Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
92.00
0.00%
|
1,270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
215.80
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.20
-0.31%
|
4
-99.85%
|
71.50
-2.05%
|
1,370 |
0.35
-36.36%
|
86
-99.98%
|
1.65
-5.39%
|
|||||||||||||
|
3.01
-20.18%
|
5,610
-99.87%
|
4.80
-49.47%
|
1,450 |
18.00
-19.28%
|
1,394
-99.80%
|
0.79
-27.49%
|
|||||||||||||
|
1.89
-2.33%
|
25
-99.76%
|
61.10
6.26%
|
1,380 |
0.45
-47.06%
|
778
-99.86%
|
5.39
-3.10%
|
|||||||||||||
|
3.83
-0.10%
|
353
-99.90%
|
0.10
-81.82%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
21.62%
|
114
-94.93%
|
0.15
-40.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
117.50
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.99
-36.99%
|
1,061
-99.79%
|
1.15
-68.49%
|
1,480 |
40.00
-15.61%
|
34
-99.93%
|
0.21
-24.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
156.55
0.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
97.40
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
118.65
0.00%
|
1,330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.91
-39.55%
|
1,642
-99.83%
|
2.05
-58.59%
|
1,470 |
33.65
-10.03%
|
236
-99.51%
|
0.28
-12.79%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
143.75
0.00%
|
1,190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.81
-0.46%
|
1
-99.98%
|
146.00
5.95%
|
1,300 |
0.05
-66.67%
|
89
-99.72%
|
3.03
-1.59%
|
|||||||||||||
|
2.25
-18.45%
|
3,614
-99.90%
|
8.20
-37.88%
|
1,440
|
10.50
-33.75%
|
3,096
-99.81%
|
1.28
-6.04%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
77.80
0.00%
|
1,310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.79
-5.16%
|
531
-99.83%
|
28.45
-8.67%
|
1,410 |
1.25
-72.22%
|
1,055
-99.87%
|
3.84
2.19%
|
|||||||||||||
|
1.91
-10.37%
|
1,743
-99.86%
|
13.25
-25.35%
|
1,430 |
6.05
-43.98%
|
2,557
-99.84%
|
2.69
1.70%
|
|||||||||||||
|
1.81
-9.57%
|
108
-99.93%
|
0.60
-62.50%
|
1,510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
4
-99.47%
|
0.30
-53.85%
|
1,590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
0.00%
|
0
-100.00%
|
103.30
0.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
126.05
0.00%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.05
-1.40%
|
5
-99.96%
|
90.15
-10.03%
|
1,350 |
0.40
-27.27%
|
130
-99.86%
|
3.32
-5.94%
|
|||||||||||||
|
1.23
-3.25%
|
24
-99.85%
|
51.65
4.55%
|
1,390 |
0.60
-64.71%
|
684
-99.87%
|
2.73
-26.09%
|
|||||||||||||
|
1.11
-13.99%
|
173
-99.75%
|
0.10
-80.00%
|
1,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.63
-4.54%
|
159
-99.97%
|
39.75
-0.50%
|
1,400 |
0.90
-67.27%
|
1,448
-99.91%
|
8.34
-13.33%
|
|||||||||||||
|
4.58
-9.02%
|
3,351
-99.84%
|
3.00
-56.20%
|
1,460 |
24.60
-16.89%
|
750
-99.74%
|
0.74
-31.83%
|
|||||||||||||
|
3.99
-14.18%
|
1,214
-99.91%
|
0.65
-67.50%
|
1,500 |
59.55
-8.38%
|
77
-99.18%
|
0.74
-11.66%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
193.30
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
4
-99.47%
|
0.20
-60.00%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.87
-17.44%
|
417
-99.88%
|
0.95
-64.15%
|
1,490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.55
0.00%
|
1,570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.43
-0.22%
|
52
-98.84%
|
81.60
0.74%
|
1,360 |
0.25
-37.50%
|
199
-99.80%
|
2.37
-10.10%
|
|||||||||||||
|
3.33
0.00%
|
331
-99.67%
|
0.05
-87.50%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.40
0.00%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
142.75
0.00%
|
1,210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
128.55
1.50%
|
1,290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
-13.54%
|
42
-99.95%
|
0.30
-62.50%
|
1,530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.14
-1.21%
|
227
-99.75%
|
0.20
-50.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.88
-4.74%
|
995
-99.82%
|
19.55
-17.16%
|
1,420 |
2.75
-60.43%
|
2,135
-99.83%
|
3.60
-2.93%
|
|||||||||||||
|
2.35
-2.94%
|
126
-99.89%
|
0.20
-80.95%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place