loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

COAL INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
5.48
25.31%
2,290
-99.26%
0.75
66.67%
475
20.25
-34.68%
62
-95.41%
0.15
-62.07%
5.04
166.43%
1,697
-99.91%
5.95
-64.69%
453
3.15
-82.50%
2,499
-99.68%
2.93
178.21%
1.20
53.45%
642
-99.60%
0.55
-92.57%
478
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
-7.69%
5
-99.96%
31.70
15.27%
425
0.20
-50.00%
112
-99.94%
2.15
-5.36%
5.85
-13.75%
469
-99.99%
10.95
15.26%
445
0.85
-66.67%
2,374
-99.92%
10.14
19.78%
0.43
-30.43%
18
-99.67%
46.40
10.61%
410
0.10
-50.00%
498
-99.92%
5.39
-46.66%
15.70
1.48%
431
-99.00%
0.10
100.00%
495
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.24
6.19%
113
-99.16%
0.05
0.00%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
34.38%
12
-99.99%
0.20
-94.67%
498
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
57.14%
17
-99.98%
0.20
-95.45%
493
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.26
670.79%
6,632
-98.60%
2.40
-80.41%
463
9.70
-58.81%
872
-99.91%
2.73
6.88%
4.10
0.00%
17
0.00%
18.20
0.00%
438
0.35
-97.11%
355
-99.92%
3.05
165.88%
1.90
-14.02%
40
-99.97%
35.65
10.54%
420
0.10
-71.43%
325
-99.85%
7.36
-11.95%
0.30
-38.89%
14
-99.91%
67.00
8.59%
390
0.05
-50.00%
229
-99.91%
2.61
-25.48%
6.20
-8.02%
134
-99.97%
20.50
15.49%
435
0.35
-58.82%
446
-99.98%
6.30
-18.50%
4.94
-51.72%
785
-99.97%
15.75
17.54%
440
0.45
-68.97%
2,405
-99.96%
14.65
-17.05%
16.63
12.92%
9,463
-99.46%
1.95
39.29%
465
11.75
-18.12%
705
-99.45%
1.67
19.23%
15.27
0.35%
1,616
-99.85%
0.15
50.00%
490
34.00
-25.27%
1
-99.93%
0.14
-9.09%
0.38
3.70%
12
-99.94%
0.05
0.00%
515
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.65
2.08%
122
-99.80%
0.05
0.00%
520
63.80
-12.00%
12
-99.91%
0.12
-43.75%
0.58
-20.37%
43
-99.96%
0.15
-94.12%
508
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.36
288.89%
2,897
-98.69%
1.50
-85.65%
468
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
-43.48%
10
-99.96%
87.70
6.30%
370
0.05
-50.00%
58
-99.77%
1.24
-4.17%
22.05
-13.60%
1,675
-99.54%
0.15
200.00%
500
42.80
-12.47%
13
-99.98%
0.95
-2.78%
0.55
-10.87%
18
-99.33%
0.05
0.00%
505
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
5.56%
44
-99.92%
0.10
-95.24%
513
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.13
0.00%
5
0.00%
23.15
0.00%
433
0.35
-96.74%
95
-99.85%
4.01
241.38%
0.16
-7.69%
2
-99.99%
0.05
-96.55%
533
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-50.00%
0
-100.00%
0.05
-96.30%
528
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.99
0.00%
1
-100.00%
0.05
0.00%
535
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
60.65
0.00%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.26
-27.34%
45
-99.86%
55.40
7.78%
400
0.05
-75.00%
772
-99.87%
18.27
-27.10%
23.15
20.18%
8,785
-99.80%
1.20
41.18%
470
16.00
-14.44%
144
-99.88%
1.59
-26.71%
13.19
-0.81%
3,073
-99.81%
0.35
16.67%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
-47.50%
10
-99.99%
0.20
-96.19%
488
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.22
405.93%
6,599
-99.60%
3.80
-73.61%
458
5.95
-71.12%
2,198
-99.66%
3.32
127.78%
0.86
0.00%
0
0.00%
29.00
0.00%
423
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
52.63%
36
-99.47%
0.10
100.00%
525
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-43.75%
10
-99.93%
77.00
6.94%
380
0.05
-50.00%
53
-99.96%
1.00
-26.00%
32.12
-6.74%
25,019
-99.68%
3.05
27.08%
460
7.75
-25.12%
2,833
-99.68%
6.56
-28.00%
0.20
0.00%
0
-100.00%
31.80
0.00%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
0.00%
1
-100.00%
0.05
-98.36%
503
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.54
88.49%
235
-99.92%
13.55
-40.04%
443
0.45
-96.73%
1,310
-99.85%
17.46
817.02%
0.09
0.00%
2
0.00%
0.05
0.00%
523
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.05
100.00%
632
-99.93%
9.15
-52.71%
448
1.25
-92.04%
2,444
-99.66%
11.10
513.43%
0.27
100.00%
0
-100.00%
0.05
-97.37%
518
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.99
0.00%
5
0.00%
33.00
0.00%
428
0.30
-96.76%
61
-99.91%
2.34
496.55%
6.56
-4.33%
50
-99.99%
25.75
14.44%
430
0.20
-63.64%
841
-99.92%
11.57
-1.04%
10.23
-29.55%
5,839
-99.88%
4.75
17.28%
455
Spot Price: 456.0
4.45
-36.43%
4,100
-99.32%
6.29
24.60%
6.95
-2.09%
870
-99.64%
0.20
33.33%
485
28.75
-40.10%
14
-98.96%
0.08
-60.00%
1.31
-19.17%
25
-99.98%
0.05
0.00%
530
73.50
-5.89%
30
-99.89%
0.32
-55.56%
0.15
0.00%
0
-100.00%
85.50
0.00%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.04
-30.11%
5,203
-99.97%
7.40
16.54%
450
1.95
-55.17%
8,410
-99.80%
12.74
-6.81%
2.77
561.29%
1,446
-99.02%
0.95
-89.14%
473
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
0.00%
21.45
0.00%
418
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.53
135.42%
258
-99.78%
0.25
-96.03%
483
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91