loader2
Partner With Us NRI

CITY UNION BANK Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| SBIN| SBICARD| BAJFINANCE| TATAMOTORS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.55
0.00%
1
-100.00%
17.55
-20.59%
 150
0.55
57.14%
178
-99.91%
11.50
0.44%
0.05
0.00%
1
0.00%
16.40
0.00%
 153
0.85
0.00%
17
0.00%
0.50
0.00%
1.10
15.79%
8
-99.97%
12.40
-30.92%
 155
1.15
91.67%
109
-99.98%
6.70
32.67%
0.25
0.00%
0
0.00%
15.40
0.00%
 158
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.25
2.27%
12
-99.98%
9.25
-29.12%
 160
2.30
84.00%
299
-99.97%
8.00
10.34%
0.30
0.00%
1
0.00%
8.05
0.00%
 163
3.25
0.00%
50
0.00%
2.10
0.00%
4.45
2.30%
80
-99.93%
6.00
-34.43%
 165
4.15
76.60%
226
-99.97%
7.95
8.90%
1.95
0.00%
85
0.00%
4.90
0.00%
168
Spot Price: 166.42
5.35
0.00%
80
0.00%
1.75
0.00%
27.10
31.55%
1,067
-99.97%
3.90
-37.10%
 170
6.95
65.48%
334
-99.98%
10.00
-13.42%
16.25
0.00%
488
0.00%
3.05
0.00%
 173
8.50
0.00%
59
0.00%
3.75
0.00%
32.95
6.29%
636
-99.99%
2.40
-40.00%
 175
10.30
46.10%
50
-99.99%
3.00
-3.23%
2.20
0.00%
45
0.00%
1.70
0.00%
 178
12.50
0.00%
6
0.00%
0.40
0.00%
22.85
-4.99%
444
-99.99%
1.40
-42.86%
 180
14.55
39.23%
14
-99.99%
1.80
5.88%
2.75
0.00%
31
0.00%
1.05
0.00%
 183
17.45
0.00%
9
0.00%
0.30
0.00%
10.85
17.30%
231
-99.98%
0.85
-41.38%
 185
18.70
35.02%
7
-99.97%
0.25
25.00%
0.90
0.00%
16
0.00%
0.70
0.00%
 188
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.10
2.82%
175
-99.99%
0.45
-47.06%
 190
23.30
25.61%
3
-99.99%
0.35
-12.50%
5.00
-9.91%
59
-99.99%
0.25
-50.00%
 195
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.10
-2.77%
213
-99.99%
0.20
-42.86%
 200
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500