Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.19
-6.67%
|
0
-100.00%
|
82.00
-5.80%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.65
2.90%
|
191
-99.99%
|
0.90
-10.00%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.98
0.55%
|
34
-100.00%
|
0.30
-25.00%
|
510 |
82.00
4.33%
|
1
-99.99%
|
0.04
0.00%
|
|||||||||||||
|
0.43
-11.11%
|
0
-100.00%
|
0.35
-83.33%
|
513 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.69
303.23%
|
125
-99.92%
|
1.70
-80.57%
|
473 |
42.55
58.47%
|
15
-99.63%
|
0.26
533.33%
|
|||||||||||||
|
5.48
356.18%
|
241
-99.95%
|
2.90
-76.33%
|
463 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
0.00%
|
21.45
0.00%
|
418 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
25.00%
|
3
-100.00%
|
0.15
-88.89%
|
528 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
25.11
13.62%
|
7,954
-99.91%
|
8.85
-1.67%
|
440 |
15.25
-5.28%
|
863
-99.99%
|
15.12
-2.78%
|
|||||||||||||
|
41.58
4.76%
|
5,643
-99.96%
|
5.40
-3.57%
|
450 |
21.80
-5.22%
|
557
-99.99%
|
17.89
-7.99%
|
|||||||||||||
|
0.51
0.00%
|
3
-99.89%
|
63.25
1.69%
|
370 |
0.60
-25.00%
|
276
-99.97%
|
2.86
5.47%
|
|||||||||||||
|
41.66
-2.28%
|
2,623
-99.98%
|
3.25
-4.41%
|
460 |
30.00
-1.80%
|
130
-99.99%
|
12.73
1.40%
|
|||||||||||||
|
0.73
0.00%
|
13
-99.99%
|
0.40
-84.31%
|
508 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
0.00%
|
0.20
0.00%
|
523 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.80
0.00%
|
2,962
0.00%
|
9.85
0.00%
|
438 |
13.60
12.40%
|
702
-99.85%
|
3.86
236.47%
|
|||||||||||||
|
0.46
0.00%
|
0
-100.00%
|
65.50
-15.10%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.66
0.00%
|
0
-100.00%
|
43.85
1.39%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.07
-4.84%
|
1,029
-99.98%
|
4.20
-3.45%
|
455 |
25.30
-3.62%
|
25
-100.00%
|
6.76
-1.38%
|
|||||||||||||
|
0.27
185.71%
|
22
-99.86%
|
23.55
1.07%
|
415 |
4.95
-12.39%
|
432
-99.97%
|
2.96
8.96%
|
|||||||||||||
|
0.43
-5.88%
|
7
-99.99%
|
0.20
-33.33%
|
515 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.29
-0.81%
|
20
-99.99%
|
0.15
-25.00%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.86
23.26%
|
397
-99.91%
|
20.00
0.25%
|
420 |
6.35
-11.81%
|
1,858
-99.97%
|
12.70
-6.74%
|
|||||||||||||
|
5.78
0.00%
|
2,083
0.00%
|
12.35
0.00%
|
433 |
11.25
4.65%
|
968
-98.47%
|
4.47
280.46%
|
|||||||||||||
|
0.65
0.00%
|
73
0.00%
|
18.35
0.00%
|
423 |
7.00
-10.83%
|
316
-97.40%
|
1.38
148.78%
|
|||||||||||||
|
0.95
20.69%
|
47
-99.97%
|
1.35
-81.76%
|
478 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.46
279.17%
|
216
-99.82%
|
1.05
-83.33%
|
483 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.36
5.42%
|
51
-99.95%
|
35.60
0.85%
|
400 |
2.40
-18.64%
|
1,689
-99.98%
|
17.86
-4.41%
|
|||||||||||||
|
0.77
18.75%
|
57
-99.92%
|
28.20
4.64%
|
410 |
3.90
-15.22%
|
950
-99.97%
|
8.10
14.72%
|
