loader2
Login Open ICICI 3-in-1 Account

COAL INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| SHRIRAMFIN| TMPV| INFY| DIVISLAB
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
16.47
3.48%
2,749
-99.84%
1.40
-31.71%
390
5.35
-4.46%
182
-99.87%
11.12
0.00%
0.08
0.00%
0
-100.00%
43.00
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.29
-0.55%
17
-99.99%
0.20
0.00%
410
23.50
-1.26%
6
-99.97%
1.58
-1.68%
1.78
-0.75%
5
-99.81%
0.10
0.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
0.00%
0
-100.00%
0.10
0.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.28
55.77%
124
-99.69%
0.70
-30.00%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.66
16.04%
24
-99.89%
0.55
-21.43%
397
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.93
41.58%
99
-99.83%
1.10
-21.43%
392
7.35
-1.34%
8
-99.96%
0.20
15.38%
12.29
-0.55%
17
-99.99%
0.20
0.00%
410
23.50
-1.26%
6
-99.97%
1.58
-1.68%
1.78
-0.75%
5
-99.81%
0.10
0.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
66.65
0.00%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
70.75
0.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.52
-5.63%
59
-99.81%
16.80
-0.89%
370
0.40
-20.00%
348
-99.83%
12.31
-2.67%
2.11
-11.36%
71
-99.95%
5.30
-10.92%
382
1.55
-18.42%
288
-99.87%
1.57
0.87%
0.05
0.00%
1
0.00%
0.05
0.00%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
0.00%
77.80
0.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.05
0.00%
3
-99.89%
25.40
-3.05%
360
0.25
-16.67%
47
-99.96%
9.52
-2.08%
4.52
-5.63%
59
-99.81%
16.80
-0.89%
370
0.40
-20.00%
348
-99.83%
12.31
-2.67%
15.39
0.26%
415
-99.92%
0.35
-30.00%
400
13.65
-0.73%
46
-99.86%
4.01
-5.41%
16.47
3.48%
2,749
-99.84%
1.40
-31.71%
390
5.35
-4.46%
182
-99.87%
11.12
0.00%
0.31
-68.92%
0
-100.00%
0.15
0.00%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.81
-21.10%
533
-99.94%
3.60
-18.18%
385
2.20
-18.52%
442
-99.85%
3.38
22.55%
3.16
39.29%
531
-99.85%
2.35
-21.67%
387
3.65
-5.19%
257
-99.85%
1.59
47.50%
1.81
0.00%
0
0.00%
0.40
0.00%
402
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
38.50
0.00%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
15.55
0.00%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
-68.92%
0
-100.00%
0.15
0.00%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
180.00%
0
-100.00%
0.05
0.00%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
-2.78%
37
-99.09%
0.05
0.00%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
0.00%
0
-100.00%
34.70
0.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.47
20.22%
232
-99.88%
0.65
-27.78%
395
9.20
-2.13%
89
-99.82%
0.99
21.67%
3.47
52.98%
172
-99.78%
0.25
-16.67%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.31
0.41%
376
-99.82%
1.40
-31.71%
390
4.65
0.00%
12
0.00%
2.63
0.00%
4.83
0.00%
0
0.00%
0.20
0.00%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
0.00%
0
-100.00%
17.55
0.00%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
0.00%
6
0.00%
9.05
0.00%
377
0.80
-20.00%
91
-99.78%
2.36
4.79%
2.05
0.00%
0
0.00%
14.75
0.00%
373
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.28
3.26%
6
-99.95%
0.30
-14.29%
403
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.47
52.98%
172
-99.78%
0.25
-16.67%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.62
-26.83%
43
-96.81%
0.05
0.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
45.30
0.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
38.70
0.00%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.35
-9.38%
180
-99.86%
5.30
-12.40%
383
1.65
-15.38%
501
-99.89%
2.69
4.74%
0.04
0.00%
0
0.00%
31.65
0.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
0
0.00%
0.20
0.00%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.05
15.15%
56
-99.70%
0.45
-25.00%
398
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
0.00%
18.85
0.00%
368
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
0.00%
0
0.00%
0.15
0.00%
418
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.54
-8.13%
508
-99.89%
7.10
-8.39%
380
1.15
-14.81%
958
-99.93%
14.09
2.35%
11.16
-14.57%
1,403
-99.92%
3.35
-20.24%
385
Spot Price: 385.80
2.40
-15.79%
1,094
-99.90%
10.13
13.46%
7.47
20.22%
232
-99.88%
0.65
-27.78%
395
9.20
-2.13%
89
-99.82%
0.99
21.67%
0.08
0.00%
0
-100.00%
63.00
0.00%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
43.00
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.54
-8.13%
508
-99.89%
7.10
-8.39%
380
1.15
-14.81%
958
-99.93%
14.09
2.35%
15.39
0.26%
415
-99.92%
0.35
-30.00%
400
13.65
-0.73%
46
-99.86%
4.01
-5.41%
14.76
0.55%
405
-99.87%
2.50
-15.25%
388
3.80
-5.00%
211
-99.80%
1.11
30.16%
0.73
0.00%
6
0.00%
0.35
0.00%
408
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.05
0.00%
14
0.00%
12.40
0.00%
375
0.60
-25.00%
49
-99.88%
4.58
3.67%
0.93
0.00%
16
0.00%
14.45
0.00%
372
0.45
-25.00%
25
-99.95%
2.88
-3.18%
2.21
0.00%
0
0.00%
0.05
0.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
0.00%
0
0.00%
0.45
0.00%
407
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
0.00%
41.00
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
0.00%
0
-100.00%
0.05
0.00%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
70.75
0.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.62
-26.83%
43
-96.81%
0.05
0.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
0.00%
2
0.00%
0.15
0.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.99
0.00%
0
-100.00%
0.15
0.00%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.13
-1.86%
17
-99.96%
9.75
-2.01%
378
0.80
-20.00%
106
-99.95%
2.78
-8.85%
0.45
0.00%
0
-100.00%
34.70
0.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
27.25
0.00%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.97
-9.51%
97
-99.91%
12.15
0.41%
375
0.60
-29.41%
325
-99.81%
14.62
-2.61%
0.63
0.00%
2
-99.99%
0.10
-33.33%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
0.00%
0
-100.00%
0.10
0.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.97
-9.51%
97
-99.91%
12.15
0.41%
375
0.60
-29.41%
325
-99.81%
14.62
-2.61%
11.16
-14.57%
1,403
-99.92%
3.35
-20.24%
385
Spot Price: 385.80
2.40
-15.79%
1,094
-99.90%
10.13
13.46%
0.63
0.00%
2
-99.99%
0.10
-33.33%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
180.00%
0
-100.00%
0.05
0.00%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.08
0.00%
32
-99.95%
0.90
-28.00%
393
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.01
0.00%
0
-100.00%
0.45
0.00%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.88
-6.99%
26
-99.82%
7.85
-4.85%
380
0.95
-29.63%
114
-99.90%
2.46
14.47%
0.39
0.00%
0
-100.00%
0.30
0.00%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
0.00%
0.30
0.00%
413
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.88
0.00%
0
0.00%
0.05
0.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91