loader2
Partner With Us NRI

COAL INDIA Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: BHARTIARTL| RELIANCE| TATAMOTORS| SHRIRAMFIN| TATAPOWER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.23
0.00%
0
-100.00%
99.65
0.00%
 400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
83.00
0.00%
 410
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
75.00
3.02%
 420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
33.33%
2
-99.97%
70.85
5.75%
 430
0.90
-59.09%
254
-99.93%
3.70
49.15%
0.48
0.00%
1
-100.00%
59.95
7.63%
 440
1.20
-60.00%
547
-99.94%
8.99
3.88%
3.13
-54.98%
336
-99.92%
59.40
28.02%
 450
1.80
-57.14%
1,805
-99.94%
25.58
20.95%
1.09
62.50%
59
-99.91%
49.85
26.20%
 460
2.65
-55.83%
1,445
-99.87%
8.74
-2.80%
2.39
-5.79%
106
-99.97%
41.15
25.84%
 470
3.90
-53.57%
1,148
-99.91%
10.10
17.60%
4.60
-15.44%
377
-99.98%
33.55
29.04%
 480
5.90
-48.47%
1,346
-99.94%
12.81
17.31%
6.83
-18.14%
1,273
-99.97%
26.40
31.67%
 490
8.70
-45.45%
1,227
-99.96%
12.66
53.83%
23.92
-28.27%
5,100
-99.95%
20.50
31.83%
 500
12.50
-40.62%
2,162
-99.93%
23.12
16.76%
23.33
77.48%
6,547
-99.86%
15.65
31.51%
510
Spot Price: 509.85
17.50
-36.71%
1,225
-99.78%
8.13
123.70%
17.35
3.25%
4,699
-99.87%
11.65
28.02%
 520
23.50
-32.47%
226
-99.95%
4.35
-5.91%
12.18
5.65%
2,382
-99.90%
8.55
23.91%
 530
31.05
-27.62%
88
-99.96%
2.18
19.54%
9.07
21.01%
1,871
-99.89%
6.25
19.05%
 540
38.35
-23.07%
26
-99.98%
1.32
14.55%
21.44
20.40%
3,239
-99.89%
4.65
14.81%
 550
47.00
-19.45%
46
-99.92%
1.70
58.82%
7.10
19.43%
1,194
-99.85%
3.35
9.84%
 560
55.80
-17.09%
22
-99.93%
0.38
260.00%
8.88
15.89%
713
-99.90%
1.85
12.12%
 580
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.06
152.63%
619
-99.75%
1.00
0.00%
 600
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500