loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

COAL INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| HDFCBANK| RELIANCE| TATAPOWER| WAAREEENER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.19
-6.67%
0
-100.00%
82.00
-5.80%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.65
2.90%
191
-99.99%
0.90
-10.00%
485
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.98
0.55%
34
-100.00%
0.30
-25.00%
510
82.00
4.33%
1
-99.99%
0.04
0.00%
0.43
-11.11%
0
-100.00%
0.35
-83.33%
513
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.69
303.23%
125
-99.92%
1.70
-80.57%
473
42.55
58.47%
15
-99.63%
0.26
533.33%
5.48
356.18%
241
-99.95%
2.90
-76.33%
463
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
0.00%
21.45
0.00%
418
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
25.00%
3
-100.00%
0.15
-88.89%
528
0.0
0.0%
0.0
0.0%
0.0
0.0%
25.11
13.62%
7,954
-99.91%
8.85
-1.67%
440
15.25
-5.28%
863
-99.99%
15.12
-2.78%
41.58
4.76%
5,643
-99.96%
5.40
-3.57%
450
21.80
-5.22%
557
-99.99%
17.89
-7.99%
0.51
0.00%
3
-99.89%
63.25
1.69%
370
0.60
-25.00%
276
-99.97%
2.86
5.47%
41.66
-2.28%
2,623
-99.98%
3.25
-4.41%
460
30.00
-1.80%
130
-99.99%
12.73
1.40%
0.73
0.00%
13
-99.99%
0.40
-84.31%
508
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
0.00%
0.20
0.00%
523
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.80
0.00%
2,962
0.00%
9.85
0.00%
438
13.60
12.40%
702
-99.85%
3.86
236.47%
0.46
0.00%
0
-100.00%
65.50
-15.10%
380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
0.00%
0
-100.00%
43.85
1.39%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.07
-4.84%
1,029
-99.98%
4.20
-3.45%
455
25.30
-3.62%
25
-100.00%
6.76
-1.38%
0.27
185.71%
22
-99.86%
23.55
1.07%
415
4.95
-12.39%
432
-99.97%
2.96
8.96%
0.43
-5.88%
7
-99.99%
0.20
-33.33%
515
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.29
-0.81%
20
-99.99%
0.15
-25.00%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.86
23.26%
397
-99.91%
20.00
0.25%
420
6.35
-11.81%
1,858
-99.97%
12.70
-6.74%
5.78
0.00%
2,083
0.00%
12.35
0.00%
433
11.25
4.65%
968
-98.47%
4.47
280.46%
0.65
0.00%
73
0.00%
18.35
0.00%
423
7.00
-10.83%
316
-97.40%
1.38
148.78%
0.95
20.69%
47
-99.97%
1.35
-81.76%
478
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.46
279.17%
216
-99.82%
1.05
-83.33%
483
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.36
5.42%
51
-99.95%
35.60
0.85%
400
2.40
-18.64%
1,689
-99.98%
17.86
-4.41%
0.77
18.75%
57
-99.92%
28.20
4.64%
410
3.90
-15.22%
950
-99.97%
8.10
14.72%
6.39
250.37%
242
-99.99%
3.80
-73.61%
458
26.35
27.91%
5
-100.00%
9.48
550.00%
1.01
114.29%
31
-99.97%
0.55
-87.50%
493
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
150.00%
1
-100.00%
0.25
-86.84%
518
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
0.00%
338
0.00%
15.10
0.00%
428
9.05
-2.16%
817
-98.74%
2.57
555.17%
0.27
25.00%
4
-99.98%
0.15
-25.00%
525
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.61
139.34%
6,460
-99.86%
11.05
-0.90%
435
Spot Price: 435.10
12.35
-7.84%
1,422
-99.96%
6.99
16.14%
14.55
-2.27%
765
-99.98%
2.45
-7.55%
465
33.70
-4.26%
46
-99.98%
1.38
-7.27%
21.56
1.53%
1,348
-99.98%
1.95
-7.14%
470
39.00
1.69%
3
-100.00%
2.32
-0.58%
16.29
-0.17%
130
-99.98%
0.55
-15.38%
495
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.16
65.38%
231
-99.84%
16.65
-0.30%
425
8.00
-9.09%
1,088
-99.96%
4.60
67.16%
5.52
172.67%
743
-99.91%
6.15
-68.22%
448
19.80
26.11%
28
-100.00%
3.36
85.82%
2.67
340.00%
69
-99.97%
2.25
-78.47%
468
34.85
45.21%
16
-99.96%
0.45
83.33%
5.20
-6.78%
255
-99.98%
1.55
-6.06%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.28
-3.22%
95
-99.99%
0.20
-20.00%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.48
78.39%
3,823
-99.91%
13.75
0.37%
430
10.15
-5.14%
3,619
-99.97%
14.59
8.75%
1.39
221.88%
38
-99.95%
0.50
-86.67%
498
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.75
204.29%
686
-99.96%
4.80
-71.51%
453
22.35
24.17%
9
-100.00%
2.92
176.92%
8.91
13.40%
1,610
-99.95%
7.00
-1.41%
445
18.10
-4.74%
167
-99.99%
5.60
2.47%
26.69
5.95%
864
-99.98%
1.15
-11.54%
480
46.10
-5.24%
6
-99.99%
1.54
0.00%
20.60
-2.62%
725
-99.98%
0.75
-6.25%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.26
20.78%
33
-99.95%
0.40
-11.11%
505
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.28
128.06%
1,034
-99.67%
7.85
-65.27%
443
16.70
21.45%
135
-99.98%
3.00
57.45%
0.16
-7.69%
0
-100.00%
0.15
-89.66%
533
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.42
11.32%
138
-99.97%
0.15
0.00%
535
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
60.65
0.00%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
38.02
-8.51%
1,196
-99.98%
0.45
-18.18%
500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
-5.00%
10
-99.99%
0.80
-84.76%
488
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
44.44%
18
-99.98%
0.40
-86.89%
503
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91