loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • MARUTI
  • BAJFINANCE
  • RELIANCE
  • TATASTEEL
  • TCS
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
20.25 72.34 2
20.25
-99.98 13,600.00
33.33
33.33 115 0.05 -75.00 26
0.05
-99.97 316,200.00
-10.58
-10.58
15.95 103.18 8
15.95
-99.98 54,400.00
-20.00
-20.00 120 0.10 -75.00 94
0.10
-99.97 428,400.00
-0.79
-0.79
14.35 226.14 1
14.35
-99.99 17,000.00
-16.67
-16.67 123 0.20 -60.00 4
0.20
-99.99 30,600.00
12.50
12.50
12.50 267.65 83
12.50
-99.99 159,800.00
-42.68
-42.68 125 0.10 -90.48 185
0.10
-99.96 258,400.00
-17.39
-17.39
10.25 502.94 90
10.25
-99.97 88,400.00
-21.21
-21.21 128 0.35 -80.56 60
0.35
-99.82 57,800.00
41.67
41.67
8.00 700.00 548
8.0
-99.89 340,000.00
-51.22
-51.22 130 0.50 -86.11 885
0.50
-98.26 608,600.00
38.76
38.76
5.45 1,457.14 37
5.45
-99.46 61,200.00
1,700.00
1,700.00 133 0.90 -89.83 109
0.90
-96.79 98,600.00
2,800.00
2,800.00
3.85 1,183.33 2,145
3.85
-98.98 370,600.00
-9.17
-9.17 135 1.60 -79.87 1,094
1.60
-96.42 639,200.00
370.00
370.00
2.45 600.00 741
2.45
-78.21 234,600.00
762.50
762.50
Spot Price: 137.25
138
2.05 -84.81 49
2.05
-99.28 61,200.00
28.57
28.57
1.45 866.67 3,714
1.45
-98.29 1,237,600.00
151.03
151.03 140 4.00 -68.99 61
4.0
-99.74 465,800.00
-0.72
-0.72
0.90 800.00 149
0.90
-95.62 224,400.00
50.00
50.00 143 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.50 400.00 843
0.50
-99.38 615,400.00
-25.51
-25.51 145 8.35 -55.70 5
8.35
-99.85 57,800.00
-5.56
-5.56
0.30 100.00 42
0.30
-99.59 61,200.00
12.50
12.50 148 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.15 200.00 537
0.15
-99.94 1,196,800.00
-6.13
-6.13 150 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 6,800.00
0.00
0.00 153 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 100.00 38
0.10
-99.96 285,600.00
1.20
1.20 155 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.80 0.00 0
0.80
-100.00 0.00
0.00
0.00 158 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 20
0.05
-99.93 285,600.00
-16.83
-16.83 160 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.55 0.00 0
0.55
-100.00 0.00
0.00
0.00 163 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 6
0.05
-99.82 30,600.00
-18.18
-18.18 165 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.00 0.00 0
1.0
-100.00 0.00
0.00
0.00 168 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 173,400.00
0.00
0.00 170 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 27,200.00
-33.33
-33.33 175 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 17,000.00
0.00
0.00 180 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00