loader2
Partner With Us NRI
F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON | SBIN | POLYCAB | RELIANCE | HAL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.32
0.00%
0
-100.00%
106.85
0.00%
 235
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
104.20
0.00%
 237
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
0.00%
0
-100.00%
106.20
0.00%
 245
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
0.00%
73.00
0.00%
 255
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
82.00
0.00%
 260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
0.00%
0
-100.00%
78.25
0.00%
 265
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
73.00
0.00%
 270
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
70.00
0.00%
 275
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.41
0.00%
0
-100.00%
66.10
0.00%
 285
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
48.95
0.00%
 290
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
55.00
0.00%
 290
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.41
0.00%
0
-100.00%
54.00
0.00%
 295
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
46.00
0.00%
 300
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.73
0.00%
1
-99.98%
58.00
9.43%
 300
0.25
-16.67%
79
-99.93%
10.94
-3.34%
1.11
-7.02%
7
-99.67%
53.00
-2.12%
 305
0.30
-14.29%
5
-99.76%
2.06
0.00%
0.04
0.00%
0
-100.00%
33.10
0.00%
 305
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
29.00
0.00%
 310
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.22
0.00%
0
-100.00%
42.25
0.00%
 310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
29.55
0.00%
 312
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
0.00%
0
-100.00%
39.50
0.00%
 315
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
36.30
0.00%
 315
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
0
-100.00%
35.35
0.00%
 320
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.18
0.00%
3
-99.95%
40.00
29.45%
 320
0.75
-21.05%
454
-99.96%
16.11
-3.64%
2.23
0.00%
0
-100.00%
33.25
0.00%
 325
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
27.15
0.00%
 325
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
30.55
0.00%
 327
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
26.60
0.00%
 328
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
0.00%
1
-99.98%
30.00
0.33%
 330
1.55
-20.51%
36
-99.98%
1.41
3.08%
15.98
-3.55%
45
-99.99%
28.00
12.45%
 330
1.50
-23.08%
677
-99.98%
19.72
-6.47%
0.48
0.00%
0
-100.00%
26.20
0.00%
 332
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
23.60
0.00%
 333
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.26
0.00%
2
-99.99%
24.50
20.10%
 335
2.10
-23.64%
60
-99.96%
3.00
-0.69%
3.82
0.55%
12
-99.98%
23.30
11.22%
 335
2.20
-20.00%
434
-99.97%
9.30
9.65%
0.65
0.00%
1
-99.98%
23.30
34.68%
 337
2.55
-22.73%
41
-99.97%
0.97
6.98%
0.48
0.00%
3
-99.98%
24.30
29.60%
 338
2.65
-20.90%
184
-99.93%
1.11
-5.36%
1.37
-4.41%
7
-99.95%
20.60
39.19%
 340
3.20
-20.99%
47
-99.98%
1.49
4.41%
11.19
-5.83%
177
-99.99%
19.15
13.31%
 340
3.15
-21.25%
676
-99.97%
17.07
-1.81%
1.95
0.00%
0
-100.00%
15.85
0.00%
 342
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.09
-18.75%
19
-99.98%
17.60
