Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.70
-0.25%
|
13
-99.92%
|
44.10
11.65%
|
1,380 |
9.25
-26.29%
|
260
-99.73%
|
1.31
5.10%
|
|||||||||||||
|
5.42
-5.70%
|
653
-99.93%
|
2.65
-3.64%
|
1,500 |
85.00
-4.49%
|
7
-99.18%
|
0.60
-4.70%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
16.80
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.55
-0.99%
|
152
-99.89%
|
5.10
-2.86%
|
1,470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.11
-2.61%
|
19
-99.25%
|
80.40
4.01%
|
1,340 |
3.75
-18.48%
|
146
-99.77%
|
1.25
-8.70%
|
|||||||||||||
|
5.98
2.18%
|
728
-99.77%
|
4.45
11.25%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
-8.62%
|
0
-100.00%
|
78.50
12.14%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.26
-3.61%
|
1,051
-99.84%
|
32.00
11.69%
|
1,400 |
14.35
-23.87%
|
1,083
-99.70%
|
2.68
3.44%
|
|||||||||||||
|
0.49
2.65%
|
28
-99.96%
|
1.00
-33.33%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
23.45
0.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
68.95
0.00%
|
1,310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.37
-4.72%
|
51
-88.00%
|
70.10
-1.20%
|
1,350 |
4.55
-25.41%
|
308
-99.88%
|
1.33
-6.02%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
226.25
0.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.97
0.22%
|
917
-99.88%
|
26.00
11.35%
|
1,410 |
18.40
-22.53%
|
598
-99.51%
|
0.97
23.78%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
82.65
-1.37%
|
1,270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
-1.23%
|
2
-99.98%
|
96.95
13.26%
|
1,330 |
3.10
-15.07%
|
80
-99.86%
|
1.03
0.00%
|
|||||||||||||
|
0.82
-23.81%
|
305
-99.79%
|
37.40
6.10%
|
1,390 |
11.35
-26.54%
|
377
-99.46%
|
0.94
5.26%
|
|||||||||||||
|
0.58
-4.90%
|
22
-99.96%
|
1.60
-11.11%
|
1,520 |
107.00
-9.36%
|
3
-99.91%
|
0.56
0.00%
|
|||||||||||||
|
1.26
12.93%
|
549
-99.77%
|
16.45
12.67%
|
1,430 |
30.00
-9.37%
|
16
-99.25%
|
0.20
6.82%
|
|||||||||||||
|
2.20
-27.39%
|
1,085
-99.82%
|
9.75
10.80%
|
1,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
68.45
0.00%
|
1,290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
-13.11%
|
23
-99.95%
|
1.10
-58.49%
|
1,530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.49
-4.37%
|
33
-99.89%
|
61.45
6.31%
|
1,360 |
5.90
-22.37%
|
209
-99.83%
|
1.41
-13.99%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1.00
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
169.95
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
11.11%
|
9
-99.98%
|
3.20
0.00%
|
1,490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.18
-16.80%
|
1,791
-99.85%
|
20.45
10.84%
|
1,420
|
23.70
-18.13%
|
520
-99.73%
|
0.85
0.51%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
81.50
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.07
0.00%
|
0
-100.00%
|
110.60
0.00%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1.25
31.58%
|
1,510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.09
25.19%
|
943
-99.81%
|
12.75
16.44%
|
1,440 |
35.60
-15.54%
|
28
-99.85%
|
0.46
0.00%
|
|||||||||||||
|
3.91
0.22%
|
438
-99.82%
|
7.35
9.70%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.45
-0.58%
|
2
-99.97%
|
60.00
26.32%
|
1,370 |
7.00
-27.08%
|
176
-99.84%
|
1.39
-6.57%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place