loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

CIPLA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HDFCBANK| POLICYBZR| INFY| RELIANCE| ITC
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
5.78
6.17%
1,307
-99.73%
9.50
-29.37%
1,400
72.10
14.90%
74
-99.59%
1.93
-6.20%
0.00
0.00%
0
-100.00%
170.80
0.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
666.67%
385
-91.76%
38.75
-35.47%
1,320
22.35
15.80%
2,495
-98.19%
1.78
134.08%
0.93
50.34%
320
-99.83%
17.30
-26.69%
1,370
54.05
29.93%
62
-99.86%
0.55
6.56%
1.62
47.67%
547
-99.84%
21.00
-25.40%
1,360
41.90
16.07%
137
-99.94%
0.93
4.29%
3.75
20.49%
620
-99.65%
6.10
-31.84%
1,420
91.90
18.81%
41
-98.62%
0.78
-9.41%
1.31
-13.45%
169
-99.77%
3.25
-42.48%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
113.35
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
94.90
0.00%
1,270
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
104.10
0.00%
1,290
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.07
10.21%
692
-99.84%
25.15
-24.02%
1,350
38.25
22.20%
397
-99.92%
2.54
-10.76%
0.34
2.56%
14
-99.94%
1.15
-61.02%
1,470
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-33.33%
50
-99.41%
0.60
-25.00%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
190.35
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
2,500.00%
60
-85.88%
44.45
-48.37%
1,310
19.40
21.63%
340
-99.46%
0.53
47.06%
0.61
213.04%
481
-99.25%
35.25
-19.70%
1,330
26.50
17.00%
595
-99.61%
0.65
33.91%
1.39
-3.55%
156
-99.91%
6.65
-39.55%
1,410
76.95
11.60%
20
-99.78%
0.44
-5.45%
0.14
-13.51%
9
-99.29%
0.60
-7.69%
1,530
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
34
-92.00%
0.35
-74.07%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
145.35
0.00%
1,230
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.40
30.43%
393
-99.71%
13.80
-31.00%
1,380
58.55
21.22%
27
-99.87%
0.98
-4.96%
0.27
-35.71%
121
-98.22%
0.25
-44.44%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
126.45
0.00%
1,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.47
-0.86%
41
-99.98%
1.20
-47.83%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
27.25
0.00%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
229.60
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
72.90
0.00%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.05
103.28%
801
-99.43%
31.05
-19.14%
1,340
Spot Price: 1335.50
30.90
14.44%
809
-99.76%
3.96
0.65%
1.62
4.38%
314
-99.82%
11.05
-32.42%
1,390
68.10
20.96%
22
-99.94%
0.81
-6.40%
5.35
37.30%
606
-99.16%
2.80
-39.13%
1,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
0.00%
45
-99.71%
0.70
-71.43%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.82
-7.21%
106
-99.68%
4.45
-37.76%
1,430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
-4.55%
10
-99.71%
0.70
-64.10%
1,510
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.96
-3.83%
37
-99.93%
2.20
-40.54%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.70
-3.15%
300
-99.93%
0.90
-37.93%
1,500
159.90
11.04%
3
-99.95%
0.72
0.00%
0.37
-41.22%
86
-99.16%
0.50
-33.33%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
209.95
0.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
135.90
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
132.20
0.00%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
-7.14%
12
-99.74%
1.40
-30.00%
1,490
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91