Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
28.35
0.00%
|
130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
100.00%
|
4
-99.97%
|
19.95
1.53%
|
140 |
0.70
-30.00%
|
517
-99.95%
|
12.85
31.12%
|
|||||||||||||
|
0.10
0.00%
|
13
0.00%
|
17.85
0.00%
|
143 |
0.85
0.00%
|
40
0.00%
|
0.45
0.00%
|
|||||||||||||
|
0.20
0.00%
|
10
0.00%
|
14.95
0.00%
|
145 |
1.25
-24.24%
|
169
-99.93%
|
4.65
29.17%
|
|||||||||||||
|
0.15
0.00%
|
19
0.00%
|
13.70
0.00%
|
148 |
1.75
-69.30%
|
49
-99.02%
|
1.40
2,700.00%
|
|||||||||||||
|
1.75
75.00%
|
61
-99.88%
|
11.85
-4.05%
|
150 |
2.35
-18.97%
|
514
-99.92%
|
11.40
56.16%
|
|||||||||||||
|
0.65
0.00%
|
22
0.00%
|
9.55
0.00%
|
153 |
3.05
0.00%
|
26
0.00%
|
0.35
0.00%
|
|||||||||||||
|
3.80
111.11%
|
301
-99.62%
|
8.70
2.35%
|
155 |
4.10
-7.87%
|
533
-99.85%
|
7.50
66.67%
|
|||||||||||||
|
1.35
0.00%
|
164
0.00%
|
7.25
0.00%
|
158 |
5.20
-33.33%
|
75
-99.91%
|
1.25
525.00%
|
|||||||||||||
|
16.75
83.06%
|
1,595
-99.91%
|
6.30
2.44%
|
160
|
6.35
-8.63%
|
262
-99.94%
|
5.75
15.00%
|
|||||||||||||
|
0.40
0.00%
|
18
0.00%
|
4.85
0.00%
|
163 |
8.00
0.00%
|
14
0.00%
|
0.15
0.00%
|
|||||||||||||
|
9.25
46.83%
|
600
-99.94%
|
4.25
2.41%
|
165 |
9.30
1.64%
|
25
-99.83%
|
0.55
175.00%
|
|||||||||||||
|
0.30
0.00%
|
30
0.00%
|
3.45
0.00%
|
168 |
11.00
0.00%
|
18
0.00%
|
0.25
0.00%
|
|||||||||||||
|
14.00
77.22%
|
662
-99.84%
|
2.80
0.00%
|
170 |
12.80
-5.19%
|
27
-99.73%
|
1.50
25.00%
|
|||||||||||||
|
1.25
1,150.00%
|
0
-100.00%
|
2.65
6.00%
|
173 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.05
35.56%
|
117
-99.92%
|
1.75
-7.89%
|
175 |
17.20
-0.29%
|
2
-99.99%
|
0.10
100.00%
|
|||||||||||||
|
5.90
4.42%
|
267
-99.94%
|
1.10
-12.00%
|
180 |
21.30
-13.94%
|
10
-99.93%
|
0.15
200.00%
|
|||||||||||||
|
2.25
2,150.00%
|
64
-99.36%
|
0.65
-35.00%
|
185 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.40
229.41%
|
150
-99.88%
|
0.45
-40.00%
|
190 |
30.70
-0.32%
|
5
-99.90%
|
1.15
0.00%
|
|||||||||||||
|
0.00
0.00%
|
1
0.00%
|
0.20
0.00%
|
200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
