Invest
Download Our App
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.20
0.00%
|
0
0.00%
|
15.25
0.00%
|
110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.45
0.00%
|
1
-100.00%
|
11.50
-4.17%
|
120 |
0.20
-20.00%
|
19
-100.00%
|
13.30
-2.92%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
7.20
0.00%
|
121 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
0.00%
|
0
-100.00%
|
6.85
0.00%
|
123 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
0.00%
|
0
-100.00%
|
6.05
0.00%
|
124 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.60
0.00%
|
2
-100.00%
|
5.30
2.91%
|
125 |
0.55
-26.67%
|
42
-99.99%
|
8.35
-6.18%
|
|||||||||||||
|
0.65
-7.14%
|
3
-99.94%
|
4.45
-29.37%
|
126 |
0.70
-30.00%
|
8
-99.99%
|
2.75
-3.51%
|
|||||||||||||
|
0.55
0.00%
|
1
-100.00%
|
4.50
26.76%
|
127 |
1.00
-25.93%
|
4
-100.00%
|
0.70
-6.67%
|
|||||||||||||
|
0.60
-14.29%
|
3
-100.00%
|
3.15
3.28%
|
128 |
1.25
-19.35%
|
7
-99.99%
|
1.15
-4.17%
|
|||||||||||||
|
0.70
-12.50%
|
19
-99.98%
|
2.20
-10.20%
|
129 |
1.65
-19.51%
|
8
-100.00%
|
1.10
10.00%
|
|||||||||||||
|
12.10
-10.70%
|
213
-99.99%
|
1.65
-15.38%
|
130
|
2.10
-17.65%
|
48
-100.00%
|
9.30
-5.58%
|
|||||||||||||
|
7.30
356.25%
|
406
-99.83%
|
1.30
-16.13%
|
131 |
2.70
-15.63%
|
35
-99.99%
|
2.55
-10.53%
|
|||||||||||||
|
7.50
25.00%
|
167
-99.99%
|
1.00
-16.67%
|
132 |
3.30
-13.16%
|
15
-100.00%
|
3.40
-4.23%
|
|||||||||||||
|
4.45
4.71%
|
49
-99.99%
|
0.80
-20.00%
|
133 |
4.15
-9.78%
|
5
-99.99%
|
3.30
-2.94%
|
|||||||||||||
|
4.35
2.35%
|
12
-100.00%
|
0.65
-23.53%
|
134 |
4.30
-18.10%
|
4
-100.00%
|
1.10
-8.33%
|
|||||||||||||
|
31.80
-0.63%
|
181
-99.99%
|
0.50
-33.33%
|
135 |
5.20
-19.38%
|
4
-100.00%
|
7.25
2.11%
|
|||||||||||||
|
7.50
-1.32%
|
24
-99.99%
|
0.45
-30.77%
|
136 |
6.00
9.09%
|
3
-99.98%
|
1.20
-7.69%
|
|||||||||||||
|
3.65
14.06%
|
40
-99.99%
|
0.40
-27.27%
|
137 |
7.90
21.54%
|
2
-99.99%
|
1.00
0.00%
|
|||||||||||||
|
2.55
-13.56%
|
18
-99.99%
|
0.35
-30.00%
|
138 |
8.55
-5.00%
|
1
-99.99%
|
0.35
0.00%
|
|||||||||||||
|
0.90
-10.00%
|
5
-99.99%
|
0.30
-25.00%
|
139 |
9.55
-3.54%
|
1
-99.99%
|
0.20
0.00%
|
|||||||||||||
|
35.55
-3.79%
|
225
-99.99%
|
0.25
-37.50%
|
140 |
8.90
-19.09%
|
6
-99.99%
|
3.10
0.00%
|
|||||||||||||
|
0.80
0.00%
|
1
-99.99%
|
0.20
-55.56%
|
141 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
0.00%
|
0
-100.00%
|
0.30
0.00%
|
142 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
0.00%
|
2
-99.96%
|
0.05
-92.86%
|
143 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
1.00
0.00%
|
144 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.80
-5.39%
|
83
-100.00%
|
0.05
-75.00%
|
145 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
0.00%
|
1
-100.00%
|
0.15
-92.86%
|
146 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.10
0.00%
|
147 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.00
0.00%
|
0
-100.00%
|
1.25
0.00%
|
148 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.55
-0.64%
|
34
-99.99%
|
0.10
0.00%
|
150 |
20.00
26.98%
|
4
-99.99%
|
0.75
-11.76%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.40
0.00%
|
153 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.75
0.00%
|
0
-100.00%
|
0.05
0.00%
|
154 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.00
-6.25%
|
7
-100.00%
|
0.05
0.00%
|
155 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
