loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • M&M
  • BAJFINANCE
  • TATASTEEL
  • ONGC
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
34.65 0.00 0
34.65
-100.00 8,400.00
0.00
0.00 150 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
23.75 30.49 2
23.75
-99.98 63,000.00
0.00
0.00 160 0.05 0.00 184
0.05
-99.98 1,171,800.00
-28.64
-28.64
15.45 0.00 0
15.45
-100.00 33,600.00
0.00
0.00 165 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
9.50 0.00 0
9.50
-100.00 4,200.00
0.00
0.00 168 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
15.70 32.49 19
15.70
-99.98 226,800.00
-5.26
-5.26 170 0.15 -50.00 336
0.15
-99.99 1,444,800.00
-19.63
-19.63
13.05 36.65 2
13.05
-99.95 16,800.00
0.00
0.00 173 0.15 -62.50 74
0.15
-99.99 235,200.00
-11.11
-11.11
10.80 50.00 60
10.80
-100.00 495,600.00
-12.59
-12.59 175 0.30 -60.00 831
0.30
-99.98 2,339,400.00
29.23
29.23
8.65 71.29 73
8.65
-99.99 264,600.00
-19.23
-19.23 178 0.35 -68.18 262
0.35
-99.99 529,200.00
43.18
43.18
6.40 100.00 1,014
6.40
-99.99 1,083,600.00
-33.68
-33.68 180 0.65 -61.76 1,764
0.65
-99.97 2,788,800.00
38.91
38.91
4.15 112.82 963
4.15
-99.98 365,400.00
-65.88
-65.88 183 0.95 -67.24 637
0.95
-99.88 399,000.00
93.88
93.88
2.30 109.09 4,405
2.30
-99.96 1,701,000.00
-28.45
-28.45 185 1.60 -65.59 718
1.60
-99.82 1,251,600.00
44.66
44.66
1.50 114.29 828
1.50
-99.94 798,000.00
46.15
46.15
Spot Price: 186.40
188
3.10 -52.31 21
3.10
-99.83 117,600.00
-6.67
-6.67
0.90 125.00 3,452
0.90
-99.96 2,965,200.00
-10.75
-10.75 190 5.10 -43.33 69
5.10
-99.97 495,600.00
-18.06
-18.06
0.65 85.71 149
0.65
-99.97 651,000.00
6.16
6.16 193 7.60 -33.91 11
7.60
-99.97 218,400.00
-7.14
-7.14
0.30 50.00 911
0.30
-99.98 2,192,400.00
-11.07
-11.07 195 9.55 -29.52 13
9.55
-99.97 310,800.00
-7.50
-7.50
0.20 0.00 383
0.20
-99.99 1,041,600.00
-50.30
-50.30 198 15.00 -24.05 2
15.0
-99.95 117,600.00
-6.67
-6.67
0.10 -33.33 1,037
0.10
-99.96 6,144,600.00
-15.82
-15.82 200 14.35 -22.64 15
14.35
-99.98 373,800.00
-11.88
-11.88
0.05 -66.67 15
0.05
-99.99 516,600.00
-6.11
-6.11 203 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 62
0.05
-99.96 2,280,600.00
0.74
0.74 205 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 0.00 0
0.10
-100.00 247,800.00
0.00
0.00 208 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 10
0.05
-99.99 7,203,000.00
-0.41
-0.41 210 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -66.67 6
0.05
-99.98 394,800.00
-1.05
-1.05 213 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -50.00 26
0.05
-99.99 1,230,600.00
7.33
7.33 215 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 0.00 0
0.10
-100.00 58,800.00
0.00
0.00 218 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 47
0.05
-99.97 1,801,800.00
-9.11
-9.11 220 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 0.00 0
0.10
-100.00 71,400.00
0.00
0.00 223 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 411,600.00
0.00
0.00 225 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.20 0.00 0
0.20
-100.00 21,000.00
0.00
0.00 228 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 802,200.00
0.00
0.00 230 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 25,200.00
0.00
0.00 233 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 105,000.00
0.00
0.00 235 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 0.00 0
0.10
-100.00 4,200.00
0.00
0.00 238 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 3
0.05
-99.99 319,200.00
-1.30
-1.30 240 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 92,400.00
-8.33
-8.33 243 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00