loader2
Open ICICI 3-in-1 Account

CIPLA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| TATAMOTORS| SIEMENS| BHEL| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.85
-3.70%
132
-99.95%
56.85
-3.32%
1,460
10.55
-6.64%
657
-99.92%
1.94
0.00%
17.06
3.24%
1,277
-99.90%
4.45
-11.00%
1,600
99.00
1.96%
1
-99.99%
0.95
-0.34%
0.35
-1.82%
6
-99.94%
91.20
0.55%
1,420
4.15
-6.74%
284
-99.88%
1.37
6.31%
0.91
2.19%
499
-99.95%
42.25
-5.90%
1,480
16.65
-3.76%
1,017
-99.90%
1.44
15.40%
5.70
1.92%
954
-99.90%
10.15
-10.57%
1,560
64.90
1.80%
28
-99.88%
1.10
0.90%
0.17
0.00%
0
-100.00%
115.05
0.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.68
2.05%
215
-99.89%
3.00
-9.09%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
3.70%
28
-99.85%
72.20
-5.25%
1,440
6.55
-7.09%
390
-99.91%
1.54
2.60%
1.50
-2.54%
64
-99.93%
1.65
-13.16%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.76
-4.72%
89
-99.95%
1.00
-16.67%
1,700
195.05
-9.70%
1
-99.90%
0.03
14.29%
2.06
-0.47%
67
-99.86%
0.55
-26.67%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.27
0.49%
280
-99.80%
0.30
0.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
140.00
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.51
9.93%
2,439
-99.88%
22.00
-8.33%
1,520
36.00
-0.69%
542
-99.80%
1.21
2.20%
0.65
-0.50%
39
-99.77%
107.50
-2.23%
1,400
2.35
-12.96%
442
-99.90%
2.82
6.90%
0.03
0.00%
0
-100.00%
193.00
41.13%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.22
3.40%
3,379
-99.88%
30.90
-7.21%
1,500
Spot Price: 1499.90
24.80
-3.13%
1,491
-99.81%
4.20
10.23%
4.91
11.44%
848
-99.83%
6.60
-10.81%
1,580
81.00
9.46%
6
-99.74%
0.44
-0.74%
2.15
-3.63%
187
-99.86%
2.20
-12.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.57
-2.23%
118
-99.75%
1.25
-16.67%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.94
6.72%
1,782
-99.89%
14.95
-9.94%
1,540
49.20
0.92%
156
-99.79%
0.72
-2.64%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500