Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.52
-17.75%
|
32
-99.81%
|
0.60
-57.14%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.21
15.68%
|
3,725
-99.52%
|
22.15
2.31%
|
1,530
|
21.70
-17.65%
|
1,079
-99.32%
|
1.32
17.28%
|
|||||||||||||
|
7.45
-3.68%
|
1,132
-99.48%
|
6.85
-4.20%
|
1,580 |
60.00
-2.04%
|
37
-99.48%
|
2.03
-1.46%
|
|||||||||||||
|
1.68
3.71%
|
271
-99.61%
|
3.60
-6.49%
|
1,610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.42
-23.06%
|
4,114
-99.77%
|
27.50
3.38%
|
1,520 |
17.10
-19.15%
|
999
-99.72%
|
2.36
3.62%
|
|||||||||||||
|
1.32
0.00%
|
5
-99.67%
|
0.80
-5.88%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
140.85
0.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
2.86%
|
8
-99.94%
|
69.85
3.40%
|
1,460 |
3.75
-24.24%
|
281
-99.78%
|
2.09
-1.07%
|
|||||||||||||
|
4.03
6.13%
|
1,909
-99.60%
|
14.00
0.72%
|
1,550 |
34.10
-11.31%
|
232
-99.73%
|
2.87
0.26%
|
|||||||||||||
|
3.48
-3.64%
|
606
-99.17%
|
5.60
-4.27%
|
1,590 |
68.70
-5.24%
|
19
-99.16%
|
0.76
1.00%
|
|||||||||||||
|
3.88
4.86%
|
357
-99.73%
|
1.90
-7.32%
|
1,650 |
116.85
-4.18%
|
8
-98.93%
|
0.46
-2.40%
|
|||||||||||||
|
2.24
-9.12%
|
210
-99.42%
|
1.65
-8.33%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.51
-2.42%
|
40
-99.95%
|
1.55
-6.06%
|
1,670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
-1.64%
|
23
-99.49%
|
128.60
0.70%
|
1,400 |
1.05
-19.23%
|
506
-99.33%
|
3.75
-6.45%
|
|||||||||||||
|
4.49
-10.28%
|
1,609
-99.58%
|
11.05
-0.45%
|
1,560 |
40.05
-13.87%
|
179
-99.67%
|
1.56
-6.32%
|
|||||||||||||
|
9.54
-7.19%
|
912
-99.76%
|
1.00
-9.09%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-38.64%
|
53
-99.39%
|
88.65
3.93%
|
1,440 |
2.25
-19.64%
|
117
-99.85%
|
1.17
2.97%
|
|||||||||||||
|
0.50
-2.21%
|
27
-99.81%
|
48.50
6.71%
|
1,490 |
7.90
-24.76%
|
481
-99.59%
|
1.54
-9.67%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
259.00
0.00%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.87
-4.59%
|
819
-99.80%
|
33.35
3.57%
|
1,510 |
13.30
-20.83%
|
545
-99.51%
|
1.97
2.33%
|
|||||||||||||
|
4.59
-0.16%
|
3,070
-99.59%
|
17.75
2.01%
|
1,540 |
27.65
-13.32%
|
748
-98.81%
|
1.98
29.34%
|
|||||||||||||
|
0.21
-8.33%
|
20
-97.33%
|
0.80
-30.43%
|
1,730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
-6.49%
|
25
-99.87%
|
0.70
16.67%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.07
0.35%
|
94
-99.60%
|
0.70
-6.67%
|
1,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
-7.41%
|
4
-99.73%
|
0.15
0.00%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.82
-2.30%
|
2,014
-99.68%
|
4.45
-6.32%
|
1,600 |
77.10
-1.15%
|
32
-99.77%
|
3.35
0.00%
|
|||||||||||||
|
2.24
-21.99%
|
577
-98.92%
|
2.20
-6.38%
|
1,640 |
103.70
-12.64%
|
9
-99.20%
|
0.51
-1.44%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
0.25
0.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
205.50
0.00%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.10
-1.35%
|
340
-99.78%
|
3.00
-6.25%
|
1,620 |
96.15
-13.96%
|
6
-99.20%
|
0.78
-1.43%
|
|||||||||||||
|
0.53
-2.08%
|
6
-99.95%
|
1.15
0.00%
|
1,690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.29
1.33%
|
14
-99.91%
|
0.80
-15.79%
|
1,710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
-0.78%
|
12
-99.82%
|
0.55
-21.43%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.75
2.05%
|
61
-99.85%
|
56.65
4.81%
|
1,480 |
6.05
-25.31%
|
880
-99.35%
|
2.21
-12.87%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
78.00
0.00%
|
1,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
3.85%
|
15
-99.43%
|
65.25
10.97%
|
1,470 |
4.65
-24.39%
|
325
-99.42%
|
1.19
4.64%
|
|||||||||||||
|
2.40
7.04%
|
640
-99.62%
|
8.70
-2.25%
|
1,570 |
51.50
-3.74%
|
34
-97.73%
|
0.60
-3.01%
|
|||||||||||||
|
0.87
-8.33%
|
134
-98.88%
|
2.50
-5.66%
|
1,630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.88
-0.99%
|
58
-99.78%
|
1.30
-3.70%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.38
0.20%
|
26
-99.90%
|
0.45
0.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
0.00%
|
2
-99.47%
|
0.10
-80.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.36
-18.97%
|
1,394
-99.77%
|
40.50
4.79%
|
1,500 |
10.35
-22.47%
|
1,085
-99.63%
|
6.29
0.00%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
0.30
0.00%
|
1,770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.59
0.00%
|
7
-99.63%
|
0.35
-12.50%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place