Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.57
0.00%
|
13
-99.90%
|
1.50
-18.92%
|
1,490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
2
-99.95%
|
0.35
-56.25%
|
1,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.15
0.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
234.65
0.00%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.67
0.00%
|
13
-99.93%
|
0.35
-22.22%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.31
-3.21%
|
131
-99.86%
|
5.05
-25.74%
|
1,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
-4.00%
|
2
-99.99%
|
0.30
0.00%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
270.00
0.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.00
-0.36%
|
62
-99.83%
|
0.70
-6.67%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
0.00%
|
10
-99.84%
|
0.35
16.67%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
0.00%
|
0
-100.00%
|
1.00
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
252.10
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.79
-2.52%
|
523
-99.82%
|
11.90
-21.19%
|
1,420 |
45.00
18.73%
|
8
-99.98%
|
1.42
-1.47%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.40
0.00%
|
1,590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
145.95
0.00%
|
1,330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.37
0.00%
|
490
-99.80%
|
15.40
-20.82%
|
1,410 |
39.30
20.74%
|
86
-99.44%
|
1.53
1.70%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
288.20
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
217.65
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
102.15
0.00%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.94
-0.28%
|
156
-99.90%
|
2.15
-18.87%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-14.29%
|
6
-99.65%
|
0.40
-52.94%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
37.07%
|
217
-99.47%
|
2.80
-24.32%
|
1,470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.81
1.23%
|
315
-99.77%
|
9.00
-25.62%
|
1,430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
170.00
0.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.41
6.80%
|
1,188
-99.86%
|
18.80
-20.84%
|
1,400 |
31.75
17.38%
|
670
-99.77%
|
3.31
18.06%
|
|||||||||||||
|
0.01
-50.00%
|
6
-99.29%
|
0.40
-27.27%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
195.55
0.00%
|
1,270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
6.25%
|
6
-99.98%
|
50.35
-10.33%
|
1,350 |
10.50
14.13%
|
492
-99.61%
|
1.93
7.86%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
185.30
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.71
23.70%
|
312
-99.90%
|
28.05
-20.20%
|
1,380
|
21.70
14.51%
|
682
-99.77%
|
1.43
1.20%
|
|||||||||||||
|
2.94
4.69%
|
225
-99.81%
|
6.80
-25.27%
|
1,440 |
60.20
17.12%
|
2
-99.97%
|
0.45
-0.94%
|
|||||||||||||
|
3.33
20.65%
|
272
-99.86%
|
3.65
-29.13%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.13
-2.00%
|
244
-99.84%
|
1.30
-13.33%
|
1,500 |
109.00
-3.54%
|
2
-99.53%
|
0.90
0.00%
|
|||||||||||||
|
0.11
0.00%
|
2
-99.97%
|
0.90
-14.29%
|
1,510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.02
-3.64%
|
31
-98.78%
|
0.45
-18.18%
|
1,530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
178.40
0.00%
|
1,290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
161.80
0.00%
|
1,310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
28.57%
|
39
-99.76%
|
37.00
-12.74%
|
1,370 |
17.30
13.07%
|
80
-99.91%
|
0.50
-11.94%
|
|||||||||||||
|
1.00
105.22%
|
529
-99.75%
|
23.50
-19.24%
|
1,390 |
25.65
13.75%
|
199
-99.84%
|
0.87
2.51%
|
|||||||||||||
|
0.09
61.54%
|
22
-97.41%
|
42.00
-13.40%
|
1,360 |
13.10
8.71%
|
106
-99.87%
|
3.72
1.51%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place