Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.25
200.00%
|
142
-96.21%
|
79.25
-42.78%
|
1,400 |
10.15
600.00%
|
10,268
-90.72%
|
6.06
85.11%
|
|||||||||||||
|
2.02
4,383.33%
|
2,857
-49.21%
|
38.65
-44.39%
|
1,460 |
28.25
404.46%
|
11,644
-88.58%
|
3.12
214.77%
|
|||||||||||||
|
3.44
29.11%
|
4,259
-99.62%
|
8.60
-68.21%
|
1,540 |
78.55
166.72%
|
524
-99.71%
|
0.45
-15.00%
|
|||||||||||||
|
0.83
-10.84%
|
355
-99.70%
|
0.80
-55.56%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
14
-98.13%
|
0.25
-91.94%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.66
555.56%
|
776
-89.65%
|
44.15
-51.93%
|
1,450 |
24.20
443.82%
|
7,745
-93.14%
|
2.03
75.32%
|
|||||||||||||
|
4.75
39.27%
|
4,966
-99.42%
|
6.90
-69.27%
|
1,550 |
87.70
152.01%
|
315
-99.92%
|
2.22
-5.29%
|
|||||||||||||
|
0.88
39.88%
|
1,479
-99.07%
|
3.05
-68.23%
|
1,590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.31
76.26%
|
2,080
-98.85%
|
3.65
-69.46%
|
1,580 |
109.15
102.32%
|
5
-99.83%
|
0.15
5.26%
|
|||||||||||||
|
4.19
25.82%
|
4,445
-99.59%
|
10.70
-66.77%
|
1,530 |
71.15
187.47%
|
1,037
-99.81%
|
0.67
-44.38%
|
|||||||||||||
|
0.72
-15.35%
|
564
-99.32%
|
0.85
-63.04%
|
1,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.18
74.90%
|
7,710
-99.11%
|
13.30
-64.91%
|
1,520 |
63.00
208.07%
|
1,738
-99.15%
|
0.89
-28.74%
|
|||||||||||||
|
0.79
-16.60%
|
610
-99.79%
|
1.15
-59.65%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
6.12%
|
21
-99.87%
|
0.70
0.00%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.17
80.81%
|
1,428
-99.20%
|
4.45
-70.33%
|
1,570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.81
161.40%
|
13,347
-98.04%
|
19.85
-61.23%
|
1,500 |
49.90
262.91%
|
10,296
-97.34%
|
4.73
18.29%
|
|||||||||||||
|
4.84
28.08%
|
4,472
-99.42%
|
2.45
-67.55%
|
1,600 |
132.00
90.06%
|
47
-99.40%
|
0.34
5.88%
|
|||||||||||||
|
1.56
-12.97%
|
869
-99.44%
|
1.75
-62.77%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.87
208.87%
|
4,991
-96.06%
|
16.25
-63.40%
|
1,510 |
55.85
232.44%
|
2,386
-98.21%
|
1.01
-22.25%
|
|||||||||||||
|
0.59
5.33%
|
522
-98.72%
|
2.10
-64.71%
|
1,610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.66
1,588.10%
|
4,439
-73.69%
|
28.20
-57.69%
|
1,480 |
38.25
329.78%
|
8,105
-96.12%
|
2.28
75.94%
|
|||||||||||||
|
0.12
-13.16%
|
29
-99.76%
|
0.50
-58.33%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
105.65
-0.14%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
4,000.00%
|
81
-78.40%
|
51.25
-36.45%
|
1,440 |
20.80
485.92%
|
4,356
-87.64%
|
2.06
190.48%
|
|||||||||||||
|
3.02
-0.12%
|
506
-99.57%
|
1.35
-62.50%
|
1,630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.36
3.29%
|
4,511
-99.36%
|
5.60
-69.97%
|
1,560 |
96.50
137.10%
|
68
-99.90%
|
0.35
3.30%
|
|||||||||||||
|
0.09
38.89%
|
11
-99.83%
|
0.55
-38.89%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
96.00%
|
26
-99.47%
|
0.25
-44.44%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
7.32%
|
71
-99.24%
|
0.20
-20.00%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.76
1,889.19%
|
4,029
34.30%
|
33.30
-41.48%
|
1,470
|
33.40
373.76%
|
6,566
-86.21%
|
2.70
224.77%
|
|||||||||||||
|
1.78
500.00%
|
4,260
-60.83%
|
23.85
-59.34%
|
1,490 |
43.25
289.64%
|
5,687
-95.28%
|
1.11
83.85%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place