Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
12.08
0.00%
|
0
-100.00%
|
0.05
0.00%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.85
-22.71%
|
135
-99.98%
|
10.70
-17.37%
|
410 |
0.20
-20.00%
|
280
-99.99%
|
10.72
-7.03%
|
|||||||||||||
|
33.16
-2.66%
|
693
-99.99%
|
0.10
-71.43%
|
440 |
19.35
12.17%
|
43
-99.99%
|
7.43
-3.34%
|
|||||||||||||
|
9.48
-5.90%
|
90
-99.99%
|
0.15
-40.00%
|
445 |
22.40
-1.10%
|
1
-100.00%
|
2.20
0.00%
|
|||||||||||||
|
10.07
-1.32%
|
48
-99.99%
|
0.05
-50.00%
|
455 |
34.70
8.44%
|
6
-99.56%
|
0.50
-2.63%
|
|||||||||||||
|
3.63
0.00%
|
92
0.00%
|
0.15
0.00%
|
443 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
0.00%
|
3
0.00%
|
0.05
0.00%
|
468 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.94
0.00%
|
0
-100.00%
|
0.05
0.00%
|
505 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-50.00%
|
10
-99.93%
|
81.00
-5.81%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.28
-3.19%
|
28
-99.97%
|
20.70
-8.00%
|
400 |
0.05
0.00%
|
112
-99.99%
|
15.43
-8.85%
|
|||||||||||||
|
5.05
0.00%
|
1,009
0.00%
|
0.85
0.00%
|
428 |
8.45
0.00%
|
304
0.00%
|
2.28
0.00%
|
|||||||||||||
|
0.31
0.00%
|
0
0.00%
|
20.65
0.00%
|
398 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.93
0.00%
|
15
0.00%
|
0.05
0.00%
|
458 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.40
-0.14%
|
2
-99.98%
|
0.05
0.00%
|
500 |
78.00
-0.70%
|
1
-100.00%
|
0.45
0.00%
|
|||||||||||||
|
0.35
-10.34%
|
13
-99.94%
|
40.00
-5.66%
|
380 |
0.05
0.00%
|
67
-99.98%
|
11.66
-6.70%
|
|||||||||||||
|
42.89
-2.93%
|
107
-99.98%
|
0.05
-50.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.80
0.00%
|
0
0.00%
|
0.05
0.00%
|
478 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.27
-2.08%
|
3
-99.96%
|
0.05
0.00%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.05
0.00%
|
1
-99.93%
|
0.05
0.00%
|
510 |
88.00
5.90%
|
1
-99.93%
|
0.03
0.00%
|
|||||||||||||
|
0.35
0.00%
|
0
-100.00%
|
32.00
0.00%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
27.20
0.00%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
0.00%
|
25.80
0.00%
|
393 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.12
0.00%
|
92
0.00%
|
0.15
0.00%
|
438 |
17.10
0.00%
|
39
0.00%
|
2.09
0.00%
|
|||||||||||||
|
5.36
0.00%
|
0
-100.00%
|
0.05
0.00%
|
515 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
65.80
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.36
-2.88%
|
4
-99.99%
|
15.10
-15.88%
|
405 |
0.10
0.00%
|
27
-100.00%
|
4.01
-6.01%
|
|||||||||||||
|
2.44
-27.02%
|
401
-99.98%
|
5.75
-33.14%
|
415 |
0.90
28.57%
|
910
-99.98%
|
4.50
-12.14%
|
|||||||||||||
|
11.87
-17.93%
|
3,291
-99.99%
|
1.35
-47.06%
|
425 |
6.40
37.63%
|
774
-99.97%
|
5.64
-12.73%
|
|||||||||||||
|
12.33
-11.53%
|
526
-99.99%
|
0.25
-58.33%
|
435 |
14.60
14.51%
|
29
-100.00%
|
3.54
-4.73%
|
|||||||||||||
|
5.44
0.00%
|
1
-100.00%
|
0.05
0.00%
|
470 |
49.80
2.26%
|
1
-99.99%
|
1.07
0.00%
|
|||||||||||||
|
19.90
-3.41%
|
65
-99.83%
|
0.05
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.99
0.00%
|
0
0.00%
|
14.75
0.00%
|
408 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.38
0.00%
|
2,436
0.00%
|
1.90
0.00%
|
423 |
4.50
0.00%
|
1,512
0.00%
|
2.61
0.00%
|
|||||||||||||
|
1.20
0.00%
|
523
0.00%
|
4.00
0.00%
|
418 |
1.65
0.00%
|
1,005
0.00%
|
1.69
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
31.50
0.00%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.76
-43.57%
|
1,909
-99.99%
|
2.75
-42.71%
|
420
|
2.75
41.03%
|
2,937
-99.98%
|
11.39
-17.50%
|
|||||||||||||
|
1.96
0.00%
|
2
0.00%
|
0.05
0.00%
|
453 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
0.00%
|
1
0.00%
|
0.05
0.00%
|
473 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
0.00%
|
25.00
0.00%
|
388 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
0.00%
|
0.05
0.00%
|
483 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.58
0.00%
|
228
0.00%
|
0.40
0.00%
|
433 |
12.80
0.00%
|
46
0.00%
|
2.84
0.00%
|
|||||||||||||
|
0.31
0.00%
|
0
0.00%
|
20.05
0.00%
|
403 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.43
0.00%
|
10
0.00%
|
0.05
0.00%
|
463 |
41.60
0.00%
|
7
0.00%
|
0.41
0.00%
|
|||||||||||||
|
1.66
-1.60%
|
5
-99.96%
|
0.05
0.00%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
61.80
0.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
28.07
-7.44%
|
486
-99.98%
|
0.10
-33.33%
|
450 |
29.60
5.71%
|
28
-99.97%
|
4.41
-2.10%
|
|||||||||||||
|
1.36
0.00%
|
15
0.00%
|
0.10
0.00%
|
448 |
27.55
0.00%
|
3
0.00%
|
1.01
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
0.00%
|
37.60
0.00%
|
378 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.73
0.00%
|
0
-100.00%
|
0.05
0.00%
|
495 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
47.00
0.00%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.09
-8.94%
|
2,407
-99.99%
|
0.65
-48.00%
|
430 |
10.70
28.14%
|
447
-99.97%
|
5.32
-23.05%
|
|||||||||||||
|
6.18
0.00%
|
4
-99.98%
|
0.05
0.00%
|
490 |
70.00
3.70%
|
14
-99.93%
|
0.32
-11.11%
|
|||||||||||||
|
1.50
0.00%
|
104
0.00%
|
8.10
0.00%
|
413 |
0.35
0.00%
|
117
0.00%
|
2.43
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place