Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
127.00
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
15.52%
|
21
-99.86%
|
1.00
-13.04%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
79.05
0.00%
|
1,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
-2.47%
|
20
-99.81%
|
3.60
-41.94%
|
1,410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.10
-0.68%
|
28
-99.98%
|
1.75
-33.96%
|
1,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
1.25%
|
43
-99.62%
|
0.35
-50.00%
|
1,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
75.55
0.00%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.92
8.70%
|
280
-99.81%
|
9.35
-46.11%
|
1,360 |
58.05
20.06%
|
31
-99.84%
|
1.25
-2.06%
|
|||||||||||||
|
1.09
15.94%
|
64
-99.82%
|
2.15
-33.85%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
3.40%
|
29
-99.92%
|
5.05
-46.56%
|
1,390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.00
18.44%
|
274
-99.50%
|
32.00
-34.63%
|
1,300
|
24.65
30.42%
|
415
-99.64%
|
5.48
9.84%
|
|||||||||||||
|
2.87
35.10%
|
652
-99.90%
|
21.70
-39.89%
|
1,320 |
34.40
29.32%
|
256
-99.78%
|
2.43
0.62%
|
|||||||||||||
|
2.71
10.55%
|
297
-99.82%
|
6.35
-47.52%
|
1,380 |
80.10
28.67%
|
15
-99.93%
|
1.02
2.63%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
1.00
0.00%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.45
0.00%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-28.57%
|
8
-99.70%
|
52.80
-22.92%
|
1,270 |
14.75
39.15%
|
30
-99.79%
|
0.45
4.31%
|
|||||||||||||
|
2.95
-0.88%
|
111
-99.89%
|
3.05
-39.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.40
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
0.50
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.28
19.02%
|
375
-99.91%
|
11.70
-46.33%
|
1,350 |
50.95
25.49%
|
36
-99.71%
|
0.99
6.48%
|
|||||||||||||
|
1.08
0.00%
|
0
-100.00%
|
1.70
0.00%
|
1,470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
22.58%
|
9
-99.95%
|
44.35
-31.13%
|
1,280 |
17.05
29.17%
|
63
-99.73%
|
1.31
6.08%
|
|||||||||||||
|
2.84
29.01%
|
612
-99.81%
|
14.55
-42.15%
|
1,340 |
45.90
27.68%
|
40
-99.87%
|
0.88
5.88%
|
|||||||||||||
|
7.60
19.53%
|
625
-99.90%
|
4.25
-45.51%
|
1,400 |
91.60
18.50%
|
25
-99.95%
|
2.39
2.58%
|
|||||||||||||
|
2.40
-0.16%
|
12
-99.99%
|
1.55
-27.91%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
1.00
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
1.10
0.00%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
0.00%
|
0
-100.00%
|
0.90
0.00%
|
1,490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
225.00
0.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
0.70
0.00%
|
1,530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
0.00%
|
3
-99.96%
|
0.40
-38.46%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.22
19.49%
|
149
-99.74%
|
7.60
-47.04%
|
1,370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
26.97%
|
72
-99.53%
|
2.45
-42.35%
|
1,430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.70
0.29%
|
112
-99.97%
|
0.90
-18.18%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
168.42%
|
60
-98.55%
|
37.45
-34.30%
|
1,290 |
20.65
34.53%
|
51
-99.74%
|
0.90
0.42%
|
|||||||||||||
|
0.85
75.97%
|
248
-99.59%
|
26.65
-34.52%
|
1,310 |
29.30
28.51%
|
337
-99.18%
|
1.46
37.46%
|
|||||||||||||
|
2.36
31.87%
|
519
-99.90%
|
18.10
-41.14%
|
1,330 |
41.05
34.37%
|
164
-99.79%
|
1.64
2.58%
|
|||||||||||||
|
1.21
0.00%
|
33
-98.74%
|
0.70
-12.50%
|
1,510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place