loader2
Partner With Us NRI
F&0 Stock List
TOP 5 STOCK CONTRACT: BAJFINANCE | RELIANCE | HDFCBANK | SBIN | ADANIENT
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.04
0.00%
0
-100.00%
168.00
0.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
132.00
0.00%
1,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
123.00
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
11.11%
4
-99.97%
76.40
-20.50%
1,100
5.25
28.05%
183
-99.84%
1.64
-8.36%
0.01
0.00%
1
0.00%
59.30
0.00%
1,120
9.30
40.91%
23
-99.92%
0.66
5.15%
0.15
0.00%
0
-100.00%
71.50
-0.76%
1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
3
0.00%
45.55
0.00%
1,140
14.30
24.89%
95
-99.14%
0.53
18.84%
0.33
56.25%
28
-98.56%
38.05
-23.98%
1,150
18.00
32.35%
129
-99.80%
1.37
3.45%
0.55
64.71%
119
-98.59%
34.00
-22.64%
1,160
21.70
28.78%
151
-99.72%
0.60
6.98%
0.67
18.39%
197
-99.64%
28.65
-23.40%
1,170
Spot Price: 1167.05
27.10
30.92%
230
-99.73%
1.28
7.07%
2.32
27.05%
494
-99.84%
24.40
-24.92%
1,180
32.25
27.22%
238
-99.85%
1.51
-2.52%
0.96
0.00%
291
-99.83%
20.60
-25.36%
1,190
39.45
28.92%
14
-99.95%
0.30
-11.54%
6.27
2.77%
1,054
-99.76%
17.20
-26.81%
1,200
44.70
23.65%
736
-98.70%
2.48
-4.27%
0.54
-2.35%
87
-99.67%
14.05
-30.79%
1,210
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
-11.65%
183
-99.79%
12.00
-28.36%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
-27.97%
221
-99.88%
9.60
-30.43%
1,230
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
-30.40%
128
-99.90%
7.80
-32.17%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.71
2.70%
415
-99.75%
7.00
-25.93%
1,250
85.25
23.46%
4
-99.38%
0.13
5.26%
0.44
11.48%
61
-99.76%
5.45
-30.13%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
42.86%
53
-99.85%
4.45
-32.06%
1,270
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
2.44%
7
-99.98%
3.25
-37.50%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
5.56%
31
-99.88%
3.30
-23.26%
1,290
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.09
2.37%
470
-99.77%
2.85
-18.57%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
-3.70%
2
-99.92%
2.00
-25.93%
1,310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
0.00%
38
-99.95%
1.65
-29.79%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
100.00%
4
-99.38%
1.25
-68.75%
1,330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
0.73%
95
-99.57%
0.85
-29.17%
1,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
40.00%
22
-99.77%
0.80
-38.46%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
market app

Open Demat Account ONLINE WITH ICICIDIRECT