Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.21
28.00%
|
30
-99.78%
|
186.00
67.79%
|
1,400 |
3.30
-74.52%
|
2,305
-99.09%
|
2.70
-8.39%
|
|||||||||||||
|
0.01
0.00%
|
3
0.00%
|
119.10
0.00%
|
1,420 |
4.25
-74.55%
|
811
-97.65%
|
0.91
105.88%
|
|||||||||||||
|
0.10
33.33%
|
7
-99.91%
|
90.00
8.56%
|
1,440 |
6.00
-72.79%
|
902
-99.10%
|
1.29
5.32%
|
|||||||||||||
|
0.04
20.00%
|
16
-99.51%
|
120.00
76.08%
|
1,460 |
8.00
-72.84%
|
1,001
-97.92%
|
1.53
88.00%
|
|||||||||||||
|
0.29
12.82%
|
116
-99.48%
|
110.00
98.20%
|
1,480 |
10.10
-73.39%
|
705
-98.51%
|
1.09
229.41%
|
|||||||||||||
|
2.85
-41.39%
|
3,257
-99.65%
|
96.50
108.20%
|
1,500 |
13.70
-71.07%
|
3,220
-98.67%
|
3.83
76.88%
|
|||||||||||||
|
1.07
-29.79%
|
3,155
-98.90%
|
80.70
114.63%
|
1,520 |
18.40
-68.17%
|
1,149
-80.36%
|
1.92
4,833.33%
|
|||||||||||||
|
2.51
58.85%
|
5,889
-96.36%
|
67.45
125.59%
|
1,540 |
24.00
-65.59%
|
2,542
-86.03%
|
2.65
716.00%
|
|||||||||||||
|
4.90
273.27%
|
5,947
-94.06%
|
55.55
134.39%
|
1,560 |
32.00
-61.79%
|
968
-62.77%
|
1.68
1,620.00%
|
|||||||||||||
|
3.00
1,546.43%
|
4,361
-92.86%
|
45.80
139.16%
|
1,580
|
41.80
-56.89%
|
770
18.46%
|
1.05
16,000.00%
|
|||||||||||||
|
13.28
273.49%
|
14,073
-96.64%
|
36.40
132.59%
|
1,600 |
52.70
-53.47%
|
542
-95.37%
|
1.48
497.37%
|
|||||||||||||
|
2.70
1,975.00%
|
2,361
-87.03%
|
29.20
132.67%
|
1,620 |
63.55
0.00%
|
22
0.00%
|
0.08
0.00%
|
|||||||||||||
|
3.76
1,081.63%
|
2,985
-90.63%
|
23.00
128.86%
|
1,640 |
77.60
0.00%
|
22
0.00%
|
0.05
0.00%
|
|||||||||||||
|
3.40
1,207.50%
|
2,714
-90.72%
|
17.90
115.66%
|
1,660 |
93.25
0.00%
|
32
0.00%
|
0.08
0.00%
|
|||||||||||||
|
1.70
5,120.00%
|
1,751
-66.33%
|
14.45
107.91%
|
1,680 |
108.70
0.00%
|
21
0.00%
|
0.05
0.00%
|
|||||||||||||
|
1.22
0.00%
|
543
0.00%
|
11.05
0.00%
|
1,700 |
125.00
0.00%
|
5
0.00%
|
0.01
0.00%
|
|||||||||||||
|
2.57
400.00%
|
2,334
-96.14%
|
9.15
84.85%
|
1,720 |
142.80
0.00%
|
6
0.00%
|
0.02
0.00%
|
|||||||||||||
|
0.05
0.00%
|
18
0.00%
|
7.65
0.00%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.46
2,600.00%
|
2,206
-15.15%
|
5.90
210.53%
|
1,760 |
205.00
-20.85%
|
2
-99.69%
|
0.01
0.00%
|
|||||||||||||
|
1.28
0.00%
|
329
0.00%
|
3.95
0.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
