loader2
Partner With Us NRI

CITY UNION BANK Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| BEL| MARUTI| GAIL| BALKRISIND
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
19.80
0.00%
131
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
14.20
0.00%
137
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
13.50
0.00%
138
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
12.80
0.00%
139
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
0.00%
0
-100.00%
15.25
0.00%
140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
11.05
0.00%
141
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
9.35
0.00%
142
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
9.10
0.00%
143
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
8.20
0.00%
144
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
0.00%
0
-100.00%
9.15
-0.54%
145
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
0.00%
0
-100.00%
8.40
0.00%
146
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
0.00%
0
-100.00%
7.60
-0.65%
147
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
0.00%
0
-100.00%
7.20
-0.69%
148
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
0.00%
0
-100.00%
6.45
0.00%
149
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.45
7.19%
54
-99.99%
6.95
16.81%
150
3.80
0.00%
72
-99.99%
15.00
11.94%
0.90
0.00%
0
-100.00%
5.25
-7.08%
151
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.10
15.79%
13
-99.99%
6.00
18.81%
152
Spot Price: 151.85
4.75
0.00%
3
-100.00%
1.05
10.53%
1.05
5.00%
5
-100.00%
5.50
18.28%
153
5.50
4.76%
6
-100.00%
1.80
9.09%
1.45
-9.38%
11
-100.00%
4.80
12.94%
154
5.85
0.00%
3
-100.00%
0.55
37.50%
11.75
2.62%
81
-100.00%
4.45
17.11%
155
5.75
-10.85%
5
-100.00%
6.35
2.42%
0.95
0.00%
0
-100.00%
3.30
-4.35%
156
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.85
-13.64%
22
-99.99%
3.75
13.64%
157
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
0.00%
1
-100.00%
3.40
21.43%
158
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.25
0.00%
0
-100.00%
3.65
0.00%
159
0.0
0.0%
0.0
0.0%
0.0
0.0%
23.00
1.10%
212
-99.99%
2.80
21.74%
160
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.15
0.00%
0
-100.00%
2.05
0.00%
161
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.70
-3.57%
5
-99.99%
2.35
17.50%
162
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.30
0.00%
0
-100.00%
2.40
0.00%
163
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.85
0.00%
0
-100.00%
1.40
0.00%
164
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.80
-1.19%
26
-100.00%
1.70
17.24%
165
13.30
2.31%
1
-99.98%
1.65
-2.94%
2.70
0.00%
0
-100.00%
1.20
-11.11%
166
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
0.00%
0
-100.00%
1.35
0.00%
167
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
0.00%
0
-100.00%
1.30
0.00%
168
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.15
53.33%
10
-99.97%
0.95
-13.64%
169
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.95
2.57%
50
-99.99%
1.05
23.53%
170
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
0.00%
0
-100.00%
0.75
0.00%
171
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
0.00%
0
-100.00%
0.75
0.00%
172
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.00
0.00%
0
-100.00%
0.75
0.00%
173
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
0.80
0.00%
174
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.85
0.00%
0
-100.00%
0.45
-10.00%
175
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
0.30
0.00%
176
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
2.00
0.00%
179
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.75
2.17%
13
-99.99%
0.35
40.00%
180
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.15
0.00%
2
-100.00%
0.30
100.00%
182
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500