loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

CIPLA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
4.67
1.57%
1,017
-99.80%
10.90
-30.79%
1,460
57.95
28.63%
60
-99.97%
2.21
-2.99%
0.94
96.46%
1,123
-98.71%
29.20
-25.89%
1,410
26.85
46.72%
1,221
-99.50%
1.05
47.90%
4.01
-5.88%
716
-99.79%
8.70
-31.23%
1,470
65.60
27.75%
42
-99.81%
1.86
-5.40%
1.65
17.22%
865
-99.15%
34.80
-23.60%
1,400
22.25
50.34%
3,481
-99.29%
6.20
32.28%
2.92
-2.97%
906
-99.83%
16.80
-28.66%
1,440
43.65
34.10%
338
-99.92%
1.58
1.36%
0.26
0.00%
0
-100.00%
0.70
0.00%
1,570
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
5.26%
10
-98.82%
68.40
-25.49%
1,350
7.00
81.82%
504
-99.16%
2.11
0.20%
0.01
50.00%
2
-99.53%
86.50
-30.58%
1,320
2.85
119.23%
595
-99.54%
4.31
1.91%
2.41
-4.87%
261
-99.77%
0.70
-39.13%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
166.00
0.00%
1,290
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
121.95
0.00%
1,330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
22.58%
135
-98.56%
40.55
-22.02%
1,390
18.00
56.52%
594
-99.55%
0.54
-0.78%
0.00
0.00%
0
-100.00%
151.50
0.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
101.30
0.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.01
-1.80%
1,616
-99.74%
3.60
-38.46%
1,500
92.95
23.28%
569
-99.88%
2.72
-39.26%
1.67
26.28%
186
-99.84%
0.95
-36.67%
1,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.05
-6.46%
253
-99.76%
2.75
-38.89%
1,510
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
206.50
0.00%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-25.00%
2
-99.53%
108.00
-10.00%
1,300
1.55
106.67%
803
-99.27%
2.89
1.19%
3.49
2.75%
411
-99.88%
6.70
-33.66%
1,480
73.95
55.03%
8
-99.99%
1.64
-0.51%
2.24
-8.68%
294
-99.72%
2.05
-37.88%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.65
-3.01%
292
-99.73%
0.30
-45.45%
1,600
192.00
39.13%
1
-99.88%
0.01
-25.00%
0.13
-6.06%
21
-99.67%
62.65
-1.11%
1,360
8.60
77.32%
724
-99.61%
1.12
1.15%
4.47
-3.13%
232
-99.91%
1.10
-42.11%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.26
-0.93%
181
-99.74%
0.15
-57.14%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
275.00
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
78.57%
209
-96.49%
47.20
-41.00%
1,380
14.20
58.66%
668
-99.74%
0.88
14.29%
1.53
-1.90%
74
-99.91%
0.70
-12.50%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
0.40
0.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.22
-20.28%
1,111
-99.77%
20.30
-27.89%
1,430
37.50
37.87%
424
-99.91%
1.54
-11.49%
2.81
-12.47%
1,085
-99.82%
13.60
-29.90%
1,450
50.00
30.72%
106
-99.94%
1.93
-3.19%
1.30
1.99%
174
-99.87%
5.10
-33.77%
1,490
86.05
29.40%
25
-99.02%
1.82
-1.83%
2.87
165.75%
1,577
-99.62%
25.25
-24.63%
1,420
Spot Price: 1415.10
31.65
40.35%
1,233
-99.79%
3.04
8.50%
3.20
-0.27%
25
-99.92%
0.10
-33.33%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.56
-1.64%
249
-99.71%
1.45
-40.82%
1,530
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
1
-99.92%
0.50
-47.37%
1,590
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
110.90
0.00%
1,370
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91