Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.63
-13.20%
|
316
-99.82%
|
1.70
-33.33%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.41
-7.18%
|
108
-99.84%
|
0.80
-30.43%
|
1,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
123.00
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
-10.62%
|
19
-99.78%
|
0.65
-18.75%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
8.33%
|
32
-97.16%
|
73.90
-16.02%
|
1,250 |
8.25
20.44%
|
238
-99.79%
|
1.18
7.51%
|
|||||||||||||
|
0.83
42.86%
|
828
-98.54%
|
30.40
-21.35%
|
1,310
|
24.45
22.25%
|
975
-99.36%
|
0.65
-4.40%
|
|||||||||||||
|
17.68
0.06%
|
1,946
-99.82%
|
12.00
-29.62%
|
1,350 |
46.20
20.94%
|
77
-99.91%
|
1.82
5.65%
|
|||||||||||||
|
1.24
0.00%
|
150
-99.92%
|
2.25
-33.82%
|
1,410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.73
-0.43%
|
186
-99.82%
|
1.25
-32.43%
|
1,430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
0.25
0.00%
|
1,530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
2,000.00%
|
29
-96.13%
|
82.60
-19.02%
|
1,240 |
6.70
18.58%
|
346
-99.08%
|
0.82
21.79%
|
|||||||||||||
|
0.38
100.00%
|
79
-99.19%
|
49.90
-15.92%
|
1,280 |
14.50
20.33%
|
321
-99.70%
|
0.82
-11.69%
|
|||||||||||||
|
3.87
-3.01%
|
706
-99.85%
|
9.60
-28.62%
|
1,360 |
56.05
23.73%
|
41
-99.87%
|
1.11
-5.14%
|
|||||||||||||
|
8.40
1.86%
|
1,796
-99.75%
|
3.05
-33.70%
|
1,400 |
90.15
21.41%
|
45
-99.82%
|
0.84
-5.86%
|
|||||||||||||
|
2.03
-0.18%
|
32
-99.72%
|
0.30
-25.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.14
0.49%
|
189
-99.77%
|
0.30
0.00%
|
1,500 |
180.00
5.26%
|
4
-99.79%
|
1.27
-1.17%
|
|||||||||||||
|
4.15
-10.01%
|
2,256
-99.80%
|
19.65
-27.49%
|
1,330 |
34.35
21.59%
|
527
-99.92%
|
2.12
-16.67%
|
|||||||||||||
|
4.14
0.00%
|
18
-99.77%
|
0.30
-33.33%
|
1,470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
-12.20%
|
19
-99.76%
|
0.20
-33.33%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
-19.17%
|
43
-99.18%
|
0.20
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
200.00%
|
33
-95.60%
|
58.10
-16.34%
|
1,270 |
12.20
22.00%
|
124
-99.71%
|
1.78
3.04%
|
|||||||||||||
|
0.10
-7.14%
|
8
-99.95%
|
42.90
-17.42%
|
1,290 |
17.35
20.49%
|
287
-99.61%
|
0.55
-0.68%
|
|||||||||||||
|
4.17
-8.48%
|
940
-99.73%
|
7.00
-31.71%
|
1,370 |
60.90
23.15%
|
24
-99.70%
|
0.37
-4.85%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
0.20
0.00%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.34
22.76%
|
790
-99.47%
|
36.50
-20.82%
|
1,300 |
20.85
23.74%
|
5,323
-99.04%
|
2.94
-2.73%
|
|||||||||||||
|
2.03
0.00%
|
64
-99.67%
|
0.25
-16.67%
|
1,490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.50
-9.09%
|
1,510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
166.25
0.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.74
1.20%
|
7,780
-99.80%
|
15.20
-31.22%
|
1,340 |
39.90
22.39%
|
116
-99.93%
|
1.97
-3.31%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
0.05
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.25
1.43%
|
614
-99.82%
|
5.50
-30.82%
|
1,380 |
70.70
24.47%
|
31
-99.17%
|
0.27
-18.18%
|
|||||||||||||
|
0.21
1.79%
|
3
-99.91%
|
0.35
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.58
41.28%
|
250
-99.81%
|
3.90
-34.45%
|
1,390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
1,300.00%
|
15
-96.00%
|
65.20
-38.05%
|
1,260 |
10.05
20.36%
|
515
-99.28%
|
3.96
3.12%
|
|||||||||||||
|
1.86
50.76%
|
1,624
-99.57%
|
24.90
-23.74%
|
1,320 |
28.80
22.29%
|
755
-99.85%
|
1.29
-9.50%
|
|||||||||||||
|
1.37
2.53%
|
87
-99.76%
|
1.00
-31.03%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place