Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
42.60
0.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
0.00%
|
0
-100.00%
|
45.80
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
0.00%
|
0
-100.00%
|
37.00
0.68%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
-2.63%
|
2
-99.96%
|
42.00
-16.00%
|
350 |
0.20
-33.33%
|
231
-99.75%
|
4.84
-9.25%
|
|||||||||||||
|
0.68
-4.41%
|
4
-99.62%
|
35.85
-10.04%
|
355 |
0.25
-28.57%
|
187
-99.75%
|
3.06
11.92%
|
|||||||||||||
|
1.58
-5.06%
|
26
-99.90%
|
32.20
-15.37%
|
360 |
0.25
-37.50%
|
361
-99.89%
|
3.91
-15.26%
|
|||||||||||||
|
0.80
-6.17%
|
14
-99.88%
|
33.15
-6.88%
|
365 |
0.40
-20.00%
|
268
-99.80%
|
2.33
-11.20%
|
|||||||||||||
|
1.42
-4.26%
|
85
-99.80%
|
28.60
-5.14%
|
370 |
0.40
-38.46%
|
989
-99.83%
|
5.60
-17.49%
|
|||||||||||||
|
2.69
-2.29%
|
78
-99.74%
|
23.60
-5.79%
|
375 |
0.55
-35.29%
|
803
-99.85%
|
2.38
-9.20%
|
|||||||||||||
|
5.84
-1.07%
|
382
-99.67%
|
18.75
-9.20%
|
380 |
0.80
-30.43%
|
2,680
-99.84%
|
7.48
-18.07%
|
|||||||||||||
|
3.91
3.33%
|
537
-99.77%
|
14.20
-11.80%
|
385 |
1.20
-29.41%
|
2,503
-99.82%
|
4.74
-20.46%
|
|||||||||||||
|
10.91
2.67%
|
3,107
-99.80%
|
10.10
-15.83%
|
390 |
2.05
-16.33%
|
5,203
-99.85%
|
15.74
-8.60%
|
|||||||||||||
|
7.42
-6.73%
|
6,094
-99.83%
|
6.30
-24.55%
|
395 |
3.35
-11.84%
|
3,002
-99.87%
|
6.65
-24.82%
|
|||||||||||||
|
33.46
-4.32%
|
11,100
-99.85%
|
3.60
-32.71%
|
400
|
5.55
-5.13%
|
3,637
-99.83%
|
13.81
-20.64%
|
|||||||||||||
|
18.83
-7.00%
|
3,677
-99.85%
|
1.95
-40.91%
|
405 |
8.80
0.57%
|
464
-99.82%
|
1.30
-38.00%
|
|||||||||||||
|
33.81
-14.54%
|
5,048
-99.82%
|
1.05
-46.15%
|
410 |
13.00
5.69%
|
236
-99.83%
|
3.71
-15.35%
|
|||||||||||||
|
37.94
3.88%
|
2,483
-99.80%
|
0.55
-50.00%
|
415 |
17.50
7.36%
|
99
-99.50%
|
1.42
16.38%
|
|||||||||||||
|
25.32
-7.59%
|
1,539
-99.88%
|
0.35
-50.00%
|
420 |
22.30
5.44%
|
49
-99.90%
|
4.65
-3.49%
|
|||||||||||||
|
6.08
-8.10%
|
318
-99.88%
|
0.25
-44.44%
|
425 |
26.80
5.93%
|
4
-99.98%
|
2.25
-1.83%
|
|||||||||||||
|
8.91
-13.89%
|
392
-99.83%
|
0.15
-57.14%
|
430 |
31.90
-10.77%
|
9
-99.14%
|
3.84
-1.35%
|
|||||||||||||
|
2.69
-2.66%
|
35
-99.96%
|
0.15
-50.00%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.96
-3.40%
|
143
-99.79%
|
0.15
-40.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.66
-5.95%
|
14
-99.78%
|
0.15
0.00%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.71
-4.95%
|
246
-99.89%
|
0.10
-33.33%
|
450 |
51.60
1.38%
|
39
-99.99%
|
20.06
-2.00%
|
|||||||||||||
|
2.04
-3.48%
|
41
-99.89%
|
0.05
-66.67%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.50
-2.05%
|
24
-99.98%
|
0.05
0.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
