loader2
Login Open ICICI 3-in-1 Account

COAL INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| LT| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.82
0.00%
7
-99.48%
26.00
-32.64%
390
3.45
-6.76%
302
-99.98%
5.44
-26.99%
1.03
-13.64%
23
-99.97%
0.50
-23.08%
495
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.88
0.00%
39
0.00%
2.55
0.00%
448
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.46
0.00%
164
0.00%
9.55
0.00%
418
13.50
0.00%
266
0.00%
1.42
0.00%
0.74
0.00%
0
-100.00%
39.75
0.00%
380
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.03
2.77%
507
-99.98%
6.90
-23.76%
425
18.25
3.40%
80
-100.00%
10.44
-3.13%
25.30
2.74%
303
-99.98%
0.75
-25.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.83
-0.84%
144
-99.99%
0.45
-18.18%
500
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.48
0.00%
217
0.00%
7.65
0.00%
423
16.60
0.00%
65
0.00%
0.86
0.00%
10.19
0.00%
91
0.00%
4.90
0.00%
433
26.30
0.00%
9
0.00%
2.40
0.00%
36.57
1.27%
905
-99.98%
2.25
-30.77%
450
40.05
4.98%
62
-99.97%
6.10
-7.57%
12.37
-0.76%
187
-99.99%
1.00
-28.57%
470
58.70
14.09%
4
-99.70%
1.35
1.01%
9.46
-8.37%
173
-99.98%
0.60
-25.00%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.95
0.00%
12
-99.99%
0.30
-14.29%
515
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
69.20
0.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.43
0.00%
19
0.00%
0.95
0.00%
473
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.80
0.00%
115
0.00%
6.05
0.00%
428
20.10
0.00%
3
0.00%
1.62
0.00%
1.09
0.00%
38
0.00%
1.10
0.00%
468
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.52
-2.60%
107
-99.97%
0.85
-29.17%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.82
52.50%
32
-99.66%
15.80
-11.48%
405
7.55
-1.95%
97
-99.98%
3.74
6.13%
7.48
3.36%
255
-99.99%
4.35
-28.10%
435
28.50
10.25%
26
-100.00%
6.93
-1.35%
0.04
0.00%
0
-100.00%
58.40
0.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.66
0.00%
267
0.00%
2.05
0.00%
453
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.12
0.00%
65
0.00%
3.10
0.00%
443
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.83
-2.07%
72
-99.96%
19.60
-9.68%
400
5.90
-4.84%
342
-99.98%
17.31
2.07%
16.51
9.49%
677
-99.98%
5.50
-24.66%
430
21.60
-2.04%
107
-100.00%
13.97
-0.48%
26.50
0.10%
411
-99.99%
1.50
-30.23%
460
47.75
9.90%
1
-100.00%
0.80
0.00%
2.21
0.00%
23
-99.97%
0.30
-33.33%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
0.00%
16.85
0.00%
403
6.85
0.00%
15
0.00%
1.05
0.00%
7.65
-6.59%
160
-99.98%
1.25
-26.47%
465
52.80
92.00%
1
-99.99%
0.42
0.00%
14.67
18.54%
1,397
-99.94%
8.60
-20.00%
420
14.80
-0.34%
467
-99.98%
25.10
0.60%
3.46
0.00%
140
0.00%
3.95
0.00%
438
27.40
0.00%
14
0.00%
2.61
0.00%
0.80
0.00%
46
0.00%
12.00
0.00%
413
10.85
0.00%
261
0.00%
2.74
0.00%
2.19
-14.29%
67
-99.98%
0.65
-27.78%
485
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
37.75
0.00%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
3
-99.93%
22.45
-10.56%
395
4.50
-6.25%
63
-99.98%
2.67
-1.49%
2.69
51.91%
237
-99.76%
10.75
-17.31%
415
Spot Price: 416.20
12.00
-1.64%
329
-99.97%
5.43
14.86%
32.47
2.78%
995
-99.98%
3.45
-28.13%
440
30.85
8.82%
39
-99.99%
9.98
-0.81%
7.07
7.82%
305
-99.97%
2.85
-29.63%
445
34.45
2.68%
22
-99.98%
3.47
-2.65%
11.03
-4.56%
125
-99.95%
0.40
-27.27%
505
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
32
0.00%
14.50
0.00%
408
8.55
0.00%
56
0.00%
1.40
0.00%
0.05
0.00%
0
0.00%
32.55
0.00%
388
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
14
0.00%
0.70
0.00%
483
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
0.00%
20.30
0.00%
398
5.65
0.00%
19
0.00%
0.78
0.00%
2.73
0.00%
71
0.00%
1.70
0.00%
458
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
86.10
0.00%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.34
61.68%
209
-99.88%
13.20
-16.72%
410
9.65
1.58%
707
-99.95%
8.82
2.19%
7.47
13.55%
248
-99.97%
1.80
-32.08%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
86.00
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
0.00%
4
0.00%
0.95
0.00%
478
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.01
0.00%
6
0.00%
1.30
0.00%
463
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91