Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.34
0.00%
|
1
-100.00%
|
85.00
-6.54%
|
380 |
0.35
40.00%
|
116
-99.95%
|
4.19
-13.41%
|
|||||||||||||
|
18.27
-5.12%
|
3,142
-99.98%
|
16.50
-9.59%
|
460 |
9.10
12.35%
|
5,168
-99.91%
|
11.92
-4.23%
|
|||||||||||||
|
0.95
0.00%
|
177
0.00%
|
2.50
0.00%
|
508 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
0.00%
|
66
0.00%
|
1.65
0.00%
|
518 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.94
0.00%
|
3,383
0.00%
|
8.40
0.00%
|
478 |
18.45
0.00%
|
433
0.00%
|
1.43
0.00%
|
|||||||||||||
|
3.63
13.50%
|
1,098
-99.95%
|
4.10
-8.89%
|
495 |
33.55
0.00%
|
15
0.00%
|
0.03
0.00%
|
|||||||||||||
|
30.12
14.70%
|
15,265
-99.94%
|
11.30
-11.72%
|
470 |
14.00
12.90%
|
6,048
-99.89%
|
13.53
34.32%
|
|||||||||||||
|
0.18
0.00%
|
9
-99.78%
|
117.00
-6.40%
|
350 |
0.15
50.00%
|
11
-99.73%
|
0.93
11.29%
|
|||||||||||||
|
4.19
0.00%
|
3
0.00%
|
34.40
0.00%
|
433 |
2.45
0.00%
|
364
0.00%
|
6.75
0.00%
|
|||||||||||||
|
0.00
0.00%
|
6
0.00%
|
72.20
0.00%
|
398 |
0.50
0.00%
|
42
0.00%
|
0.62
0.00%
|
|||||||||||||
|
2.20
0.00%
|
122
0.00%
|
22.65
0.00%
|
453 |
6.55
0.00%
|
578
0.00%
|
3.16
0.00%
|
|||||||||||||
|
11.84
-4.78%
|
5,414
-99.93%
|
5.00
-10.71%
|
490 |
27.85
10.08%
|
283
-99.88%
|
1.44
-21.32%
|
|||||||||||||
|
5.00
198.39%
|
1,755
-99.51%
|
1.20
14.29%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
114.70
-0.74%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
34.40
0.00%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.97
-1.56%
|
58
-99.98%
|
35.85
-5.78%
|
435 |
2.80
16.67%
|
698
-99.96%
|
10.44
3.48%
|
|||||||||||||
|
1.39
0.00%
|
360
0.00%
|
1.40
0.00%
|
525 |
61.75
0.00%
|
9
0.00%
|
0.08
0.00%
|
|||||||||||||
|
5.16
0.00%
|
1,683
0.00%
|
1.05
0.00%
|
535 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.24
0.00%
|
0
0.00%
|
44.35
0.00%
|
428 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.77
0.00%
|
206
0.00%
|
3.00
0.00%
|
503 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
0.00%
|
22.95
0.00%
|
408 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.28
0.00%
|
3,726
0.00%
|
12.75
0.00%
|
468
|
12.60
0.00%
|
2,979
0.00%
|
5.87
0.00%
|
|||||||||||||
|
0.69
0.00%
|
6
0.00%
|
54.00
0.00%
|
413 |
1.05
0.00%
|
45
0.00%
|
1.17
0.00%
|
|||||||||||||
|
32.31
-11.76%
|
11,530
-99.95%
|
3.35
-8.22%
|
500 |
36.00
8.43%
|
112
-99.88%
|
2.39
1.72%
|
|||||||||||||
|
0.27
-9.09%
|
3
-99.97%
|
103.00
-7.21%
|
360 |
0.20
0.00%
|
44
-99.96%
|
3.47
-3.02%
|
|||||||||||||
|
19.37
-10.59%
|
363
-99.97%
|
39.65
-5.60%
|
430 |
2.15
10.26%
|
2,304
-99.97%
|
26.89
-2.02%
|
|||||||||||||
|
18.02
-5.72%
|
1,115
-99.99%
|
23.50
-6.75%
|
450 |
5.65
13.00%
|
4,569
-99.95%
|
24.39
7.18%
|
|||||||||||||
|
1.81
0.00%
|
1,488
0.00%
|
6.95
0.00%
|
483 |
21.80
0.00%
|
278
0.00%
|
1.42
0.00%
|
|||||||||||||
|
0.76
0.00%
|
123
0.00%
|
2.10
0.00%
|
513 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.95
37.73%
|
9,795
-99.88%
|
9.30
-11.85%
|
475 |
16.60
8.14%
|
1,240
-99.79%
|
2.62
88.35%
|
|||||||||||||
|
31.68
9.52%
|
13,903
-99.92%
|
7.60
-10.59%
|
480 |
19.80
7.90%
|
837
-99.88%
|
2.98
16.93%
|
|||||||||||||
|
5.62
-4.15%
|
2,611
-99.93%
|
6.15
-10.87%
|
485 |
23.65
0.00%
|
50
0.00%
|
0.34
0.00%
|
|||||||||||||
