Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.58
-9.36%
|
277
-99.94%
|
0.70
-72.55%
|
1,370 |
75.70
9.79%
|
1
-99.99%
|
0.08
-4.55%
|
|||||||||||||
|
0.08
-31.03%
|
28
-99.89%
|
0.55
-57.69%
|
1,410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1.95
0.00%
|
1,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
67.80
-0.51%
|
1,170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.83
-3.58%
|
203
-99.98%
|
55.95
-13.79%
|
1,240 |
1.60
18.52%
|
4,483
-99.71%
|
2.89
-2.04%
|
|||||||||||||
|
1.68
-48.27%
|
2,610
-99.88%
|
37.20
-20.00%
|
1,260 |
3.15
21.15%
|
8,714
-99.42%
|
2.74
96.77%
|
|||||||||||||
|
0.95
-31.34%
|
2,940
-99.91%
|
28.40
-24.97%
|
1,270 |
4.20
6.33%
|
3,786
-99.70%
|
1.28
-8.60%
|
|||||||||||||
|
0.71
0.00%
|
0
-100.00%
|
97.15
0.00%
|
1,190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.76
-46.08%
|
6,794
-99.78%
|
4.10
-60.19%
|
1,320 |
32.05
24.95%
|
113
-99.82%
|
0.29
-16.48%
|
|||||||||||||
|
1.44
-5.64%
|
2,158
-99.82%
|
1.75
-68.47%
|
1,340 |
49.45
19.01%
|
57
-99.88%
|
0.13
-20.45%
|
|||||||||||||
|
1.09
-24.81%
|
895
-99.89%
|
0.85
-73.44%
|
1,360 |
62.95
-21.26%
|
29
-99.85%
|
0.10
-10.00%
|
|||||||||||||
|
1.84
-36.81%
|
14,630
-99.89%
|
9.70
-45.96%
|
1,300
|
15.70
12.54%
|
2,683
-99.69%
|
0.77
-64.22%
|
|||||||||||||
|
0.28
-25.74%
|
147
-99.82%
|
0.35
-70.83%
|
1,420 |
135.50
14.83%
|
17
-99.87%
|
0.12
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.20
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
0.00%
|
0
-100.00%
|
105.70
0.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.08
-49.74%
|
10,252
-99.72%
|
6.20
-54.91%
|
1,310 |
22.00
12.53%
|
469
-99.47%
|
0.42
-32.53%
|
|||||||||||||
|
1.68
-1.97%
|
2,868
-99.86%
|
2.50
-67.74%
|
1,330 |
38.80
14.62%
|
86
-99.81%
|
0.11
0.00%
|
|||||||||||||
|
3.03
-5.39%
|
3,859
-99.84%
|
1.20
-72.09%
|
1,350 |
57.25
12.92%
|
71
-99.65%
|
0.11
0.00%
|
|||||||||||||
|
0.12
-13.16%
|
68
-99.74%
|
0.60
-64.71%
|
1,390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
-1.36%
|
4
-99.99%
|
89.40
-8.78%
|
1,210 |
1.00
17.65%
|
893
-99.73%
|
1.23
39.74%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
0.05
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.10
0.00%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
1
-99.91%
|
165.00
-18.32%
|
1,100 |
0.10
0.00%
|
107
-99.90%
|
2.78
0.41%
|
|||||||||||||
|
1.12
-10.51%
|
161
-99.90%
|
93.95
-10.27%
|
1,200 |
1.00
33.33%
|
1,390
-99.67%
|
1.59
-2.30%
|
|||||||||||||
|
0.99
-17.50%
|
630
-99.97%
|
46.25
-16.74%
|
1,250 |
2.15
16.22%
|
5,841
-99.64%
|
1.81
-12.52%
|
|||||||||||||
|
0.24
-3.03%
|
5
-99.98%
|
131.80
-13.20%
|
1,150 |
0.50
0.00%
|
190
-99.43%
|
0.66
-25.21%
|
|||||||||||||
|
2.80
-19.70%
|
5,701
-99.93%
|
20.80
-29.49%
|
1,280 |
7.30
17.74%
|
7,409
-99.65%
|
2.06
-38.31%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
110.00
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.77
-40.18%
|
5,907
-99.90%
|
14.40
-38.33%
|
1,290 |
10.30
7.85%
|
3,315
-99.42%
|
0.78
-40.79%
|
|||||||||||||
|
1.91
-1.74%
|
1,205
-99.93%
|
0.40
-71.43%
|
1,400 |
107.00
9.02%
|
45
-99.89%
|
0.23
-21.79%
|
|||||||||||||
|
0.22
-1.69%
|
43
-99.87%
|
0.35
-65.00%
|
1,440 |
159.00
4.64%
|
1
-99.91%
|
0.00
-50.00%
|
|||||||||||||
|
0.77
-34.60%
|
182
-99.87%
|
0.30
-45.45%
|
1,500 |
207.00
5.61%
|
28
-99.93%
|
0.52
-10.32%
|
|||||||||||||
|
0.04
11.11%
|
17
-99.75%
|
0.60
-42.86%
|
1,430 |
145.00
0.03%
|
1
-99.91%
|
0.01
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.25
0.00%
|
1,470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.40
0.00%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.03
-3.51%
|
155
-99.95%
|
65.55
-12.13%
|
1,230 |
1.15
0.00%
|
2,161
-99.79%
|
2.67
-9.18%
|
|||||||||||||
|
0.28
-35.65%
|
347
-99.79%
|
0.65
-69.05%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
-2.17%
|
2
-99.95%
|
138.25
93.90%
|
1,160 |
0.55
-8.33%
|
1,073
-99.31%
|
5.12
0.07%
|
|||||||||||||
|
2.08
-5.45%
|
54
-99.97%
|
80.70
-5.61%
|
1,220 |
1.10
15.79%
|
1,208
-99.84%
|
2.08
5.92%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place