loader2
Partner With Us NRI

CITY UNION BANK Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: TECHM| MARUTI| BAJFINANCE| KOTAKBANK| VEDL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.30
0.00%
0
-100.00%
17.90
0.00%
 140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
14.35
0.00%
 145
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.80
2.86%
19
-99.97%
13.80
17.95%
 150
2.40
-21.31%
346
-99.90%
8.45
3.68%
0.00
-100.00%
1
-99.98%
13.50
22.73%
 152
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
0.00%
13
0.00%
11.55
0.00%
 153
3.25
-20.73%
36
-99.94%
0.85
183.33%
2.40
0.00%
182
-99.92%
10.45
22.22%
 155
3.85
-21.43%
184
-99.93%
4.65
57.63%
0.55
-15.38%
51
-99.66%
9.80
37.06%
 156
4.50
-17.43%
37
-99.82%
0.70
1,300.00%
0.40
166.67%
45
-99.87%
9.20
25.17%
 157
4.80
-15.79%
47
-99.69%
1.00
900.00%
0.65
116.67%
82
-99.67%
8.65
19.31%
 158
5.25
-17.32%
60
-99.83%
1.00
300.00%
0.65
18.18%
107
-99.90%
8.00
25.98%
 159
5.70
-13.64%
55
-98.90%
0.90
800.00%
15.40
35.68%
1,610
-99.95%
7.65
28.57%
160
Spot Price: 160.25
6.20
-13.89%
211
-99.85%
4.50
60.71%
0.80
1,500.00%
84
-99.72%
7.10
26.79%
 161
6.80
0.00%
12
0.00%
0.15
0.00%
1.20
2,300.00%
140
-99.07%
6.50
27.45%
 162
7.15
0.00%
12
0.00%
0.40
0.00%
0.85
1,600.00%
94
-98.12%
6.20
33.33%
 163
7.75
0.00%
36
0.00%
0.75
0.00%
0.90
0.00%
40
0.00%
5.80
0.00%
 164
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.75
198.08%
1,033
-99.67%
5.50
34.15%
 165
9.00
-13.46%
71
-99.29%
1.20
500.00%
1.00
0.00%
29
0.00%
4.90
0.00%
 166
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
150.00%
19
-99.62%
4.70
38.24%
 167
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.40
833.33%
70
-99.53%
4.45
43.55%
 168
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
75.00%
14
-99.86%
4.10
38.98%
 169
11.70
0.00%
1
0.00%
0.05
0.00%
27.45
178.68%
1,979
-99.82%
3.90
41.82%
 170
12.45
-17.00%
15
-99.85%
0.30
500.00%
0.10
0.00%
0
-100.00%
2.05
0.00%
 171
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
7
0.00%
3.40
0.00%
 172
13.90
0.00%
8
0.00%
0.15
0.00%
1.40
21.74%
9
-99.99%
2.95
20.41%
 173
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.55
810.00%
221
-99.56%
2.70
42.11%
 175
16.20
0.00%
13
0.00%
0.20
0.00%
0.10
0.00%
0
-100.00%
2.50
0.00%
 179
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.95
221.62%
415
-99.81%
1.80
44.00%
 180
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500