loader2
NRI

COAL INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ULTRACEMCO| VEDL| BAJFINANCE| RELIANCE| JKCEMENT
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.03
0.00%
0
-100.00%
66.20
0.00%
 350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
0.00%
36.45
0.00%
 384
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
34.50
0.00%
 385
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
27.40
0.00%
 390
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
0.00%
23.85
0.00%
 394
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
22.55
0.00%
 395
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
2
0.00%
21.55
0.00%
 399
2.25
0.00%
231
0.00%
2.17
0.00%
4.71
2.28%
129
-99.97%
21.50
9.14%
 400
2.50
-21.88%
2,104
-99.88%
19.12
-5.99%
1.13
0.00%
1
0.00%
18.10
0.00%
 404
3.35
0.00%
465
0.00%
2.17
0.00%
1.80
-2.84%
21
-99.98%
17.75
9.57%
 405
3.50
-20.45%
756
-99.93%
4.48
16.03%
1.20
0.00%
88
0.00%
15.00
0.00%
 409
4.60
0.00%
254
0.00%
1.77
0.00%
9.52
9.81%
1,507
-99.91%
14.20
13.15%
 410
4.80
-20.00%
1,041
-99.96%
15.29
2.97%
3.55
0.00%
330
0.00%
11.45
0.00%
 414
6.20
0.00%
236
0.00%
3.80
0.00%
15.66
2.26%
1,476
-99.94%
10.85
16.04%
 415
6.25
-20.89%
1,460
-99.90%
12.23
11.48%
8.57
0.00%
1,121
0.00%
8.40
0.00%
419
Spot Price: 417.60
8.15
0.00%
357
0.00%
5.12
0.00%
58.85
5.22%
6,858
-99.87%
8.10
15.71%
 420
8.50
-18.27%
916
-99.92%
24.20
6.61%
11.28
0.00%
447
0.00%
6.05
0.00%
 424
10.75
0.00%
126
0.00%
5.18
0.00%
19.78
0.64%
1,447
-99.92%
5.70
15.15%
 425
11.25
-14.12%
136
-99.90%
5.82
5.32%
21.29
0.00%
596
0.00%
4.10
0.00%
 429
13.70
0.00%
19
0.00%
2.84
0.00%
34.51
14.77%
2,479
-99.94%
3.90
16.42%
 430
14.30
-10.63%
112
-99.90%
9.65
1.88%
4.50
0.00%
286
0.00%
2.65
0.00%
 434
17.65
0.00%
8
0.00%
2.02
0.00%
13.44
3.06%
526
-99.94%
2.50
13.64%
 435
18.90
-3.08%
3
-99.86%
5.50
0.00%
5.37
0.00%
405
0.00%
1.80
0.00%
 439
21.30
0.00%
6
0.00%
2.02
0.00%
32.32
3.32%
4,307
-99.87%
1.70
13.33%
 440
22.00
-15.22%
3
-99.96%
3.18
0.00%
2.78
0.00%
442
0.00%
1.20
0.00%
 444
27.35
0.00%
4
0.00%
1.77
0.00%
16.39
1.63%
519
-99.90%
1.10
4.76%
 445
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.70
0.00%
211
0.00%
0.85
0.00%
 449
0.0
0.0%
0.0
0.0%
0.0
0.0%
32.94
5.59%
829
-99.93%
0.85
6.25%
 450
31.50
-7.35%
9
-99.90%
12.14
-0.26%
1.60
0.00%
0
0.00%
0.55
0.00%
 454
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.16
8.98%
318
-99.93%
0.60
9.09%
 455
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
0.00%
0
0.00%
0.45
0.00%
 459
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.98
-3.80%
230
-99.91%
0.45
0.00%
 460
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.00
0.00%
4
0.00%
0.40
0.00%
 464
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.56
-2.03%
30
-99.98%
0.35
0.00%
 465
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
19
0.00%
0.30
0.00%
 469
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.07
4.79%
41
-99.96%
0.30
0.00%
 470
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.47
0.00%
61
0.00%
0.25
0.00%
 474
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.26
0.00%
0
-100.00%
0.25
0.00%
 475
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.80
0.00%
0
0.00%
0.25
0.00%
 479
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.65
-0.67%
12
-99.97%
0.20
-20.00%
 480
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.21
0.00%
25
0.00%
0.25
0.00%
 484
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.21
-10.26%
76
-99.96%
0.20
-33.33%
 485
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
-1.52%
5
-99.98%
0.15
0.00%
 490
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
0.00%
0.30
0.00%
 494
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.43
0.31%
59
-99.93%
0.15
0.00%
 500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
0.00%
0
-100.00%
0.20
0.00%
 510
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500