loader2
Partner With Us NRI

CIPLA Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| INFY| RELIANCE| MARUTI| HCLTECH
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.03
0.00%
0
-100.00%
209.65
-2.24%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
135.65
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
122.65
0.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
10.26%
19
-99.42%
108.00
-7.69%
1,400
1.85
-13.95%
476
-99.87%
3.17
0.41%
0.04
0.00%
0
-100.00%
88.10
-11.68%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-11.54%
23
-99.78%
78.40
-1.51%
1,440
4.20
-11.58%
558
-99.88%
3.83
-4.23%
0.59
-9.00%
55
-99.86%
60.95
-2.71%
1,460
6.40
-13.51%
709
-99.79%
2.78
-6.14%
1.91
-27.59%
615
-99.73%
43.60
-7.14%
1,480
Spot Price: 1485.50
10.35
-9.21%
709
-99.88%
4.61
-2.34%
12.68
-19.28%
3,475
-99.82%
31.35
-7.93%
1,500
17.00
-7.86%
1,508
-99.84%
4.89
-1.44%
10.92
-6.77%
2,746
-99.89%
21.35
-13.39%
1,520
27.65
-4.49%
358
-99.85%
2.03
9.44%
7.53
3.12%
1,290
-99.88%
15.15
-13.92%
1,540
41.20
-0.60%
93
-99.84%
0.66
21.69%
3.69
-11.41%
1,092
-99.88%
10.50
-18.29%
1,560
56.75
0.44%
14
-99.96%
0.64
3.13%
2.82
-0.23%
530
-99.85%
7.85
-16.93%
1,580
71.50
-11.62%
16
-97.54%
0.04
-33.33%
10.67
21.99%
1,626
-99.79%
6.00
-14.89%
1,600
96.95
8.75%
6
-99.82%
0.40
8.93%
1.73
18.75%
316
-99.88%
4.45
-12.75%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.07
4.46%
248
-99.75%
3.25
-12.16%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.11
-10.00%
110
-99.92%
2.40
-9.43%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
-14.29%
103
-99.82%
1.75
-7.89%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.01
-3.73%
178
-99.84%
1.35
-3.57%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.81
-0.71%
54
-99.91%
0.95
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
4
-99.96%
0.80
128.57%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.05
-4.17%
20
-99.87%
0.65
0.00%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500