loader2
Login Open ICICI 3-in-1 Account

COAL INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| TMPV| HDFCBANK| BSE| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.08
0.00%
0
-100.00%
63.00
0.00%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.05
1.30%
44
-99.59%
18.55
-10.60%
360
0.75
7.14%
156
-99.94%
11.37
1.81%
6.52
1,757.69%
285
-96.98%
9.75
-21.05%
370
2.40
29.73%
513
-98.64%
13.55
422.92%
2.08
108.11%
22
-98.37%
0.10
0.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.52
1,757.69%
285
-96.98%
9.75
-21.05%
370
2.40
29.73%
513
-98.64%
13.55
422.92%
12.04
486.84%
465
-99.74%
6.80
-23.60%
375
4.05
28.57%
532
-99.72%
15.97
339.78%
0.78
-45.79%
0
-100.00%
0.20
300.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
0.00%
19
0.00%
1.00
0.00%
393
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.22
0.00%
23
0.00%
0.20
0.00%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.38
0.00%
22
0.00%
8.30
0.00%
373
3.15
0.00%
54
0.00%
3.01
0.00%
1.96
0.00%
0
0.00%
0.50
0.00%
403
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
37.05
0.00%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
0.00%
0
-100.00%
0.05
0.00%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
39.95
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
28.17
0.10%
2,756
-99.88%
3.95
-30.70%
380
6.30
18.87%
585
-99.85%
14.40
-0.09%
10.99
607.83%
534
-98.12%
2.50
-28.57%
385
9.55
18.63%
67
-99.93%
5.51
2.26%
4.87
-0.55%
74
-99.96%
0.85
-29.17%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
-20.83%
2
-99.93%
0.05
0.00%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
-79.10%
1
-100.00%
0.05
0.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.57
0.00%
140
0.00%
2.50
0.00%
385
9.05
0.00%
19
0.00%
0.72
0.00%
1.47
0.00%
37
0.00%
1.85
0.00%
388
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.93
0.00%
378
0.00%
4.15
0.00%
380
6.15
0.00%
187
0.00%
1.74
0.00%
0.31
0.00%
0
0.00%
0.15
0.00%
418
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.01
0.00%
0
0.00%
0.30
0.00%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
0.00%
41.00
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.87
-0.55%
74
-99.96%
0.85
-29.17%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.28
-8.65%
71
-99.47%
0.30
-33.33%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
-79.10%
1
-100.00%
0.05
0.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
57.50
0.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
-4.76%
0
-100.00%
30.50
6.64%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.70
853.59%
286
-94.70%
0.50
-33.33%
400
22.25
10.70%
27
-99.89%
5.08
1.35%
2.28
-8.65%
71
-99.47%
0.30
-33.33%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.59
0.00%
360
0.00%
3.00
0.00%
383
8.20
0.00%
39
0.00%
0.34
0.00%
0.04
0.00%
0
0.00%
31.65
0.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.46
0.00%
237
0.00%
3.10
0.00%
382
7.55
0.00%
55
0.00%
1.40
0.00%
0.26
0.00%
0
0.00%
0.20
0.00%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
0.00%
0
0.00%
0.40
0.00%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.00
0.00%
28
0.00%
8.60
0.00%
372
2.95
0.00%
47
0.00%
2.08
0.00%
0.18
0.00%
0
0.00%
0.35
0.00%
413
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.75
0.00%
351
0.00%
5.40
0.00%
378
5.00
0.00%
396
0.00%
2.30
0.00%
0.05
0.00%
0
-100.00%
38.70
0.00%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
39.95
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.04
486.84%
465
-99.74%
6.80
-23.60%
375
4.05
28.57%
532
-99.72%
15.97
339.78%
19.10
356.45%
523
-99.28%
1.40
-34.88%
390
13.65
19.21%
56
-99.92%
11.48
-0.35%
0.84
-1.59%
5
-99.63%
0.10
-33.33%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.31
0.00%
77
0.00%
1.45
0.00%
390
14.05
0.00%
7
0.00%
3.60
0.00%
0.32
0.00%
0
0.00%
0.05
0.00%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
0.00%
0
0.00%
0.95
0.00%
397
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.35
0.00%
0
0.00%
0.55
0.00%
402
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.71
0.00%
0
0.00%
0.05
0.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
-4.76%
0
-100.00%
30.50
6.64%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
28.17
0.10%
2,756
-99.88%
3.95
-30.70%
380
6.30
18.87%
585
-99.85%
14.40
-0.09%
0.26
-20.83%
2
-99.93%
0.05
0.00%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
-1.59%
5
-99.63%
0.10
-33.33%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.90
0.00%
268
0.00%
5.30
0.00%
377
Spot Price: 376.85
4.85
0.00%
423
0.00%
2.38
0.00%
0.07
0.00%
0
0.00%
63.00
0.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
66.65
0.00%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
0.00%
3
0.00%
9.70
0.00%
370
2.20
0.00%
32
0.00%
2.38
0.00%
1.85
0.00%
29
0.00%
0.45
0.00%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
0.00%
15
0.00%
0.45
0.00%
407
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
57.50
0.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
45.30
0.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
14.40
0.00%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.99
607.83%
534
-98.12%
2.50
-28.57%
385
9.55
18.63%
67
-99.93%
5.51
2.26%
13.46
113.95%
26
-99.81%
0.25
0.00%
410
32.55
2.52%
1
-99.99%
1.88
-0.71%
0.54
-45.95%
3
-99.78%
0.15
-40.00%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
-45.79%
0
-100.00%
0.20
300.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.10
356.45%
523
-99.28%
1.40
-34.88%
390
13.65
19.21%
56
-99.92%
11.48
-0.35%
13.46
113.95%
26
-99.81%
0.25
0.00%
410
32.55
2.52%
1
-99.99%
1.88
-0.71%
0.54
-45.95%
3
-99.78%
0.15
-40.00%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.08
108.11%
22
-98.37%
0.10
0.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.97
0.00%
11
0.00%
0.15
0.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.17
0.00%
35
0.00%
6.75
0.00%
375
3.80
0.00%
81
0.00%
3.42
0.00%
0.12
-10.00%
0
-100.00%
26.15
3.98%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.70
853.59%
286
-94.70%
0.50
-33.33%
400
22.25
10.70%
27
-99.89%
5.08
1.35%
1.47
0.00%
1
-99.98%
0.05
0.00%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
0.00%
23
0.00%
0.80
0.00%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
0.00%
10
0.00%
0.25
0.00%
408
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.20
0.00%
65
0.00%
1.95
0.00%
387
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.26
0.00%
19
0.00%
0.60
0.00%
398
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
3
0.00%
11.55
0.00%
368
1.75
0.00%
43
0.00%
1.62
0.00%
1.44
0.00%
0
0.00%
0.05
0.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
0.00%
28
0.00%
1.10
0.00%
392
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91