Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.82
48.01%
|
1,024
-99.36%
|
28.20
12.13%
|
1,410 |
28.55
-24.27%
|
138
-99.57%
|
0.66
-8.33%
|
|||||||||||||
|
1.80
0.21%
|
20
-99.69%
|
3.45
-2.82%
|
1,510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
1.10
0.00%
|
1,530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
2
-99.82%
|
1.00
0.00%
|
1,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
216.40
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
192.25
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.99
-16.51%
|
321
-99.95%
|
46.20
14.07%
|
1,380 |
17.40
-25.80%
|
495
-99.85%
|
1.38
2.22%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
143.75
0.00%
|
1,190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.40
0.00%
|
1,570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
2.56%
|
42
-88.80%
|
0.70
-26.32%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.87
-6.45%
|
37
-99.99%
|
59.50
13.77%
|
1,360 |
11.50
-29.01%
|
210
-99.95%
|
0.99
1.92%
|
|||||||||||||
|
0.74
19.28%
|
85
-99.78%
|
6.80
7.09%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.88
3.30%
|
632
-99.82%
|
4.30
1.18%
|
1,500 |
95.20
-12.01%
|
1
-99.98%
|
1.10
-0.34%
|
|||||||||||||
|
0.15
69.57%
|
25
-99.05%
|
0.40
-38.46%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
0.45
12.50%
|
1,590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
1
-99.73%
|
93.00
-5.92%
|
1,310 |
3.50
-32.04%
|
133
-99.62%
|
0.44
22.92%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
100.00
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.36
-7.44%
|
949
-99.79%
|
23.45
9.58%
|
1,420 |
33.80
-24.04%
|
143
-99.53%
|
1.61
-9.66%
|
|||||||||||||
|
3.40
0.00%
|
88
-99.57%
|
0.85
-15.00%
|
1,560 |
169.35
12.86%
|
2
-99.47%
|
0.01
0.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
114.05
0.00%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
72.12%
|
131
-99.69%
|
5.40
4.85%
|
1,490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.10
0.00%
|
0
-100.00%
|
99.65
-0.25%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
148.95
0.00%
|
1,270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
-2.86%
|
10
-99.99%
|
68.70
16.94%
|
1,350 |
9.15
-30.42%
|
279
-99.91%
|
1.15
-6.12%
|
|||||||||||||
|
0.47
-15.54%
|
82
-99.97%
|
51.90
13.57%
|
1,370 |
14.15
-26.68%
|
296
-99.93%
|
0.72
-4.46%
|
|||||||||||||
|
1.56
-1.89%
|
458
-99.74%
|
13.15
8.23%
|
1,450 |
54.50
-14.58%
|
3
-99.92%
|
0.05
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
90.30
0.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.57
15.25%
|
3,319
-99.72%
|
33.20
10.30%
|
1,400
|
24.85
-22.95%
|
662
-99.66%
|
1.91
-8.80%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
197.85
0.00%
|
1,210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.09
59.81%
|
974
-99.37%
|
19.30
9.66%
|
1,430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.12
-0.35%
|
48
-99.44%
|
0.55
-31.25%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
103.30
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.10
-6.20%
|
469
-99.82%
|
15.90
8.16%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.89
0.10%
|
186
-99.76%
|
1.30
-13.33%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.65
0.00%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
58.20
0.00%
|
1,330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.39
12.80%
|
982
-99.84%
|
40.00
13.96%
|
1,390 |
21.20
-22.91%
|
994
-99.53%
|
1.18
59.39%
|
|||||||||||||
|
0.49
28.71%
|
68
-99.89%
|
8.65
8.13%
|
1,470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.84
0.69%
|
281
-99.71%
|
10.50
8.25%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.66
0.28%
|
164
-99.78%
|
2.45
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place