3.66
-5.57%
0.19
0.00%
0
0.00%
43.40
0.00%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
3
-99.99%
43.40
65.97%
365
0.40
-57.89%
335
-99.98%
3.16
-28.44%
0.09
0.00%
0
-100.00%
19.95
0.00%
380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
75.00%
19
-99.95%
38.60
75.85%
370
0.30
-33.33%
8
-99.99%
0.80
-4.84%
14.42
-12.96%
2,725
-99.94%
9.05
21.48%
400
3.55
-29.00%
3,177
-99.89%
9.23
17.73%
24.53
211.66%
7,075
-99.81%
4.10
28.13%
410
8.30
-24.55%
678
-98.38%
3.86
652.63%
10.67
26,233.33%
1,330
-83.58%
0.60
0.00%
430
23.75
-19.49%
5
-99.63%
0.05
100.00%
0.68
4.17%
138
-99.74%
0.40
33.33%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.17
-1.30%
10
-99.26%
31.50
14.55%
375
0.40
-33.33%
365
-99.96%
5.10
-4.30%
4.50
-3.20%
16
-99.97%
36.00
18.81%
370
0.35
-12.50%
236
-99.92%
18.79
-3.20%
0.04
0.00%
0
0.00%
57.00
0.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.65
0.00%
1
-99.93%
40.00
6.52%
365
0.30
0.00%
17
-99.94%
4.55
-2.32%
3.08
-10.59%
190
-99.97%
12.90
20.00%
395
2.15
-30.65%
1,820
-99.94%
5.64
16.43%
0.73
575.00%
296
-97.26%
0.20
-20.00%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.80
25.53%
34
-99.96%
0.30
50.00%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.73
-18.47%
35
-99.68%
68.00
41.08%
340
0.10
-33.33%
27
-99.99%
1.27
-6.00%
3.31
5.60%
476
-99.74%
17.25
20.21%
390
1.40
-30.00%
599
-99.96%
3.73
-8.00%
1.50
326.92%
251
-98.57%
0.35
0.00%
440
33.00
-37.74%
8
-99.41%
1.09
-5.81%
7.21
24.48%
4,098
-99.87%
6.40
29.29%
405
Spot Price: 406.30
5.65
-23.13%
2,048
-99.74%
5.51
141.42%
0.86
18.52%
32
-99.94%
0.55
37.50%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.07
-17.98%
1,590
-99.87%
2.70
31.71%
415
11.15
-20.36%
51
-98.11%
1.71
-8.63%
0.01
0.00%
0
-100.00%
49.00
0.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.50
-9.76%
69
-99.99%
34.15
90.25%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
100.00%
4
-99.70%
0.35
-46.15%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
1
-100.00%
37.50
21.56%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.52
116.26%
2,308
-99.64%
1.55
24.00%
420
15.70
-13.50%
442
-96.73%
4.83
3,877.78%
1.19
-33.83%
58
-99.98%
0.15
50.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
3
-99.99%
43.40
65.97%
365
0.40
-57.89%
335
-99.98%
3.16
-28.44%
0.80
25.53%
34
-99.96%
0.30
50.00%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.05
0.17%
560
-99.88%
1.05
23.53%
425
20.10
-32.44%
387
-98.98%
1.01
-78.81%
8.48
-5.14%
210
-99.94%
12.90
18.35%
395
1.95
-36.07%
827
-99.97%
8.51
3.79%
6.76
-2.15%
25
-99.07%
22.30
17.37%
385
0.80
-42.86%
554
-99.92%
11.48
30.57%
1.73
-18.47%
35
-99.68%
68.00
41.08%
340
0.10
-33.33%
27
-99.99%
1.27
-6.00%
10.71
-9.37%
859
-99.99%
24.40
120.81%
385
0.85
-37.04%
184
-99.95%
2.88
-16.80%
2.50
255.77%
371
-99.60%
1.05
23.53%
425
19.15
1.59%
611
-99.88%
7.71
319.85%
10.67
26,233.33%
1,330
-83.58%
0.60
0.00%
430
23.75
-19.49%
5
-99.63%
0.05
100.00%
0.68
4.17%
138
-99.74%
0.40
33.33%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.54
10.68%
28
-98.96%
0.15
50.00%
460
54.70
