Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
14.45
-3.46%
|
851
-99.89%
|
1.80
-36.84%
|
1,500 |
66.50
-1.48%
|
7
-99.94%
|
1.17
-2.13%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
0.45
0.00%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
0.50
0.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
0.00%
|
5
-99.61%
|
83.80
-22.41%
|
1,350 |
0.50
-44.44%
|
61
-99.69%
|
3.86
-0.98%
|
|||||||||||||
|
1.20
26.34%
|
980
-99.79%
|
13.95
-29.19%
|
1,430
|
20.00
32.45%
|
1,429
-99.86%
|
2.35
-9.49%
|
|||||||||||||
|
0.98
11.59%
|
463
-99.53%
|
18.00
-28.43%
|
1,420 |
13.15
24.06%
|
563
-99.85%
|
1.68
13.14%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
72.50
0.00%
|
1,390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.75
4.52%
|
1,196
-99.57%
|
7.15
-36.16%
|
1,450 |
31.45
19.35%
|
396
-99.75%
|
1.54
4.93%
|
|||||||||||||
|
1.38
-4.13%
|
58
-99.98%
|
0.70
-17.65%
|
1,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
170.00
0.00%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
0.70
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
151.20
0.00%
|
1,310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
106.00
0.00%
|
1,370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
-3.01%
|
31
-99.97%
|
1.15
-8.00%
|
1,530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
237.00
0.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
3
-99.90%
|
58.30
3.83%
|
1,380 |
3.00
30.43%
|
349
-99.74%
|
0.88
6.12%
|
|||||||||||||
|
0.35
-2.38%
|
11
-99.35%
|
0.30
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.55
11.28%
|
155
-99.92%
|
1.20
-42.86%
|
1,510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
1.90%
|
7
-99.98%
|
0.60
-20.00%
|
1,570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.00
-2.69%
|
120
-99.85%
|
31.65
-19.97%
|
1,400 |
6.70
31.37%
|
559
-99.89%
|
3.03
-14.30%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
142.45
0.00%
|
1,330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
135.85
0.00%
|
1,270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
121.90
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.29
-29.45%
|
1,829
-99.76%
|
9.95
-33.44%
|
1,440 |
25.70
25.67%
|
918
-99.86%
|
1.86
-34.92%
|
|||||||||||||
|
6.93
3.95%
|
1,054
-99.87%
|
3.95
-39.23%
|
1,470 |
48.10
10.70%
|
12
-99.98%
|
1.59
-0.27%
|
|||||||||||||
|
2.06
7.56%
|
299
-99.73%
|
2.25
-40.79%
|
1,490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.88
-0.59%
|
7
-99.98%
|
0.30
0.00%
|
1,590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
143.55
0.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.68
-5.25%
|
731
-99.85%
|
5.40
-36.47%
|
1,460 |
42.45
25.41%
|
174
-99.85%
|
2.47
-7.19%
|
|||||||||||||
|
5.14
-9.30%
|
988
-99.89%
|
2.90
-40.21%
|
1,480 |
57.00
15.27%
|
18
-99.80%
|
1.52
-2.99%
|
|||||||||||||
|
2.79
-0.30%
|
180
-99.90%
|
0.90
-37.93%
|
1,520 |
86.55
42.59%
|
1
-99.98%
|
0.50
0.00%
|
|||||||||||||
|
0.87
-4.23%
|
47
-99.96%
|
0.70
-30.00%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.56
-0.66%
|
41
-99.90%
|
0.70
-22.22%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
-9.43%
|
5
-99.93%
|
0.25
-50.00%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.52
-0.13%
|
89
-99.94%
|
0.15
-40.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
0.86%
|
13
-99.97%
|
24.70
-22.81%
|
1,410 |
9.35
21.43%
|
160
-99.93%
|
0.94
9.41%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place