loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

COAL INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HDFCBANK| ICICIBANK| SBIN| TCS| ULTRACEMCO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
0.00%
77.30
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.16
4.58%
13
-99.95%
0.20
0.00%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.43
0.00%
4
-99.70%
16.40
-31.67%
395
0.70
16.67%
592
-99.94%
8.33
-0.16%
13.42
5.74%
2,354
-99.89%
2.50
-59.35%
415
7.35
70.93%
2,257
-99.90%
17.81
13.61%
34.63
-0.23%
1,793
-99.92%
0.80
-63.64%
425
15.70
52.43%
250
-99.94%
16.63
-0.81%
7.41
-4.36%
58
-99.76%
0.05
0.00%
470
54.50
-9.17%
2
-99.85%
1.59
0.00%
0.51
0.00%
0
-100.00%
49.05
0.00%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
55.20
0.00%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
40.85
0.00%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.70
-1.56%
8
-99.97%
0.10
-33.33%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
28.62
-1.85%
674
-99.95%
0.20
-63.64%
440
29.45
22.96%
8
-99.93%
5.39
1.27%
2.75
-2.86%
7
-99.97%
0.05
0.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
0.00%
2
-100.00%
0.05
0.00%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.68
0.29%
2
-100.00%
0.05
0.00%
500
84.90
4.36%
1
-99.93%
2.62
0.00%
0.28
0.00%
0
-100.00%
37.00
0.00%
380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
0.00%
0
-100.00%
27.20
0.00%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.29
-9.43%
160
-99.96%
0.15
-57.14%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.56
-3.02%
170
-99.96%
0.05
-50.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.49
-7.59%
347
-99.69%
11.10
-38.84%
400
1.25
38.89%
2,451
-99.90%
15.82
-2.33%
20.41
-6.44%
1,484
-99.85%
4.50
-51.09%
410
Spot Price: 411.70
4.35
67.31%
2,273
-99.93%
11.11
-16.28%
60.03
8.28%
2,834
-99.90%
0.55
-59.26%
430
20.40
40.21%
183
-99.91%
17.48
-2.70%
0.01
0.00%
0
-100.00%
51.80
0.00%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
30.35
0.00%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.06
-0.98%
1,488
-99.93%
0.30
-62.50%
435
25.20
29.23%
16
-99.93%
3.43
3.67%
23.40
-0.57%
429
-99.93%
0.20
-20.00%
450
39.65
16.62%
16
-99.87%
6.98
-2.64%
0.19
0.00%
0
-100.00%
94.00
0.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
53.00
0.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.80
0.00%
1
-99.93%
54.00
9.09%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
45.81
20.45%
4,453
-99.87%
1.35
-64.00%
420
11.00
58.27%
1,016
-99.93%
13.07
-11.44%
24.15
-2.03%
317
-99.84%
7.95
-39.77%
405
2.35
51.61%
1,621
-99.89%
13.28
-24.31%
4.71
0.00%
13
-99.98%
0.05
0.00%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91