loader2
NRI

CITY UNION BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| TATAMOTORS| HAL| BHARTIARTL| NTPC
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.15
0.00%
0
-100.00%
30.00
0.00%
 155
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
0.00%
0
-100.00%
24.50
0.00%
 160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
0
0.00%
18.45
0.00%
 163
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.40
0.00%
0
-100.00%
21.80
0.00%
 165
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
0
0.00%
18.75
0.00%
 168
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.05
1.25%
6
-99.88%
13.70
0.74%
 170
0.20
-42.86%
316
-99.93%
18.75
23.76%
0.55
0.00%
2
0.00%
11.35
0.00%
 173
0.30
0.00%
76
0.00%
8.10
0.00%
4.45
-1.11%
50
-99.97%
9.10
1.68%
 175
0.50
-33.33%
294
-99.97%
11.80
-7.45%
1.55
0.00%
4
0.00%
6.65
0.00%
 178
0.90
0.00%
183
0.00%
5.70
0.00%
18.40
21.85%
703
-99.81%
5.20
-0.95%
 180
1.45
-29.27%
789
-99.97%
23.85
-3.64%
4.90
0.00%
362
0.00%
3.45
0.00%
183
Spot Price: 183.31
2.35
0.00%
599
0.00%
5.55
0.00%
33.00
4.10%
935
-99.97%
2.50
-9.09%
 185
3.65
-16.09%
376
-99.98%
14.95
-9.94%
5.80
0.00%
112
0.00%
1.55
0.00%
 188
5.50
0.00%
69
0.00%
4.95
0.00%
33.40
15.37%
799
-99.97%
1.00
-23.08%
 190
7.30
-10.43%
19
-99.99%
4.50
5.88%
10.40
0.00%
153
0.00%
0.65
0.00%
 193
9.55
0.00%
7
0.00%
1.05
0.00%
27.85
-7.78%
353
-99.98%
0.45
-30.77%
 195
12.65
1.61%
4
-99.99%
0.75
7.14%
6.85
0.00%
59
0.00%
0.35
0.00%
 198
14.15
0.00%
1
0.00%
0.65
0.00%
83.60
9.86%
786
-99.99%
0.30
-25.00%
 200
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.05
0.00%
0
0.00%
0.25
0.00%
 203
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.95
7.88%
32
-99.99%
0.15
-40.00%
 205
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.65
3.92%
6
-100.00%
0.15
0.00%
 210
26.50
8.61%
1
-100.00%
0.30
-14.29%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500