|||||||||||||
|
6.39
250.37%
|
242
-99.99%
|
3.80
-73.61%
|
458 |
26.35
27.91%
|
5
-100.00%
|
9.48
550.00%
|
|||||||||||||
|
1.01
114.29%
|
31
-99.97%
|
0.55
-87.50%
|
493 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
150.00%
|
1
-100.00%
|
0.25
-86.84%
|
518 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
0.00%
|
338
0.00%
|
15.10
0.00%
|
428 |
9.05
-2.16%
|
817
-98.74%
|
2.57
555.17%
|
|||||||||||||
|
0.27
25.00%
|
4
-99.98%
|
0.15
-25.00%
|
525 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.61
139.34%
|
6,460
-99.86%
|
11.05
-0.90%
|
435
|
12.35
-7.84%
|
1,422
-99.96%
|
6.99
16.14%
|
|||||||||||||
|
14.55
-2.27%
|
765
-99.98%
|
2.45
-7.55%
|
465 |
33.70
-4.26%
|
46
-99.98%
|
1.38
-7.27%
|
|||||||||||||
|
21.56
1.53%
|
1,348
-99.98%
|
1.95
-7.14%
|
470 |
39.00
1.69%
|
3
-100.00%
|
2.32
-0.58%
|
|||||||||||||
|
16.29
-0.17%
|
130
-99.98%
|
0.55
-15.38%
|
495 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.16
65.38%
|
231
-99.84%
|
16.65
-0.30%
|
425 |
8.00
-9.09%
|
1,088
-99.96%
|
4.60
67.16%
|
|||||||||||||
|
5.52
172.67%
|
743
-99.91%
|
6.15
-68.22%
|
448 |
19.80
26.11%
|
28
-100.00%
|
3.36
85.82%
|
|||||||||||||
|
2.67
340.00%
|
69
-99.97%
|
2.25
-78.47%
|
468 |
34.85
45.21%
|
16
-99.96%
|
0.45
83.33%
|
|||||||||||||
|
5.20
-6.78%
|
255
-99.98%
|
1.55
-6.06%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.28
-3.22%
|
95
-99.99%
|
0.20
-20.00%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.48
78.39%
|
3,823
-99.91%
|
13.75
0.37%
|
430 |
10.15
-5.14%
|
3,619
-99.97%
|
14.59
8.75%
|
|||||||||||||
|
1.39
221.88%
|
38
-99.95%
|
0.50
-86.67%
|
498 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.75
204.29%
|
686
-99.96%
|
4.80
-71.51%
|
453 |
22.35
24.17%
|
9
-100.00%
|
2.92
176.92%
|
|||||||||||||
|
8.91
13.40%
|
1,610
-99.95%
|
7.00
-1.41%
|
445 |
18.10
-4.74%
|
167
-99.99%
|
5.60
2.47%
|
|||||||||||||
|
26.69
5.95%
|
864
-99.98%
|
1.15
-11.54%
|
480 |
46.10
-5.24%
|
6
-99.99%
|
1.54
0.00%
|
|||||||||||||
|
20.60
-2.62%
|
725
-99.98%
|
0.75
-6.25%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.26
20.78%
|
33
-99.95%
|
0.40
-11.11%
|
505 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.28
128.06%
|
1,034
-99.67%
|
7.85
-65.27%
|
443 |
16.70
21.45%
|
135
-99.98%
|
3.00
57.45%
|
|||||||||||||
|
0.16
-7.69%
|
0
-100.00%
|
0.15
-89.66%
|
533 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.42
11.32%
|
138
-99.97%
|
0.15
0.00%
|
535 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
60.65
0.00%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
38.02
-8.51%
|
1,196
-99.98%
|
0.45
-18.18%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
-5.00%
|
10
-99.99%
|
0.80
-84.76%
|
488 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
44.44%
|
18
-99.98%
|
0.40
-86.89%
|
503 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place