loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

CIPLA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| ULTRACEMCO| TCS| RELIANCE| WIPRO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
7.76
0.05%
16
-99.99%
1.75
6.06%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.31
0.00%
0
-100.00%
0.15
0.00%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
3
-99.97%
52.15
27.20%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
145.35
0.00%
1,230
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.90
-1.75%
43
-99.99%
15.30
-2.24%
1,330
18.75
-15.73%
2
-100.00%
1.15
0.00%
4.09
0.00%
4
-100.00%
7.80
-7.69%
1,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
0.00%
0
-100.00%
0.30
0.00%
1,470
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
0
-100.00%
0.35
0.00%
1,490
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
192.20
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.06
0.00%
0
-100.00%
0.55
-15.38%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
135.90
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
3
-99.93%
61.05
26.27%
1,270
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.79
0.00%
0
-100.00%
0.60
0.00%
1,430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
191.20
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
130.00
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.43
0.00%
0
-100.00%
0.05
0.00%
1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
0.15
0.00%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
0
-100.00%
0.15
0.00%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
27.25
0.00%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.32
-2.50%
38
-99.99%
20.85
2.96%
1,320
Spot Price: 1324.10
13.75
-19.59%
47
-99.98%
1.53
-2.97%
0.01
0.00%
0
-100.00%
102.45
0.00%
1,210
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.32
0.00%
1
-100.00%
1.00
-16.67%
1,410
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.97
0.00%
0
-100.00%
0.25
-16.67%
1,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
0.35
0.00%
1,510
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.26
0.00%
0
-100.00%
3.00
-1.64%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
66.30
0.00%
1,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
0.00%
0
-100.00%
25.20
-3.08%
1,310
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.82
0.00%
2
-100.00%
4.55
4.60%
1,370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
209.95
0.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
170.80
0.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.39
0.00%
0
-100.00%
0.15
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
0
-100.00%
0.15
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
0.40
0.00%
1,530
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
122.40
0.00%
1,190
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.05
0.42%
5
-100.00%
6.00
-1.64%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.62
-0.52%
16
-99.75%
0.65
-7.14%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
0.15
0.00%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.50
0.00%
0
-100.00%
31.95
-1.69%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
0.00%
0
-100.00%
0.15
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
151.35
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
6
-98.59%
70.10
-3.84%
1,260
1.20
-42.86%
3
-99.96%
0.95
-0.45%
3.32
0.26%
13
-100.00%
11.70
1.30%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.00%
0
-100.00%
39.55
0.00%
1,290
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.87
0.00%
0
-100.00%
2.05
0.00%
1,390
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91