16.17%
 343
3.80
-22.45%
125
-99.96%
1.76
5.00%
4.26
-1.46%
9
-99.99%
15.10
5.96%
 345
4.50
-20.35%
88
-99.98%
2.29
4.81%
6.41
-10.82%
194
-99.97%
15.65
13.00%
 345
4.50
-21.74%
614
-99.97%
7.85
33.57%
2.54
-0.82%
6
-100.00%
14.50
16.94%
 347
5.35
-19.55%
189
-99.98%
2.31
7.84%
1.74
-3.49%
17
-99.99%
14.30
16.26%
 348
5.45
-20.44%
220
-99.99%
3.07
-3.31%
2.44
-0.85%
27
-99.99%
13.00
19.27%
 350
6.35
-19.62%
226
-99.98%
2.98
9.23%
43.97
-4.47%
2,676
-99.98%
12.55
14.09%
 350
6.45
-18.35%
2,200
-99.97%
37.15
2.55%
1.87
-17.59%
239
-99.97%
11.40
15.74%
 352
7.55
-18.38%
259
-99.96%
1.81
-11.34%
1.72
-2.38%
338
-99.98%
11.30
15.90%
 353
7.60
-18.72%
278
-99.97%
2.46
-6.40%
3.99
21.02%
530
-99.98%
10.20
15.25%
355
Spot Price: 354.10
8.70
-17.92%
209
-99.97%
1.89
7.14%
44.86
18.34%
3,514
-99.97%
10.15
16.00%
 355
9.00
-15.89%
1,190
-99.96%
15.46
30.50%
5.61
19.20%
593
-99.98%
9.05
15.29%
 357
10.15
-16.12%
147
-99.95%
2.10
36.99%
5.50
-3.68%
489
-99.98%
9.05
16.03%
 358
10.30
-16.26%
169
-99.96%
2.39
11.76%
4.87
1.31%
381
-99.97%
8.05
15.00%
 360
11.50
-15.75%
50
-99.96%
1.26
1.69%
64.09
5.35%
6,272
-99.97%
8.00
15.11%
 360
11.85
-15.36%
500
-99.95%
9.64
8.00%
2.44
-1.69%
247
-99.97%
7.05
11.90%
 362
12.15
-20.33%
2
-100.00%
0.92
0.00%
2.25
27.38%
224
-99.94%
7.00
14.75%
 363
12.95
-16.18%
5
-99.99%
0.71
3.03%
3.99
4.40%
100
-99.98%
6.30
15.60%
 365
14.90
-13.37%
9
-99.96%
0.38
5.88%
12.37
26.12%
1,106
-99.98%
6.20
13.76%
 365
15.35
-11.01%
23
-99.99%
1.51
-5.26%
1.05
-7.41%
32
-99.98%
5.70
17.53%
 367
17.15
0.29%
6
-99.71%
0.53
4.17%
1.20
-6.56%
116
-99.98%
5.50
13.40%
 368
15.25
-27.21%
2
-99.97%
0.19
0.00%
1.03
6.52%
31
-99.98%
4.85
10.23%
 370
0.0
0.0%
0.0
0.0%
0.0
0.0%
27.80
-5.56%
2,173
-99.98%
4.90
12.64%
 370
19.35
-9.15%
43
-99.96%
4.66
-0.89%
1.07
6.25%
43
-99.98%
4.35
14.47%
 372
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.16
30.95%
427
-99.98%
4.30
11.69%
 373
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
25.00%
35
-99.94%
3.50
0.00%
 375
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.22
4.24%
746
-99.98%
3.80
10.14%
 375
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.80
15.15%
19
-99.98%
3.20
4.92%
 377
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.92
15.79%
23
-99.99%
3.35
11.67%
 378
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.60
4.20%
29
-99.98%
2.85
7.55%
 380
0.0
0.0%
0.0
0.0%
0.0
0.0%
34.02
1.50%
1,187
-99.99%
3.00
13.21%
 380
25.00
-17.22%
1
-99.98%
0.57
0.00%
5.40
-1.91%
124
-99.98%
2.60
6.12%
 382
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.80
-7.32%
22
-99.99%
2.55
4.08%
 383
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.05
-22.34%
377
-99.99%
2.35
6.82%
 385
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.01
9.09%
17
-99.99%
2.15
13.16%
 388
0.0
0.0%
0.0
0.0%
0.0
0.0%
24.61
-1.18%
706
-99.98%
1.85
2.78%
 390
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.20
5.56%
19
-99.98%
1.60
3.23%
 393
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.96
4.41%
461
-99.97%
1.50
3.45%
 395
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.25
13.49%
477
-99.98%
1.40
7.69%
 398
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500