Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.44
0.00%
|
0
-100.00%
|
196.45
0.31%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.48
-5.37%
|
5,718
-99.92%
|
12.80
-28.49%
|
1,450 |
32.45
0.62%
|
768
-99.74%
|
1.64
21.33%
|
|||||||||||||
|
0.32
-1.15%
|
501
-99.92%
|
4.85
-36.18%
|
1,490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.94
2.87%
|
166
-99.96%
|
3.05
-38.38%
|
1,510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
116.10
0.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
-0.53%
|
3
-99.98%
|
169.20
-4.78%
|
1,260 |
0.95
-34.48%
|
168
-99.96%
|
1.82
-5.64%
|
|||||||||||||
|
1.89
-2.51%
|
21
-99.97%
|
146.45
0.10%
|
1,290 |
1.30
-31.58%
|
308
-99.98%
|
2.72
-7.05%
|
|||||||||||||
|
1.98
-2.41%
|
57
-99.99%
|
82.30
-7.16%
|
1,350 |
2.85
-24.00%
|
686
-99.96%
|
4.64
-2.22%
|
|||||||||||||
|
0.24
-7.14%
|
224
-99.26%
|
1.60
-30.43%
|
1,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.59
-3.41%
|
32
-99.99%
|
115.00
-2.25%
|
1,320 |
1.95
-22.00%
|
645
-99.97%
|
4.22
-3.10%
|
|||||||||||||
|
1.41
-7.18%
|
385
-99.97%
|
2.35
-41.98%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.97
-0.25%
|
34
-100.00%
|
46.40
-14.07%
|
1,390 |
6.75
-19.16%
|
780
-99.97%
|
4.05
-2.35%
|
|||||||||||||
|
2.36
-7.65%
|
417
-99.99%
|
32.20
-17.22%
|
1,410 |
12.20
-9.96%
|
1,238
-99.94%
|
3.39
-8.88%
|
|||||||||||||
|
4.70
6.64%
|
4,040
-99.95%
|
21.20
-21.04%
|
1,430
|
21.50
0.23%
|
4,884
-99.80%
|
4.28
12.85%
|
|||||||||||||
|
0.01
0.00%
|
3
0.00%
|
1.00
0.00%
|
1,590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
154.00
0.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.86
-28.74%
|
914
-99.93%
|
0.80
-42.86%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
176.00
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.97
-8.28%
|
2,065
-99.98%
|
26.35
-18.29%
|
1,420 |
16.60
-2.92%
|
2,979
-99.93%
|
6.36
-6.04%
|
|||||||||||||
|
2.71
0.56%
|
1,227
-99.95%
|
6.15
-33.87%
|
1,480 |
56.00
4.28%
|
26
-99.97%
|
0.56
-3.25%
|
|||||||||||||
|
0.00
0.00%
|
1
0.00%
|
2.00
0.00%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
264.90
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
-2.38%
|
1
-99.93%
|
238.00
1.28%
|
1,200 |
0.40
-60.00%
|
6,033
-99.76%
|
6.29
-61.02%
|
|||||||||||||
|
8.91
4.81%
|
6,608
-99.91%
|
16.50
-25.51%
|
1,440 |
26.65
0.38%
|
2,556
-99.80%
|
3.71
52.15%
|
|||||||||||||
|
3.96
-11.72%
|
2,728
-99.94%
|
9.70
-32.64%
|
1,460 |
40.00
2.83%
|
331
-99.73%
|
0.93
37.22%
|
|||||||||||||
|
5.67
-16.43%
|
3,703
-99.96%
|
3.80
-38.21%
|
1,500 |
72.25
2.77%
|
45
-99.87%
|
0.81
-0.46%
|
|||||||||||||
|
1.16
0.00%
|
0
-100.00%
|
186.00
0.00%
|
1,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
147.50
0.00%
|
1,270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
100.00%
|
0
-100.00%
|
127.70
-23.05%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.87
0.00%
|
2
-99.99%
|
156.30
-1.20%
|
1,280 |
1.15
-32.35%
|
325
-99.97%
|
3.71
-2.47%
|
|||||||||||||
|
1.51
-7.36%
|
110
-99.99%
|
55.30
-11.87%
|
1,380 |
5.40
-19.40%
|
876
-99.96%
|
3.06
1.74%
|
|||||||||||||
|
1.22
8.70%
|
1,047
-99.94%
|
7.80
-31.88%
|
1,470 |
45.75
-0.44%
|
41
-99.89%
|
0.34
1.12%
|
|||||||||||||
|
1.26
-5.88%
|
182
-99.89%
|
2.15
-34.85%
|
1,530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
9.09%
|
5
-99.91%
|
1.75
-5.41%
|
1,570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.69
-2.85%
|
30
-99.99%
|
130.50
-5.61%
|
1,300 |
1.65
-21.43%
|
1,800
-99.97%
|
13.23
-10.23%
|
|||||||||||||
|
1.35
-3.49%
|
38
-99.99%
|
67.70
-4.18%
|
1,370 |
4.00
-25.23%
|
674
-99.95%
|
2.82
5.92%
|
|||||||||||||
|
1.94
-5.49%
|
79
-99.99%
|
91.00
-6.95%
|
1,340 |
2.50
-20.63%
|
374
-99.97%
|
2.60
-8.71%
|
|||||||||||||
|
5.79
-0.84%
|
54
-100.00%
|
73.10
-7.59%
|
1,360 |
3.30
-25.00%
|
610
-99.96%
|
2.37
-10.35%
|
|||||||||||||
|
1.05
-15.15%
|
488
-99.95%
|
1.70
-40.35%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.23
-5.76%
|
412
-99.96%
|
1.25
-41.86%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.92
-5.33%
|
1,234
-99.99%
|
38.80
-15.19%
|
1,400 |
9.10
-14.15%
|
4,193
-99.95%
|
10.94
-5.14%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
207.65
0.00%
|
1,230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.74
-0.51%
|
1
-100.00%
|
128.00
0.00%
|
1,310 |
1.65
-26.67%
|
304
-99.96%
|
2.70
1.13%
|
|||||||||||||
|
1.25
-0.60%
|
6
-100.00%
|
103.50
-4.08%
|
1,330 |
2.20
-22.81%
|
816
-99.95%
|
4.64
-6.99%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
101.60
-0.10%
|
1,210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place