loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

CIPLA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.82
48.01%
1,024
-99.36%
28.20
12.13%
1,410
28.55
-24.27%
138
-99.57%
0.66
-8.33%
1.80
0.21%
20
-99.69%
3.45
-2.82%
1,510
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
1.10
0.00%
1,530
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
2
-99.82%
1.00
0.00%
1,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
216.40
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
192.25
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.99
-16.51%
321
-99.95%
46.20
14.07%
1,380
17.40
-25.80%
495
-99.85%
1.38
2.22%
0.08
0.00%
0
-100.00%
143.75
0.00%
1,190
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.40
0.00%
1,570
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
2.56%
42
-88.80%
0.70
-26.32%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.87
-6.45%
37
-99.99%
59.50
13.77%
1,360
11.50
-29.01%
210
-99.95%
0.99
1.92%
0.74
19.28%
85
-99.78%
6.80
7.09%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.88
3.30%
632
-99.82%
4.30
1.18%
1,500
95.20
-12.01%
1
-99.98%
1.10
-0.34%
0.15
69.57%
25
-99.05%
0.40
-38.46%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
0.45
12.50%
1,590
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
1
-99.73%
93.00
-5.92%
1,310
3.50
-32.04%
133
-99.62%
0.44
22.92%
0.07
0.00%
0
-100.00%
100.00
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.36
-7.44%
949
-99.79%
23.45
9.58%
1,420
33.80
-24.04%
143
-99.53%
1.61
-9.66%
3.40
0.00%
88
-99.57%
0.85
-15.00%
1,560
169.35
12.86%
2
-99.47%
0.01
0.00%
0.02
0.00%
0
-100.00%
114.05
0.00%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
72.12%
131
-99.69%
5.40
4.85%
1,490
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.10
0.00%
0
-100.00%
99.65
-0.25%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
148.95
0.00%
1,270
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
-2.86%
10
-99.99%
68.70
16.94%
1,350
9.15
-30.42%
279
-99.91%
1.15
-6.12%
0.47
-15.54%
82
-99.97%
51.90
13.57%
1,370
14.15
-26.68%
296
-99.93%
0.72
-4.46%
1.56
-1.89%
458
-99.74%
13.15
8.23%
1,450
54.50
-14.58%
3
-99.92%
0.05
0.00%
0.01
0.00%
0
-100.00%
90.30
0.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.57
15.25%
3,319
-99.72%
33.20
10.30%
1,400
Spot Price: 1401.30
24.85
-22.95%
662
-99.66%
1.91
-8.80%
0.02
0.00%
0
-100.00%
197.85
0.00%
1,210
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.09
59.81%
974
-99.37%
19.30
9.66%
1,430
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.12
-0.35%
48
-99.44%
0.55
-31.25%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
103.30
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.10
-6.20%
469
-99.82%
15.90
8.16%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.89
0.10%
186
-99.76%
1.30
-13.33%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.65
0.00%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
58.20
0.00%
1,330
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.39
12.80%
982
-99.84%
40.00
13.96%
1,390
21.20
-22.91%
994
-99.53%
1.18
59.39%
0.49
28.71%
68
-99.89%
8.65
8.13%
1,470
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.84
0.69%
281
-99.71%
10.50
8.25%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.66
0.28%
164
-99.78%
2.45
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91