loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • ITC
  • TATASTEEL
  • ONGC
  • TCS
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
138.70 13.32 1
138.70
-99.92 1,300.00
0.00
0.00 800 0.65 -31.58 71
0.65
-99.98 122,850.00
0.53
0.53
99.65 0.00 0
99.65
-100.00 650.00
0.00
0.00 820 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
92.20 -0.43 1
92.20
-99.96 650.00
0.00
0.00 850 3.15 -8.70 345
3.15
-99.84 105,950.00
3.16
3.16
68.10 13.41 1
68.10
-99.92 0.00
0.00
0.00 880 7.65 2.00 168
7.65
-99.93 100,750.00
12.32
12.32
55.90 0.00 0
55.90
-100.00 650.00
0.00
0.00 890 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
45.60 -13.88 1
45.60
-100.00 17,550.00
0.00
0.00 900 12.60 9.57 361
12.60
-99.96 233,350.00
8.13
8.13
38.85 -9.86 2
38.85
-99.97 1,950.00
0.00
0.00 910 15.80 13.26 41
15.80
-99.96 34,450.00
6.00
6.00
33.00 -17.91 47
33.0
-99.99 37,700.00
-3.33
-3.33 920 19.45 10.20 181
19.45
-99.97 91,000.00
17.65
17.65
29.20 -14.24 216
29.20
-99.98 83,850.00
6.61
6.61
Spot Price: 931.25
930
22.30 5.94 386
22.30
-99.90 79,950.00
36.67
36.67
23.95 -16.11 591
23.95
-99.94 193,700.00
17.79
17.79 940 28.85 13.36 309
28.85
-99.80 68,900.00
51.43
51.43
19.85 -17.46 464
19.85
-99.91 155,350.00
20.10
20.10 950 34.75 16.42 177
34.75
-99.77 53,950.00
-4.60
-4.60
15.75 -18.60 285
15.75
-99.92 124,800.00
1.05
1.05 960 38.35 9.57 8
38.35
-99.91 7,150.00
-8.33
-8.33
12.65 -19.43 121
12.65
-99.90 57,850.00
8.54
8.54 970 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
10.15 -23.40 178
10.15
-99.95 101,400.00
-15.68
-15.68 980 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
8.80 -14.15 40
8.80
-99.91 68,900.00
4.95
4.95 990 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
6.40 -22.89 212
6.40
-99.96 254,800.00
-2.24
-2.24 1,000 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
4.60 -36.55 4
4.60
-99.97 13,650.00
10.53
10.53 1,010 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
3.70 -26.00 56
3.70
-99.93 42,250.00
8.33
8.33 1,020 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
2.45 -27.94 20
2.45
-99.72 11,700.00
157.14
157.14 1,040 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.90 -24.00 91
1.90
-99.95 66,300.00
13.33
13.33 1,050 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.70 0.00 0
1.70
-100.00 1,300.00
0.00
0.00 1,060 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.50 0.00 0
1.50
-100.00 1,950.00
0.00
0.00 1,070 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.00 -16.67 2
1.0
-99.92 5,850.00
0.00
0.00 1,100 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.15 0.00 0
0.15
-100.00 4,550.00
0.00
0.00 1,200 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00