loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

CIPLA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.81
-24.89%
1,473
-99.82%
1.45
-29.27%
1,360
39.65
67.65%
40
-99.95%
0.57
-6.79%
6.39
-0.06%
11
-99.99%
0.05
0.00%
1,500
182.00
12.28%
17
-99.90%
1.05
0.00%
0.98
-2.62%
13
-99.97%
0.05
0.00%
1,450
131.50
18.10%
7
-99.95%
0.21
-9.52%
0.78
0.00%
2
-100.00%
0.05
0.00%
1,470
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
0.10
0.00%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.70
-8.02%
1,641
-99.83%
2.60
-32.47%
1,350
33.90
113.88%
42
-99.90%
1.16
-5.21%
0.72
-16.09%
140
-99.82%
0.15
-57.14%
1,390
77.00
50.10%
2
-99.95%
0.15
0.00%
1.36
-1.63%
156
-99.15%
0.10
0.00%
1,410
86.20
55.04%
6
-99.85%
0.06
6.25%
0.03
0.00%
3
-99.92%
123.00
-7.17%
1,200
0.05
-75.00%
60
-99.30%
0.51
-21.51%
0.01
0.00%
0
-100.00%
78.00
0.00%
1,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
65.20
0.00%
1,270
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.16
-2.83%
12
-99.97%
0.05
0.00%
1,440
110.00
2.95%
2
-99.98%
0.21
0.00%
0.04
0.00%
0
-100.00%
0.10
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
1
-99.97%
0.30
50.00%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
-52.67%
1,596
-99.54%
7.40
-44.78%
1,330
18.95
244.55%
722
-99.76%
0.84
-29.25%
1.17
-23.10%
1,458
-99.47%
11.30
-47.32%
1,320
Spot Price: 1318.10
13.00
282.35%
1,907
-99.71%
1.23
-4.11%
0.33
0.00%
15
-99.56%
0.05
0.00%
1,490
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.71
-19.89%
413
-99.86%
0.55
-8.33%
1,380
57.85
38.90%
32
-99.85%
0.69
-8.50%
1.36
-25.92%
669
-99.68%
0.85
-15.00%
1,370
48.05
49.46%
13
-99.95%
0.33
-9.28%
0.75
-2.44%
89
-99.88%
0.10
100.00%
1,430
105.50
11.05%
1
-99.73%
0.05
0.00%
0.21
0.00%
0
-100.00%
46.65
-3.42%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.82
4.31%
132
-99.77%
26.90
-31.73%
1,300
5.30
231.25%
1,391
-99.43%
3.95
-0.66%
2.19
-13.22%
1,894
-99.83%
4.60
-40.26%
1,340
26.00
168.04%
465
-99.82%
1.05
-35.42%
1.05
0.00%
1
-99.95%
0.05
0.00%
1,510
182.00
5.51%
1
-99.87%
0.01
0.00%
0.04
0.00%
0
-100.00%
0.10
0.00%
1,530
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
0.00%
0
-100.00%
0.05
0.00%
1,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
227.50
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
-1.67%
2
-99.94%
0.05
-90.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-9.52%
13
-98.84%
68.90
-7.45%
1,260
0.75
25.00%
46
-99.74%
0.36
3.26%
0.11
-23.08%
21
-99.85%
34.30
-42.01%
1,290
3.40
195.65%
334
-99.49%
1.00
5.12%
0.24
0.00%
198
-99.48%
17.25
-42.98%
1,310
8.55
288.64%
1,590
-98.93%
0.90
-10.41%
7.34
-5.69%
759
-99.80%
0.05
-75.00%
1,400
84.00
36.92%
32
-99.95%
1.16
-4.94%
3.32
-2.21%
121
-99.83%
0.05
-50.00%
1,420
97.30
16.74%
17
-99.59%
0.19
-21.54%
0.48
-7.86%
18
-99.96%
0.10
-33.33%
1,460
137.00
13.08%
10
-99.95%
0.79
0.00%
0.32
0.00%
2
-99.99%
0.05
0.00%
1,600
280.00
5.66%
24
-98.72%
0.14
0.00%
0.16
0.00%
0
-100.00%
0.35
0.00%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
240.00
6.67%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
-1.09%
4
-99.95%
0.05
0.00%
1,480
162.20
11.86%
3
-99.93%
0.15
-2.44%
0.10
0.00%
1
-99.96%
0.05
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91