loader2
Login Open ICICI 3-in-1 Account

CIPLA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HINDZINC| KAYNES| LT| MARUTI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.54
4.38%
77
-99.49%
2.05
-12.77%
1,590
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.12
3.10%
9
-99.94%
2.45
188.24%
1,610
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.97
0.25%
741
-99.74%
1.55
-13.89%
1,600
78.55
-6.99%
7
-99.84%
0.83
-2.22%
0.40
174.36%
108
-71.20%
0.30
-25.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.76
9.07%
476
-99.46%
4.05
-8.99%
1,570
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
0.00%
0
-100.00%
0.35
0.00%
1,670
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.97
0.00%
217
-99.87%
0.30
-14.29%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.17
-18.59%
111
-99.15%
0.30
-14.29%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-27.78%
14
-99.53%
0.15
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
-4.27%
9
-99.73%
0.65
-23.53%
1,630
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.02
-7.85%
1,736
-99.73%
10.85
-3.13%
1,540
29.95
-10.46%
520
-99.38%
1.46
-14.13%
0.08
0.00%
0
-100.00%
0.50
0.00%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
1.63%
51
-99.98%
37.85
0.93%
1,490
8.10
-20.20%
286
-99.87%
0.65
-9.90%
0.42
-0.89%
1
-99.99%
0.60
-7.69%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-20.59%
7
-99.63%
0.15
-66.67%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
50.10
0.00%
1,470
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.64
-5.81%
751
-99.90%
25.00
1.01%
1,510
14.25
-17.15%
845
-99.50%
1.26
-6.93%
4.51
3.71%
1,122
-99.71%
14.60
-2.99%
1,530
23.80
-12.98%
222
-99.17%
1.97
-0.94%
1.57
-0.24%
4
-99.92%
0.40
-33.33%
1,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
-4.17%
3
-99.89%
0.35
75.00%
1,690
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
59.70
0.00%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.34
-15.68%
2,983
-99.86%
19.40
0.00%
1,520
Spot Price: 1517.40
18.50
-15.72%
917
-99.24%
2.79
6.60%
0.21
-20.00%
39
-96.53%
0.35
16.67%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
4.55%
0
-100.00%
0.50
100.00%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
76.50
0.00%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
81.70
0.00%
1,430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
8.57%
16
-99.79%
77.00
10.79%
1,450
2.55
-20.31%
215
-99.61%
0.77
-32.34%
2.26
-8.22%
706
-99.77%
7.90
-5.39%
1,550
36.85
-11.20%
80
-97.63%
2.30
0.16%
2.44
-14.23%
910
-99.92%
31.50
2.27%
1,500
10.80
-18.80%
1,059
-99.81%
2.80
-14.04%
3.68
-2.00%
615
-99.82%
5.60
-7.44%
1,560
44.45
-8.44%
19
-99.81%
0.44
1.75%
0.98
-2.24%
9
-99.93%
0.85
-19.05%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
0.00%
0
-100.00%
0.25
0.00%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
4
-99.73%
125.00
6.88%
1,400
0.65
0.00%
213
-99.70%
5.15
-0.72%
0.00
0.00%
0
-100.00%
79.00
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
2.42%
26
-99.98%
46.95
3.07%
1,480
6.05
-21.94%
363
-99.84%
1.28
20.14%
1.01
4.26%
359
-99.18%
2.90
-10.77%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-27.59%
13
-98.27%
0.15
0.00%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
0.10
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91