loader2
NRI

CITY UNION BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HDFCAMC| MARUTI| BSE| NTPC| ADANIGREEN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.05
0.00%
0
-100.00%
23.20
0.00%
 150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
22.15
0.00%
 155
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
-6.25%
3
-100.00%
10.20
9.09%
 160
1.00
-35.48%
97
-99.99%
11.50
4.55%
0.10
0.00%
0
0.00%
7.75
0.00%
 163
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.35
-2.09%
35
-100.00%
6.85
7.87%
 165
2.10
-28.81%
103
-100.00%
17.70
1.72%
2.30
0.00%
55
0.00%
5.30
0.00%
 168
2.85
0.00%
65
0.00%
2.15
0.00%
14.60
1.39%
358
-99.97%
4.00
12.68%
170
Spot Price: 169.34
4.10
-19.61%
366
-99.85%
19.85
52.69%
6.70
0.00%
84
0.00%
2.85
0.00%
 173
5.35
0.00%
91
0.00%
4.25
0.00%
17.75
9.57%
174
-99.99%
2.10
13.51%
 175
7.05
-15.06%
14
-99.99%
9.65
0.00%
9.70
0.00%
14
0.00%
1.45
0.00%
 178
0.0
0.0%
0.0
0.0%
0.0
0.0%
24.30
6.11%
276
-99.98%
0.95
0.00%
 180
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.10
0.00%
0
0.00%
0.25
0.00%
 183
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.80
-3.57%
21
-99.98%
0.50
66.67%
 185
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.65
0.00%
0
0.00%
0.15
0.00%
 188
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.80
0.00%
6
-99.99%
0.30
0.00%
 190
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.60
0.00%
1
-100.00%
0.15
0.00%
 195
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.40
0.00%
0
0.00%
0.25
0.00%
 198
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.85
0.00%
4
-100.00%
0.15
0.00%
 200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
0.00%
0
0.00%
0.15
0.00%
 203
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
0.00%
0
-100.00%
0.20
0.00%
 205
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
0
-100.00%
0.10
0.00%
 210
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500