loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

CIPLA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.57
0.00%
13
-99.90%
1.50
-18.92%
1,490
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
2
-99.95%
0.35
-56.25%
1,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
0.15
0.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
234.65
0.00%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.67
0.00%
13
-99.93%
0.35
-22.22%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.31
-3.21%
131
-99.86%
5.05
-25.74%
1,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-4.00%
2
-99.99%
0.30
0.00%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
270.00
0.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.00
-0.36%
62
-99.83%
0.70
-6.67%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
0.00%
10
-99.84%
0.35
16.67%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
0.00%
0
-100.00%
1.00
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
252.10
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.79
-2.52%
523
-99.82%
11.90
-21.19%
1,420
45.00
18.73%
8
-99.98%
1.42
-1.47%
0.02
0.00%
0
-100.00%
0.40
0.00%
1,590
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
145.95
0.00%
1,330
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.37
0.00%
490
-99.80%
15.40
-20.82%
1,410
39.30
20.74%
86
-99.44%
1.53
1.70%
0.00
0.00%
0
0.00%
288.20
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
217.65
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
0
-100.00%
102.15
0.00%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.94
-0.28%
156
-99.90%
2.15
-18.87%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-14.29%
6
-99.65%
0.40
-52.94%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
37.07%
217
-99.47%
2.80
-24.32%
1,470
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.81
1.23%
315
-99.77%
9.00
-25.62%
1,430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
170.00
0.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.41
6.80%
1,188
-99.86%
18.80
-20.84%
1,400
31.75
17.38%
670
-99.77%
3.31
18.06%
0.01
-50.00%
6
-99.29%
0.40
-27.27%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
195.55
0.00%
1,270
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
6.25%
6
-99.98%
50.35
-10.33%
1,350
10.50
14.13%
492
-99.61%
1.93
7.86%
0.00
0.00%
0
0.00%
185.30
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
23.70%
312
-99.90%
28.05
-20.20%
1,380
Spot Price: 1384.0
21.70
14.51%
682
-99.77%
1.43
1.20%
2.94
4.69%
225
-99.81%
6.80
-25.27%
1,440
60.20
17.12%
2
-99.97%
0.45
-0.94%
3.33
20.65%
272
-99.86%
3.65
-29.13%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.13
-2.00%
244
-99.84%
1.30
-13.33%
1,500
109.00
-3.54%
2
-99.53%
0.90
0.00%
0.11
0.00%
2
-99.97%
0.90
-14.29%
1,510
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.02
-3.64%
31
-98.78%
0.45
-18.18%
1,530
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
178.40
0.00%
1,290
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
161.80
0.00%
1,310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
28.57%
39
-99.76%
37.00
-12.74%
1,370
17.30
13.07%
80
-99.91%
0.50
-11.94%
1.00
105.22%
529
-99.75%
23.50
-19.24%
1,390
25.65
13.75%
199
-99.84%
0.87
2.51%
0.09
61.54%
22
-97.41%
42.00
-13.40%
1,360
13.10
8.71%
106
-99.87%
3.72
1.51%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91