|
17.60
3.25%
|
1,889
-99.96%
|
2.15
-8.51%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.66
-11.92%
|
3,631
-99.95%
|
1.55
0.00%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
50.10
0.00%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.79
-2.82%
|
22
-99.98%
|
44.85
-4.47%
|
425 |
1.70
9.68%
|
449
-99.96%
|
5.64
-6.07%
|
|||||||||||||
|
11.72
-6.67%
|
351
-99.99%
|
31.50
-4.83%
|
440 |
3.60
16.13%
|
2,043
-99.98%
|
19.75
-3.50%
|
|||||||||||||
|
21.11
0.90%
|
6,152
-99.94%
|
14.00
-8.79%
|
465 |
11.45
13.37%
|
5,011
-99.88%
|
8.82
24.38%
|
|||||||||||||
|
2.34
0.00%
|
27
0.00%
|
33.30
0.00%
|
438 |
3.10
0.00%
|
264
0.00%
|
3.23
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
43.00
0.00%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.11
-6.12%
|
32
-99.97%
|
64.90
-8.53%
|
400 |
0.65
18.18%
|
599
-99.98%
|
10.49
-3.12%
|
|||||||||||||
|
1.15
2.41%
|
3
-99.97%
|
50.05
32.41%
|
415 |
1.10
15.79%
|
487
-99.96%
|
4.93
-0.27%
|
|||||||||||||
|
1.27
0.00%
|
358
0.00%
|
3.65
0.00%
|
498 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.75
0.00%
|
839
0.00%
|
15.50
0.00%
|
463 |
10.00
0.00%
|
2,027
0.00%
|
3.69
0.00%
|
|||||||||||||
|
2.24
0.00%
|
247
0.00%
|
18.50
0.00%
|
458 |
7.95
0.00%
|
889
0.00%
|
3.74
0.00%
|
|||||||||||||
|
0.93
0.00%
|
392
0.00%
|
4.50
0.00%
|
493 |
31.35
0.00%
|
5
0.00%
|
0.05
0.00%
|
|||||||||||||
|
2.28
0.00%
|
109
0.00%
|
25.00
0.00%
|
448 |
5.10
0.00%
|
397
0.00%
|
4.51
0.00%
|
|||||||||||||
|
0.20
0.00%
|
6
-99.96%
|
61.30
67.95%
|
405 |
0.65
0.00%
|
67
-99.98%
|
1.82
-8.16%
|
|||||||||||||
|
1.69
-7.41%
|
37
-99.90%
|
59.00
-3.28%
|
410 |
0.85
6.25%
|
768
-99.98%
|
20.84
-0.13%
|
|||||||||||||
|
6.21
-7.26%
|
186
-99.99%
|
27.40
-6.16%
|
445 |
4.60
17.95%
|
887
-99.98%
|
6.14
-5.99%
|
|||||||||||||
|
10.27
-6.05%
|
368
-100.00%
|
20.10
-6.51%
|
455 |
7.15
12.60%
|
1,651
-99.95%
|
5.97
15.10%
|
|||||||||||||
|
1.11
0.00%
|
572
0.00%
|
5.55
0.00%
|
488 |
24.80
0.00%
|
109
0.00%
|
0.63
0.00%
|
|||||||||||||
|
0.12
0.00%
|
30
0.00%
|
1.50
0.00%
|
523 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.04
0.00%
|
0
0.00%
|
50.00
0.00%
|
418 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.92
0.00%
|
6,413
0.00%
|
10.40
0.00%
|
473 |
15.70
0.00%
|
1,633
0.00%
|
2.81
0.00%
|
|||||||||||||
|
0.03
0.00%
|
3
0.00%
|
61.95
0.00%
|
403 |
0.70
0.00%
|
7
0.00%
|
0.55
0.00%
|
|||||||||||||
|
1.19
0.00%
|
6
0.00%
|
46.00
0.00%
|
423 |
1.50
0.00%
|
58
0.00%
|
3.48
0.00%
|
|||||||||||||
|
2.96
42.21%
|
756
-99.94%
|
2.70
-6.90%
|
505 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.51
3.56%
|
938
-99.97%
|
1.90
0.00%
|
515 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
-4.65%
|
3
-99.94%
|
82.00
1.42%
|
390 |
0.40
0.00%
|
62
-99.96%
|
3.13
-2.52%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
50.20
0.00%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.03
-12.50%
|
245
-99.98%
|
48.50
-6.28%
|
420 |
1.40
12.00%
|
1,130
-99.96%
|
10.46
-17.90%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
39.00
0.00%
|
388 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.04
0.00%
|
22
0.00%
|
27.75
0.00%
|
443 |
4.05
0.00%
|
291
0.00%
|
3.36
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place