Invest
Download Our App
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
168.00
0.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
132.00
0.00%
|
1,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
123.00
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
11.11%
|
4
-99.97%
|
76.40
-20.50%
|
1,100 |
5.25
28.05%
|
183
-99.84%
|
1.64
-8.36%
|
|||||||||||||
|
0.01
0.00%
|
1
0.00%
|
59.30
0.00%
|
1,120 |
9.30
40.91%
|
23
-99.92%
|
0.66
5.15%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
71.50
-0.76%
|
1,130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
3
0.00%
|
45.55
0.00%
|
1,140 |
14.30
24.89%
|
95
-99.14%
|
0.53
18.84%
|
|||||||||||||
|
0.33
56.25%
|
28
-98.56%
|
38.05
-23.98%
|
1,150 |
18.00
32.35%
|
129
-99.80%
|
1.37
3.45%
|
|||||||||||||
|
0.55
64.71%
|
119
-98.59%
|
34.00
-22.64%
|
1,160 |
21.70
28.78%
|
151
-99.72%
|
0.60
6.98%
|
|||||||||||||
|
0.67
18.39%
|
197
-99.64%
|
28.65
-23.40%
|
1,170
|
27.10
30.92%
|
230
-99.73%
|
1.28
7.07%
|
|||||||||||||
|
2.32
27.05%
|
494
-99.84%
|
24.40
-24.92%
|
1,180 |
32.25
27.22%
|
238
-99.85%
|
1.51
-2.52%
|
|||||||||||||
|
0.96
0.00%
|
291
-99.83%
|
20.60
-25.36%
|
1,190 |
39.45
28.92%
|
14
-99.95%
|
0.30
-11.54%
|
|||||||||||||
|
6.27
2.77%
|
1,054
-99.76%
|
17.20
-26.81%
|
1,200 |
44.70
23.65%
|
736
-98.70%
|
2.48
-4.27%
|
|||||||||||||
|
0.54
-2.35%
|
87
-99.67%
|
14.05
-30.79%
|
1,210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
-11.65%
|
183
-99.79%
|
12.00
-28.36%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
-27.97%
|
221
-99.88%
|
9.60
-30.43%
|
1,230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
-30.40%
|
128
-99.90%
|
7.80
-32.17%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.71
2.70%
|
415
-99.75%
|
7.00
-25.93%
|
1,250 |
85.25
23.46%
|
4
-99.38%
|
0.13
5.26%
|
|||||||||||||
|
0.44
11.48%
|
61
-99.76%
|
5.45
-30.13%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
42.86%
|
53
-99.85%
|
4.45
-32.06%
|
1,270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
2.44%
|
7
-99.98%
|
3.25
-37.50%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
5.56%
|
31
-99.88%
|
3.30
-23.26%
|
1,290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.09
2.37%
|
470
-99.77%
|
2.85
-18.57%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
-3.70%
|
2
-99.92%
|
2.00
-25.93%
|
1,310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
0.00%
|
38
-99.95%
|
1.65
-29.79%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
100.00%
|
4
-99.38%
|
1.25
-68.75%
|
1,330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.90
0.73%
|
95
-99.57%
|
0.85
-29.17%
|
1,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
40.00%
|
22
-99.77%
|
0.80
-38.46%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
