loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

CIPLA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
92.00
0.00%
1,270
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
215.80
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.20
-0.31%
4
-99.85%
71.50
-2.05%
1,370
0.35
-36.36%
86
-99.98%
1.65
-5.39%
3.01
-20.18%
5,610
-99.87%
4.80
-49.47%
1,450
18.00
-19.28%
1,394
-99.80%
0.79
-27.49%
1.89
-2.33%
25
-99.76%
61.10
6.26%
1,380
0.45
-47.06%
778
-99.86%
5.39
-3.10%
3.83
-0.10%
353
-99.90%
0.10
-81.82%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
21.62%
114
-94.93%
0.15
-40.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
117.50
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.99
-36.99%
1,061
-99.79%
1.15
-68.49%
1,480
40.00
-15.61%
34
-99.93%
0.21
-24.00%
0.01
0.00%
0
-100.00%
156.55
0.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
97.40
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
118.65
0.00%
1,330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.91
-39.55%
1,642
-99.83%
2.05
-58.59%
1,470
33.65
-10.03%
236
-99.51%
0.28
-12.79%
0.08
0.00%
0
-100.00%
143.75
0.00%
1,190
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
-0.46%
1
-99.98%
146.00
5.95%
1,300
0.05
-66.67%
89
-99.72%
3.03
-1.59%
2.25
-18.45%
3,614
-99.90%
8.20
-37.88%
1,440
Spot Price: 1440.10
10.50
-33.75%
3,096
-99.81%
1.28
-6.04%
0.01
0.00%
0
-100.00%
77.80
0.00%
1,310
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.79
-5.16%
531
-99.83%
28.45
-8.67%
1,410
1.25
-72.22%
1,055
-99.87%
3.84
2.19%
1.91
-10.37%
1,743
-99.86%
13.25
-25.35%
1,430
6.05
-43.98%
2,557
-99.84%
2.69
1.70%
1.81
-9.57%
108
-99.93%
0.60
-62.50%
1,510
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
4
-99.47%
0.30
-53.85%
1,590
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
0.00%
0
-100.00%
103.30
0.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
126.05
0.00%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.05
-1.40%
5
-99.96%
90.15
-10.03%
1,350
0.40
-27.27%
130
-99.86%
3.32
-5.94%
1.23
-3.25%
24
-99.85%
51.65
4.55%
1,390
0.60
-64.71%
684
-99.87%
2.73
-26.09%
1.11
-13.99%
173
-99.75%
0.10
-80.00%
1,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.63
-4.54%
159
-99.97%
39.75
-0.50%
1,400
0.90
-67.27%
1,448
-99.91%
8.34
-13.33%
4.58
-9.02%
3,351
-99.84%
3.00
-56.20%
1,460
24.60
-16.89%
750
-99.74%
0.74
-31.83%
3.99
-14.18%
1,214
-99.91%
0.65
-67.50%
1,500
59.55
-8.38%
77
-99.18%
0.74
-11.66%
0.01
0.00%
0
-100.00%
193.30
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
4
-99.47%
0.20
-60.00%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.87
-17.44%
417
-99.88%
0.95
-64.15%
1,490
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.55
0.00%
1,570
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.43
-0.22%
52
-98.84%
81.60
0.74%
1,360
0.25
-37.50%
199
-99.80%
2.37
-10.10%
3.33
0.00%
331
-99.67%
0.05
-87.50%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
0.40
0.00%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
142.75
0.00%
1,210
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
128.55
1.50%
1,290
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
-13.54%
42
-99.95%
0.30
-62.50%
1,530
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.14
-1.21%
227
-99.75%
0.20
-50.00%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.88
-4.74%
995
-99.82%
19.55
-17.16%
1,420
2.75
-60.43%
2,135
-99.83%
3.60
-2.93%
2.35
-2.94%
126
-99.89%
0.20
-80.95%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91