Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.85
-3.70%
|
132
-99.95%
|
56.85
-3.32%
|
1,460 |
10.55
-6.64%
|
657
-99.92%
|
1.94
0.00%
|
|||||||||||||
|
17.06
3.24%
|
1,277
-99.90%
|
4.45
-11.00%
|
1,600 |
99.00
1.96%
|
1
-99.99%
|
0.95
-0.34%
|
|||||||||||||
|
0.35
-1.82%
|
6
-99.94%
|
91.20
0.55%
|
1,420 |
4.15
-6.74%
|
284
-99.88%
|
1.37
6.31%
|
|||||||||||||
|
0.91
2.19%
|
499
-99.95%
|
42.25
-5.90%
|
1,480 |
16.65
-3.76%
|
1,017
-99.90%
|
1.44
15.40%
|
|||||||||||||
|
5.70
1.92%
|
954
-99.90%
|
10.15
-10.57%
|
1,560 |
64.90
1.80%
|
28
-99.88%
|
1.10
0.90%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
115.05
0.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.68
2.05%
|
215
-99.89%
|
3.00
-9.09%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
3.70%
|
28
-99.85%
|
72.20
-5.25%
|
1,440 |
6.55
-7.09%
|
390
-99.91%
|
1.54
2.60%
|
|||||||||||||
|
1.50
-2.54%
|
64
-99.93%
|
1.65
-13.16%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.76
-4.72%
|
89
-99.95%
|
1.00
-16.67%
|
1,700 |
195.05
-9.70%
|
1
-99.90%
|
0.03
14.29%
|
|||||||||||||
|
2.06
-0.47%
|
67
-99.86%
|
0.55
-26.67%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.27
0.49%
|
280
-99.80%
|
0.30
0.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
140.00
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.51
9.93%
|
2,439
-99.88%
|
22.00
-8.33%
|
1,520 |
36.00
-0.69%
|
542
-99.80%
|
1.21
2.20%
|
|||||||||||||
|
0.65
-0.50%
|
39
-99.77%
|
107.50
-2.23%
|
1,400 |
2.35
-12.96%
|
442
-99.90%
|
2.82
6.90%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
193.00
41.13%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.22
3.40%
|
3,379
-99.88%
|
30.90
-7.21%
|
1,500
|
24.80
-3.13%
|
1,491
-99.81%
|
4.20
10.23%
|
|||||||||||||
|
4.91
11.44%
|
848
-99.83%
|
6.60
-10.81%
|
1,580 |
81.00
9.46%
|
6
-99.74%
|
0.44
-0.74%
|
|||||||||||||
|
2.15
-3.63%
|
187
-99.86%
|
2.20
-12.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.57
-2.23%
|
118
-99.75%
|
1.25
-16.67%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.94
6.72%
|
1,782
-99.89%
|
14.95
-9.94%
|
1,540 |
49.20
0.92%
|
156
-99.79%
|
0.72
-2.64%
|
|||||||||||||
