loader2
NRI

COAL INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| TATAMOTORS| HAL| BHARTIARTL| NTPC
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
1
-99.90%
71.00
-1.46%
 340
0.10
-33.33%
61
-99.92%
3.07
-4.26%
0.02
0.00%
0
-100.00%
59.80
0.00%
 350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
0.00%
36.45
0.00%
 384
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
400.00%
5
-99.76%
26.00
-24.64%
 385
0.85
-37.04%
1,235
-99.82%
2.80
9.88%
0.33
210.00%
51
-97.57%
23.20
4.04%
 390
1.15
-34.29%
2,301
-99.83%
10.08
-11.03%
0.19
0.00%
14
0.00%
18.65
0.00%
 394
1.50
0.00%
936
0.00%
2.16
0.00%
0.69
450.00%
132
-98.74%
18.55
4.80%
 395
1.65
-34.00%
2,660
-99.73%
7.72
-12.91%
0.33
0.00%
0
0.00%
16.30
0.00%
 399
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.50
34.86%
2,136
-99.71%
14.80
7.64%
 400
2.40
-34.25%
6,788
-99.81%
24.18
1.50%
1.52
0.00%
785
0.00%
11.65
0.00%
 404
3.45
0.00%
997
0.00%
2.68
0.00%
3.76
52.99%
3,112
-99.28%
11.10
7.77%
 405
3.60
-30.10%
2,201
-99.88%
5.84
0.54%
2.70
0.00%
1,488
0.00%
8.35
0.00%
 409
5.10
0.00%
764
0.00%
2.88
0.00%
28.33
39.94%
8,043
-99.83%
7.90
6.76%
410
Spot Price: 410.30
5.50
-23.61%
3,697
-99.95%
23.97
-8.53%
7.09
0.00%
1,997
0.00%
5.70
0.00%
 414
7.45
0.00%
490
0.00%
3.99
0.00%
24.31
-12.14%
4,829
-99.90%
5.40
5.88%
 415
7.85
-20.71%
1,112
-99.95%
12.65
-14.78%
8.38
0.00%
1,747
0.00%
3.70
0.00%
 419
10.45
0.00%
328
0.00%
5.30
0.00%
62.75
0.07%
9,084
-99.89%
3.50
1.45%
 420
10.90
-19.26%
1,030
-99.94%
22.01
-12.04%
11.51
0.00%
1,599
0.00%
2.35
0.00%
 424
14.10
0.00%
173
0.00%
4.90
0.00%
24.81
21.12%
4,054
-99.88%
2.20
-2.22%
 425
14.70
-14.04%
199
-99.91%
5.44
-8.64%
21.59
0.00%
1,340
0.00%
1.50
0.00%
 429
18.60
0.00%
6
0.00%
2.77
0.00%
43.30
-1.60%
4,235
-99.92%
1.45
-6.45%
 430
18.80
-13.76%
99
-99.93%
9.49
-2.48%
4.60
0.00%
558
0.00%
1.00
0.00%
 434
23.05
0.00%
1
0.00%
2.07
0.00%
12.14
-15.31%
1,118
-99.92%
0.95
-9.52%
 435
24.80
0.00%
1
-99.99%
5.58
0.00%
5.40
0.00%
767
0.00%
0.70
0.00%
 439
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.18
-23.78%
2,232
-99.96%
0.70
-6.67%
 440
30.00
0.00%
4
-99.97%
3.10
0.34%
3.16
0.00%
342
0.00%
0.50
0.00%
 444
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.64
-10.60%
779
-99.89%
0.50
-9.09%
 445
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.52
0.00%
208
0.00%
0.45
0.00%
 449
0.0
0.0%
0.0
0.0%
0.0
0.0%
26.78
-4.92%
778
-99.96%
0.40
-11.11%
 450
39.00
-2.50%
6
-99.96%
12.19
-0.09%
1.94
0.00%
39
0.00%
0.25
0.00%
 454
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.21
-2.49%
135
-99.95%
0.30
-25.00%
 455
44.50
11.25%
5
-99.52%
3.51
0.00%
0.55
0.00%
0
0.00%
0.30
0.00%
 459
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.01
-5.92%
278
-99.89%
0.30
0.00%
 460
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.27
0.00%
13
0.00%
0.30
0.00%
 464
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.79
-5.74%
51
-99.89%
0.20
-20.00%
 465
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
0.00%
12
0.00%
0.20
0.00%
 469
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.94
-8.42%
37
-99.65%
0.20
-20.00%
 470
67.50
18.84%
2
-99.81%
0.41
0.00%
2.42
0.00%
14
0.00%
0.20
0.00%
 474
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.06
-2.97%
12
-99.98%
0.20
0.00%
 475
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
0.00%
0
0.00%
0.25
0.00%
 479
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.45
-20.91%
149
-99.79%
0.15
-25.00%
 480
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.13
0.00%
10
0.00%
0.20
0.00%
 484
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.15
7.89%
47
-99.59%
0.10
-50.00%
 485
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
-6.15%
9
-99.71%
0.10
-33.33%
 490
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
9
0.00%
0.10
0.00%
 494
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.66
3.56%
61
-99.92%
0.10
0.00%
 500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
-3.28%
5
-99.76%
0.10
-50.00%
 510
97.50
-2.50%
6
-99.90%
1.07
4.08%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500