loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

CIPLA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.44
0.00%
0
-100.00%
196.45
0.31%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.48
-5.37%
5,718
-99.92%
12.80
-28.49%
1,450
32.45
0.62%
768
-99.74%
1.64
21.33%
0.32
-1.15%
501
-99.92%
4.85
-36.18%
1,490
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.94
2.87%
166
-99.96%
3.05
-38.38%
1,510
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
116.10
0.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
-0.53%
3
-99.98%
169.20
-4.78%
1,260
0.95
-34.48%
168
-99.96%
1.82
-5.64%
1.89
-2.51%
21
-99.97%
146.45
0.10%
1,290
1.30
-31.58%
308
-99.98%
2.72
-7.05%
1.98
-2.41%
57
-99.99%
82.30
-7.16%
1,350
2.85
-24.00%
686
-99.96%
4.64
-2.22%
0.24
-7.14%
224
-99.26%
1.60
-30.43%
1,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.59
-3.41%
32
-99.99%
115.00
-2.25%
1,320
1.95
-22.00%
645
-99.97%
4.22
-3.10%
1.41
-7.18%
385
-99.97%
2.35
-41.98%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.97
-0.25%
34
-100.00%
46.40
-14.07%
1,390
6.75
-19.16%
780
-99.97%
4.05
-2.35%
2.36
-7.65%
417
-99.99%
32.20
-17.22%
1,410
12.20
-9.96%
1,238
-99.94%
3.39
-8.88%
4.70
6.64%
4,040
-99.95%
21.20
-21.04%
1,430
Spot Price: 1432.10
21.50
0.23%
4,884
-99.80%
4.28
12.85%
0.01
0.00%
3
0.00%
1.00
0.00%
1,590
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
154.00
0.00%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.86
-28.74%
914
-99.93%
0.80
-42.86%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
176.00
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.97
-8.28%
2,065
-99.98%
26.35
-18.29%
1,420
16.60
-2.92%
2,979
-99.93%
6.36
-6.04%
2.71
0.56%
1,227
-99.95%
6.15
-33.87%
1,480
56.00
4.28%
26
-99.97%
0.56
-3.25%
0.00
0.00%
1
0.00%
2.00
0.00%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
264.90
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-2.38%
1
-99.93%
238.00
1.28%
1,200
0.40
-60.00%
6,033
-99.76%
6.29
-61.02%
8.91
4.81%
6,608
-99.91%
16.50
-25.51%
1,440
26.65
0.38%
2,556
-99.80%
3.71
52.15%
3.96
-11.72%
2,728
-99.94%
9.70
-32.64%
1,460
40.00
2.83%
331
-99.73%
0.93
37.22%
5.67
-16.43%
3,703
-99.96%
3.80
-38.21%
1,500
72.25
2.77%
45
-99.87%
0.81
-0.46%
1.16
0.00%
0
-100.00%
186.00
0.00%
1,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
147.50
0.00%
1,270
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
100.00%
0
-100.00%
127.70
-23.05%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.87
0.00%
2
-99.99%
156.30
-1.20%
1,280
1.15
-32.35%
325
-99.97%
3.71
-2.47%
1.51
-7.36%
110
-99.99%
55.30
-11.87%
1,380
5.40
-19.40%
876
-99.96%
3.06
1.74%
1.22
8.70%
1,047
-99.94%
7.80
-31.88%
1,470
45.75
-0.44%
41
-99.89%
0.34
1.12%
1.26
-5.88%
182
-99.89%
2.15
-34.85%
1,530
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
9.09%
5
-99.91%
1.75
-5.41%
1,570
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.69
-2.85%
30
-99.99%
130.50
-5.61%
1,300
1.65
-21.43%
1,800
-99.97%
13.23
-10.23%
1.35
-3.49%
38
-99.99%
67.70
-4.18%
1,370
4.00
-25.23%
674
-99.95%
2.82
5.92%
1.94
-5.49%
79
-99.99%
91.00
-6.95%
1,340
2.50
-20.63%
374
-99.97%
2.60
-8.71%
5.79
-0.84%
54
-100.00%
73.10
-7.59%
1,360
3.30
-25.00%
610
-99.96%
2.37
-10.35%
1.05
-15.15%
488
-99.95%
1.70
-40.35%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.23
-5.76%
412
-99.96%
1.25
-41.86%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.92
-5.33%
1,234
-99.99%
38.80
-15.19%
1,400
9.10
-14.15%
4,193
-99.95%
10.94
-5.14%
0.12
0.00%
0
-100.00%
207.65
0.00%
1,230
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
-0.51%
1
-100.00%
128.00
0.00%
1,310
1.65
-26.67%
304
-99.96%
2.70
1.13%
1.25
-0.60%
6
-100.00%
103.50
-4.08%
1,330
2.20
-22.81%
816
-99.95%
4.64
-6.99%
0.05
0.00%
0
-100.00%
101.60
-0.10%
1,210
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91