loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

CITY UNION BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.07
-25.00%
1
-99.98%
27.00
52.37%
205
0.61
-55.15%
142
-99.88%
1.77
-17.39%
1.74
-43.61%
269
-99.95%
11.40
63.79%
225
3.91
-43.82%
113
-99.90%
2.39
11.96%
0.07
0.00%
1
-99.96%
41.00
32.22%
190
0.20
-50.00%
12
-99.97%
0.44
-24.00%
0.28
0.00%
0
-100.00%
21.28
0.00%
200
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.02
25.91%
1,281
-99.60%
3.52
67.62%
240
12.05
-39.17%
8
-99.66%
0.19
14.29%
0.74
39.13%
68
-99.73%
2.65
100.76%
245
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
-21.88%
12
-99.97%
22.25
30.50%
210
0.91
-57.48%
133
-99.88%
3.67
5.33%
6.70
-10.84%
1,414
-99.78%
8.39
75.89%
230
Spot Price: 230.75
6.30
-56.55%
142
-98.98%
1.12
700.00%
1.67
38.46%
109
-99.94%
0.95
72.73%
255
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.91
-9.30%
12
-99.97%
19.17
49.77%
215
1.81
-43.79%
114
-99.89%
1.28
-8.33%
1.40
172.73%
85
-99.87%
0.61
64.86%
260
29.62
-25.99%
13
-99.81%
0.16
133.33%
4.42
14.46%
632
-99.81%
5.04
55.08%
235
9.84
-25.45%
21
-99.90%
0.60
188.89%
4.12
-3.80%
673
-98.93%
1.68
90.91%
250
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.72
-12.03%
65
-99.99%
14.98
56.04%
220
2.70
-45.78%
212
-99.54%
2.63
-7.38%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91