loader2
Login Open ICICI 3-in-1 Account

CIPLA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ASIANPAINT| TATASTEEL| ASHOKLEY| HDFCBANK| LT
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.52
-17.75%
32
-99.81%
0.60
-57.14%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.21
15.68%
3,725
-99.52%
22.15
2.31%
1,530
Spot Price: 1525.80
21.70
-17.65%
1,079
-99.32%
1.32
17.28%
7.45
-3.68%
1,132
-99.48%
6.85
-4.20%
1,580
60.00
-2.04%
37
-99.48%
2.03
-1.46%
1.68
3.71%
271
-99.61%
3.60
-6.49%
1,610
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.42
-23.06%
4,114
-99.77%
27.50
3.38%
1,520
17.10
-19.15%
999
-99.72%
2.36
3.62%
1.32
0.00%
5
-99.67%
0.80
-5.88%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
140.85
0.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
2.86%
8
-99.94%
69.85
3.40%
1,460
3.75
-24.24%
281
-99.78%
2.09
-1.07%
4.03
6.13%
1,909
-99.60%
14.00
0.72%
1,550
34.10
-11.31%
232
-99.73%
2.87
0.26%
3.48
-3.64%
606
-99.17%
5.60
-4.27%
1,590
68.70
-5.24%
19
-99.16%
0.76
1.00%
3.88
4.86%
357
-99.73%
1.90
-7.32%
1,650
116.85
-4.18%
8
-98.93%
0.46
-2.40%
2.24
-9.12%
210
-99.42%
1.65
-8.33%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.51
-2.42%
40
-99.95%
1.55
-6.06%
1,670
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
-1.64%
23
-99.49%
128.60
0.70%
1,400
1.05
-19.23%
506
-99.33%
3.75
-6.45%
4.49
-10.28%
1,609
-99.58%
11.05
-0.45%
1,560
40.05
-13.87%
179
-99.67%
1.56
-6.32%
9.54
-7.19%
912
-99.76%
1.00
-9.09%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-38.64%
53
-99.39%
88.65
3.93%
1,440
2.25
-19.64%
117
-99.85%
1.17
2.97%
0.50
-2.21%
27
-99.81%
48.50
6.71%
1,490
7.90
-24.76%
481
-99.59%
1.54
-9.67%
0.00
0.00%
0
-100.00%
259.00
0.00%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.87
-4.59%
819
-99.80%
33.35
3.57%
1,510
13.30
-20.83%
545
-99.51%
1.97
2.33%
4.59
-0.16%
3,070
-99.59%
17.75
2.01%
1,540
27.65
-13.32%
748
-98.81%
1.98
29.34%
0.21
-8.33%
20
-97.33%
0.80
-30.43%
1,730
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
-6.49%
25
-99.87%
0.70
16.67%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.07
0.35%
94
-99.60%
0.70
-6.67%
1,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
-7.41%
4
-99.73%
0.15
0.00%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.82
-2.30%
2,014
-99.68%
4.45
-6.32%
1,600
77.10
-1.15%
32
-99.77%
3.35
0.00%
2.24
-21.99%
577
-98.92%
2.20
-6.38%
1,640
103.70
-12.64%
9
-99.20%
0.51
-1.44%
0.08
0.00%
0
-100.00%
0.25
0.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
205.50
0.00%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.10
-1.35%
340
-99.78%
3.00
-6.25%
1,620
96.15
-13.96%
6
-99.20%
0.78
-1.43%
0.53
-2.08%
6
-99.95%
1.15
0.00%
1,690
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.29
1.33%
14
-99.91%
0.80
-15.79%
1,710
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
-0.78%
12
-99.82%
0.55
-21.43%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
2.05%
61
-99.85%
56.65
4.81%
1,480
6.05
-25.31%
880
-99.35%
2.21
-12.87%
0.07
0.00%
0
-100.00%
78.00
0.00%
1,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
3.85%
15
-99.43%
65.25
10.97%
1,470
4.65
-24.39%
325
-99.42%
1.19
4.64%
2.40
7.04%
640
-99.62%
8.70
-2.25%
1,570
51.50
-3.74%
34
-97.73%
0.60
-3.01%
0.87
-8.33%
134
-98.88%
2.50
-5.66%
1,630
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.88
-0.99%
58
-99.78%
1.30
-3.70%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.38
0.20%
26
-99.90%
0.45
0.00%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
0.00%
2
-99.47%
0.10
-80.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.36
-18.97%
1,394
-99.77%
40.50
4.79%
1,500
10.35
-22.47%
1,085
-99.63%
6.29
0.00%
0.09
0.00%
0
-100.00%
0.30
0.00%
1,770
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.59
0.00%
7
-99.63%
0.35
-12.50%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91