Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
110.00
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.00
-1.36%
|
323
-99.93%
|
23.00
-30.51%
|
1,220 |
13.45
32.51%
|
382
-99.92%
|
3.02
-1.11%
|
|||||||||||||
|
1.31
-3.59%
|
33
-99.90%
|
0.40
-57.89%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
-3.85%
|
3
-99.20%
|
0.10
-33.33%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.20
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.21
-6.51%
|
207
-98.85%
|
0.40
-33.33%
|
1,350 |
109.00
-8.60%
|
1
-99.73%
|
0.09
-4.17%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.15
0.00%
|
1,430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
141.00
0.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.23
0.47%
|
761
-99.64%
|
3.05
-53.79%
|
1,280 |
50.35
21.62%
|
41
-99.79%
|
0.25
13.79%
|
|||||||||||||
|
0.44
-6.35%
|
16
-99.94%
|
0.25
-54.55%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.92
-3.40%
|
50
-99.88%
|
0.20
-33.33%
|
1,400 |
171.75
7.34%
|
4
-99.93%
|
0.63
-1.75%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
0.20
0.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
0.00%
|
2
-99.97%
|
81.25
-5.41%
|
1,150 |
1.90
2.70%
|
55
-99.69%
|
1.01
-4.61%
|
|||||||||||||
|
3.27
22.50%
|
1,804
-99.79%
|
9.25
-43.77%
|
1,250 |
29.45
30.89%
|
213
-99.73%
|
0.86
12.81%
|
|||||||||||||
|
0.50
-24.43%
|
164
-85.42%
|
0.20
-50.00%
|
1,370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
7.55
0.00%
|
1,390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
0.50
0.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-28.57%
|
2
-99.73%
|
0.10
100.00%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.73
4.30%
|
15
-99.94%
|
44.35
-25.77%
|
1,190 |
5.40
25.58%
|
110
-99.87%
|
0.71
-5.97%
|
|||||||||||||
|
1.01
0.00%
|
66
-99.85%
|
1.10
-53.19%
|
1,310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
-1.92%
|
9
-99.94%
|
0.75
-31.82%
|
1,330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.36
12.32%
|
1,172
-99.83%
|
1.60
-52.94%
|
1,300 |
68.50
19.76%
|
36
-99.90%
|
0.77
-2.37%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
0.30
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.74
-7.04%
|
28
-99.81%
|
0.15
0.00%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.75
2.56%
|
76
-99.83%
|
29.70
-29.29%
|
1,210 |
9.85
30.46%
|
330
-99.77%
|
1.15
-0.32%
|
|||||||||||||
|
0.69
-1.08%
|
95
-99.73%
|
2.25
-52.13%
|
1,290 |
59.90
-3.15%
|
3
-99.92%
|
0.02
33.33%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
71.30
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.09
-3.64%
|
508
-97.78%
|
0.80
-54.29%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.40
0.00%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
67.80
-0.51%
|
1,170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
-19.17%
|
330
-99.64%
|
4.50
-51.09%
|
1,270 |
41.85
21.66%
|
9
-99.96%
|
0.34
-4.26%
|
|||||||||||||
|
0.33
2.33%
|
19
-99.72%
|
53.35
-22.63%
|
1,180 |
3.95
14.49%
|
187
-99.80%
|
1.25
-9.02%
|
|||||||||||||
|
7.13
87.57%
|
5,104
-99.61%
|
13.15
-38.84%
|
1,240 |
23.00
36.09%
|
1,052
-99.64%
|
2.90
29.65%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2.30
0.00%
|
1,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.65
-10.59%
|
434
-99.91%
|
37.00
-25.25%
|
1,200 |
7.00
29.63%
|
592
-99.81%
|
2.59
-0.86%
|
|||||||||||||
|
3.63
-5.38%
|
1,436
-99.80%
|
6.30
-47.93%
|
1,260 |
34.15
21.31%
|
85
-99.84%
|
0.44
-1.67%
|
|||||||||||||
|
1.87
48.96%
|
935
-99.83%
|
17.25
-38.06%
|
1,230
|
17.60
30.86%
|
922
-99.67%
|
2.07
47.47%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
1.40
0.00%
|
1,410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place