loader2
Login Open ICICI 3-in-1 Account

CIPLA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: LT| RELIANCE| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.03
0.00%
0
-100.00%
127.00
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
15.52%
21
-99.86%
1.00
-13.04%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
79.05
0.00%
1,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
-2.47%
20
-99.81%
3.60
-41.94%
1,410
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.10
-0.68%
28
-99.98%
1.75
-33.96%
1,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
1.25%
43
-99.62%
0.35
-50.00%
1,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
75.55
0.00%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.92
8.70%
280
-99.81%
9.35
-46.11%
1,360
58.05
20.06%
31
-99.84%
1.25
-2.06%
1.09
15.94%
64
-99.82%
2.15
-33.85%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
3.40%
29
-99.92%
5.05
-46.56%
1,390
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.00
18.44%
274
-99.50%
32.00
-34.63%
1,300
Spot Price: 1302.70
24.65
30.42%
415
-99.64%
5.48
9.84%
2.87
35.10%
652
-99.90%
21.70
-39.89%
1,320
34.40
29.32%
256
-99.78%
2.43
0.62%
2.71
10.55%
297
-99.82%
6.35
-47.52%
1,380
80.10
28.67%
15
-99.93%
1.02
2.63%
0.21
0.00%
0
-100.00%
1.00
0.00%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
0.45
0.00%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-28.57%
8
-99.70%
52.80
-22.92%
1,270
14.75
39.15%
30
-99.79%
0.45
4.31%
2.95
-0.88%
111
-99.89%
3.05
-39.00%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
0.40
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
0
-100.00%
0.50
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.28
19.02%
375
-99.91%
11.70
-46.33%
1,350
50.95
25.49%
36
-99.71%
0.99
6.48%
1.08
0.00%
0
-100.00%
1.70
0.00%
1,470
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
22.58%
9
-99.95%
44.35
-31.13%
1,280
17.05
29.17%
63
-99.73%
1.31
6.08%
2.84
29.01%
612
-99.81%
14.55
-42.15%
1,340
45.90
27.68%
40
-99.87%
0.88
5.88%
7.60
19.53%
625
-99.90%
4.25
-45.51%
1,400
91.60
18.50%
25
-99.95%
2.39
2.58%
2.40
-0.16%
12
-99.99%
1.55
-27.91%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
0
-100.00%
1.00
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
1.10
0.00%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
0.00%
0
-100.00%
0.90
0.00%
1,490
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
225.00
0.00%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
0.70
0.00%
1,530
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
0.00%
3
-99.96%
0.40
-38.46%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.22
19.49%
149
-99.74%
7.60
-47.04%
1,370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
26.97%
72
-99.53%
2.45
-42.35%
1,430
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.70
0.29%
112
-99.97%
0.90
-18.18%
1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
168.42%
60
-98.55%
37.45
-34.30%
1,290
20.65
34.53%
51
-99.74%
0.90
0.42%
0.85
75.97%
248
-99.59%
26.65
-34.52%
1,310
29.30
28.51%
337
-99.18%
1.46
37.46%
2.36
31.87%
519
-99.90%
18.10
-41.14%
1,330
41.05
34.37%
164
-99.79%
1.64
2.58%
1.21
0.00%
33
-98.74%
0.70
-12.50%
1,510
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91