-4.04%
15
-99.72%
0.24
260.00%
0.01
0.00%
0
-100.00%
49.00
0.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.08
-10.59%
190
-99.97%
12.90
20.00%
395
2.15
-30.65%
1,820
-99.94%
5.64
16.43%
1.84
0.00%
0
-100.00%
72.00
0.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
0.00%
2
-99.93%
0.45
125.00%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
57.00
0.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
75.00%
19
-99.95%
38.60
75.85%
370
0.30
-33.33%
8
-99.99%
0.80
-4.84%
7.21
24.48%
4,098
-99.87%
6.40
29.29%
405
Spot Price: 406.30
5.65
-23.13%
2,048
-99.74%
5.51
141.42%
1.19
-33.83%
58
-99.98%
0.15
50.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
0.00%
59
-99.85%
0.10
100.00%
490
81.85
-19.24%
1
-99.98%
1.19
-1.12%
0.04
0.00%
0
-100.00%
57.00
0.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.09
0.00%
1
-99.99%
0.10
0.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.73
3.06%
71
-99.60%
0.25
0.00%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.22
-0.37%
212
-99.81%
0.40
14.29%
440
34.50
-15.34%
2
-99.99%
8.28
-0.16%
12.07
-3.87%
52
-99.94%
25.90
5.50%
380
0.60
-33.33%
220
-99.94%
17.87
1.15%
0.59
-12.00%
6
-99.96%
0.10
0.00%
480
73.00
-5.81%
3
-99.99%
1.88
-0.71%
0.27
0.00%
0
0.00%
57.50
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
0
-100.00%
46.50
0.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.42
-12.96%
2,725
-99.94%
9.05
21.48%
400
3.55
-29.00%
3,177
-99.89%
9.23
17.73%
1.50
326.92%
251
-98.57%
0.35
0.00%
440
33.00
-37.74%
8
-99.41%
1.09
-5.81%
0.14
-9.09%
6
-99.91%
0.20
100.00%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
19.95
0.00%
380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
575.00%
296
-97.26%
0.20
-20.00%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.50
-9.76%
69
-99.99%
34.15
90.25%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.50
255.77%
371
-99.60%
1.05
23.53%
425
19.15
1.59%
611
-99.88%
7.71
319.85%
32.37
-3.50%
365
-99.93%
17.75
20.75%
390
1.20
-41.46%
729
-99.96%
22.52
-4.19%
2.39
8.59%
55
-99.86%
0.20
0.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
24.50
-5.62%
1,696
-99.69%
1.65
26.92%
420
15.30
-17.74%
29
-99.90%
4.82
-0.56%
0.28
0.00%
1
-100.00%
37.50
21.56%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
24.53
211.66%
7,075
-99.81%
4.10
28.13%
410
8.30
-24.55%
678
-98.38%
3.86
652.63%
1.40
-18.11%
44
-99.99%
0.10
100.00%
480
72.00
-5.26%
6
-99.99%
0.61
-4.26%
1.40
-18.11%
44
-99.99%
0.10
100.00%
480
72.00
-5.26%
6
-99.99%
0.61
-4.26%
10.71
-9.37%
859
-99.99%
24.40
120.81%
385
0.85
-37.04%
184
-99.95%
2.88
-16.80%
0.03
100.00%
4
-99.70%
0.35
-46.15%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
23.29
-6.81%
3,519
-99.90%
4.15
25.76%
410
7.95
-23.19%
1,240
-99.55%
5.58
10.72%
0.09
0.00%
0
-100.00%
0.15
0.00%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.39
-3.73%
532
-99.75%
0.70
16.67%
430
24.75
-13.16%
582
-56.89%
2.30
-72.62%
16.01
-10.96%
2,760
-99.92%
6.25
22.55%
405
5.25
-29.05%
1,155
-99.91%
4.16
-10.98%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91