Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
0.00%
|
77.30
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.16
4.58%
|
13
-99.95%
|
0.20
0.00%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.43
0.00%
|
4
-99.70%
|
16.40
-31.67%
|
395 |
0.70
16.67%
|
592
-99.94%
|
8.33
-0.16%
|
|||||||||||||
|
13.42
5.74%
|
2,354
-99.89%
|
2.50
-59.35%
|
415 |
7.35
70.93%
|
2,257
-99.90%
|
17.81
13.61%
|
|||||||||||||
|
34.63
-0.23%
|
1,793
-99.92%
|
0.80
-63.64%
|
425 |
15.70
52.43%
|
250
-99.94%
|
16.63
-0.81%
|
|||||||||||||
|
7.41
-4.36%
|
58
-99.76%
|
0.05
0.00%
|
470 |
54.50
-9.17%
|
2
-99.85%
|
1.59
0.00%
|
|||||||||||||
|
0.51
0.00%
|
0
-100.00%
|
49.05
0.00%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
55.20
0.00%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
40.85
0.00%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.70
-1.56%
|
8
-99.97%
|
0.10
-33.33%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
28.62
-1.85%
|
674
-99.95%
|
0.20
-63.64%
|
440 |
29.45
22.96%
|
8
-99.93%
|
5.39
1.27%
|
|||||||||||||
|
2.75
-2.86%
|
7
-99.97%
|
0.05
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.66
0.00%
|
2
-100.00%
|
0.05
0.00%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.68
0.29%
|
2
-100.00%
|
0.05
0.00%
|
500 |
84.90
4.36%
|
1
-99.93%
|
2.62
0.00%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
37.00
0.00%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.90
0.00%
|
0
-100.00%
|
27.20
0.00%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.29
-9.43%
|
160
-99.96%
|
0.15
-57.14%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.56
-3.02%
|
170
-99.96%
|
0.05
-50.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.49
-7.59%
|
347
-99.69%
|
11.10
-38.84%
|
400 |
1.25
38.89%
|
2,451
-99.90%
|
15.82
-2.33%
|
|||||||||||||
|
20.41
-6.44%
|
1,484
-99.85%
|
4.50
-51.09%
|
410
|
4.35
67.31%
|
2,273
-99.93%
|
11.11
-16.28%
|
|||||||||||||
|
60.03
8.28%
|
2,834
-99.90%
|
0.55
-59.26%
|
430 |
20.40
40.21%
|
183
-99.91%
|
17.48
-2.70%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
51.80
0.00%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
30.35
0.00%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.06
-0.98%
|
1,488
-99.93%
|
0.30
-62.50%
|
435 |
25.20
29.23%
|
16
-99.93%
|
3.43
3.67%
|
|||||||||||||
|
23.40
-0.57%
|
429
-99.93%
|
0.20
-20.00%
|
450 |
39.65
16.62%
|
16
-99.87%
|
6.98
-2.64%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
94.00
0.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
53.00
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.80
0.00%
|
1
-99.93%
|
54.00
9.09%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
45.81
20.45%
|
4,453
-99.87%
|
1.35
-64.00%
|
420 |
11.00
58.27%
|
1,016
-99.93%
|
13.07
-11.44%
|
|||||||||||||
|
24.15
-2.03%
|
317
-99.84%
|
7.95
-39.77%
|
405 |
2.35
51.61%
|
1,621
-99.89%
|
13.28
-24.31%
|
|||||||||||||
|
4.71
0.00%
|
13
-99.98%
|
0.05
0.00%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place