Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.54
4.38%
|
77
-99.49%
|
2.05
-12.77%
|
1,590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.12
3.10%
|
9
-99.94%
|
2.45
188.24%
|
1,610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.97
0.25%
|
741
-99.74%
|
1.55
-13.89%
|
1,600 |
78.55
-6.99%
|
7
-99.84%
|
0.83
-2.22%
|
|||||||||||||
|
0.40
174.36%
|
108
-71.20%
|
0.30
-25.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.76
9.07%
|
476
-99.46%
|
4.05
-8.99%
|
1,570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
0.00%
|
0
-100.00%
|
0.35
0.00%
|
1,670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.97
0.00%
|
217
-99.87%
|
0.30
-14.29%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.17
-18.59%
|
111
-99.15%
|
0.30
-14.29%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-27.78%
|
14
-99.53%
|
0.15
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
-4.27%
|
9
-99.73%
|
0.65
-23.53%
|
1,630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.02
-7.85%
|
1,736
-99.73%
|
10.85
-3.13%
|
1,540 |
29.95
-10.46%
|
520
-99.38%
|
1.46
-14.13%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
0.50
0.00%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
1.63%
|
51
-99.98%
|
37.85
0.93%
|
1,490 |
8.10
-20.20%
|
286
-99.87%
|
0.65
-9.90%
|
|||||||||||||
|
0.42
-0.89%
|
1
-99.99%
|
0.60
-7.69%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-20.59%
|
7
-99.63%
|
0.15
-66.67%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
50.10
0.00%
|
1,470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.64
-5.81%
|
751
-99.90%
|
25.00
1.01%
|
1,510 |
14.25
-17.15%
|
845
-99.50%
|
1.26
-6.93%
|
|||||||||||||
|
4.51
3.71%
|
1,122
-99.71%
|
14.60
-2.99%
|
1,530 |
23.80
-12.98%
|
222
-99.17%
|
1.97
-0.94%
|
|||||||||||||
|
1.57
-0.24%
|
4
-99.92%
|
0.40
-33.33%
|
1,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
-4.17%
|
3
-99.89%
|
0.35
75.00%
|
1,690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
59.70
0.00%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.34
-15.68%
|
2,983
-99.86%
|
19.40
0.00%
|
1,520
|
18.50
-15.72%
|
917
-99.24%
|
2.79
6.60%
|
|||||||||||||
|
0.21
-20.00%
|
39
-96.53%
|
0.35
16.67%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
4.55%
|
0
-100.00%
|
0.50
100.00%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
76.50
0.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
81.70
0.00%
|
1,430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
8.57%
|
16
-99.79%
|
77.00
10.79%
|
1,450 |
2.55
-20.31%
|
215
-99.61%
|
0.77
-32.34%
|
|||||||||||||
|
2.26
-8.22%
|
706
-99.77%
|
7.90
-5.39%
|
1,550 |
36.85
-11.20%
|
80
-97.63%
|
2.30
0.16%
|
|||||||||||||
|
2.44
-14.23%
|
910
-99.92%
|
31.50
2.27%
|
1,500 |
10.80
-18.80%
|
1,059
-99.81%
|
2.80
-14.04%
|
|||||||||||||
|
3.68
-2.00%
|
615
-99.82%
|
5.60
-7.44%
|
1,560 |
44.45
-8.44%
|
19
-99.81%
|
0.44
1.75%
|
|||||||||||||
|
0.98
-2.24%
|
9
-99.93%
|
0.85
-19.05%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
0.00%
|
0
-100.00%
|
0.25
0.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
4
-99.73%
|
125.00
6.88%
|
1,400 |
0.65
0.00%
|
213
-99.70%
|
5.15
-0.72%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
79.00
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
2.42%
|
26
-99.98%
|
46.95
3.07%
|
1,480 |
6.05
-21.94%
|
363
-99.84%
|
1.28
20.14%
|
|||||||||||||
|
1.01
4.26%
|
359
-99.18%
|
2.90
-10.77%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-27.59%
|
13
-98.27%
|
0.15
0.00%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.10
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place