loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

CIPLA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.63
-13.20%
316
-99.82%
1.70
-33.33%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.41
-7.18%
108
-99.84%
0.80
-30.43%
1,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
123.00
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
-10.62%
19
-99.78%
0.65
-18.75%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
8.33%
32
-97.16%
73.90
-16.02%
1,250
8.25
20.44%
238
-99.79%
1.18
7.51%
0.83
42.86%
828
-98.54%
30.40
-21.35%
1,310
Spot Price: 1314.70
24.45
22.25%
975
-99.36%
0.65
-4.40%
17.68
0.06%
1,946
-99.82%
12.00
-29.62%
1,350
46.20
20.94%
77
-99.91%
1.82
5.65%
1.24
0.00%
150
-99.92%
2.25
-33.82%
1,410
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.73
-0.43%
186
-99.82%
1.25
-32.43%
1,430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
0.25
0.00%
1,530
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
2,000.00%
29
-96.13%
82.60
-19.02%
1,240
6.70
18.58%
346
-99.08%
0.82
21.79%
0.38
100.00%
79
-99.19%
49.90
-15.92%
1,280
14.50
20.33%
321
-99.70%
0.82
-11.69%
3.87
-3.01%
706
-99.85%
9.60
-28.62%
1,360
56.05
23.73%
41
-99.87%
1.11
-5.14%
8.40
1.86%
1,796
-99.75%
3.05
-33.70%
1,400
90.15
21.41%
45
-99.82%
0.84
-5.86%
2.03
-0.18%
32
-99.72%
0.30
-25.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.14
0.49%
189
-99.77%
0.30
0.00%
1,500
180.00
5.26%
4
-99.79%
1.27
-1.17%
4.15
-10.01%
2,256
-99.80%
19.65
-27.49%
1,330
34.35
21.59%
527
-99.92%
2.12
-16.67%
4.14
0.00%
18
-99.77%
0.30
-33.33%
1,470
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-12.20%
19
-99.76%
0.20
-33.33%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
-19.17%
43
-99.18%
0.20
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
200.00%
33
-95.60%
58.10
-16.34%
1,270
12.20
22.00%
124
-99.71%
1.78
3.04%
0.10
-7.14%
8
-99.95%
42.90
-17.42%
1,290
17.35
20.49%
287
-99.61%
0.55
-0.68%
4.17
-8.48%
940
-99.73%
7.00
-31.71%
1,370
60.90
23.15%
24
-99.70%
0.37
-4.85%
0.28
0.00%
0
-100.00%
0.20
0.00%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.34
22.76%
790
-99.47%
36.50
-20.82%
1,300
20.85
23.74%
5,323
-99.04%
2.94
-2.73%
2.03
0.00%
64
-99.67%
0.25
-16.67%
1,490
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
0.50
-9.09%
1,510
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
166.25
0.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.74
1.20%
7,780
-99.80%
15.20
-31.22%
1,340
39.90
22.39%
116
-99.93%
1.97
-3.31%
0.08
0.00%
0
-100.00%
0.05
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.25
1.43%
614
-99.82%
5.50
-30.82%
1,380
70.70
24.47%
31
-99.17%
0.27
-18.18%
0.21
1.79%
3
-99.91%
0.35
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.58
41.28%
250
-99.81%
3.90
-34.45%
1,390
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
1,300.00%
15
-96.00%
65.20
-38.05%
1,260
10.05
20.36%
515
-99.28%
3.96
3.12%
1.86
50.76%
1,624
-99.57%
24.90
-23.74%
1,320
28.80
22.29%
755
-99.85%
1.29
-9.50%
1.37
2.53%
87
-99.76%
1.00
-31.03%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91