Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.00
0.00%
|
1
-99.69%
|
146.00
0.00%
|
1,300 |
0.60
-7.69%
|
88
-99.67%
|
0.95
-6.71%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
128.50
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.05
400.00%
|
18
-98.15%
|
67.00
-8.22%
|
1,380 |
3.75
-5.06%
|
1,197
-99.68%
|
3.07
3.17%
|
|||||||||||||
0.64
26.92%
|
234
-99.49%
|
53.00
-10.25%
|
1,400 |
6.60
-2.22%
|
1,928
-99.72%
|
3.32
-19.45%
|
|||||||||||||
0.71
46.31%
|
662
-99.32%
|
37.60
-14.25%
|
1,420 |
11.75
-0.84%
|
1,777
-99.70%
|
1.87
1.23%
|
|||||||||||||
2.35
32.66%
|
3,388
-99.61%
|
25.70
-17.89%
|
1,440
|
20.00
3.90%
|
1,512
-99.79%
|
2.30
2.76%
|
|||||||||||||
6.73
7.92%
|
3,076
-99.82%
|
17.00
-21.30%
|
1,460 |
31.10
4.89%
|
1,141
-99.86%
|
3.63
-3.29%
|
|||||||||||||
11.22
-3.74%
|
2,858
-99.80%
|
11.25
-24.24%
|
1,480 |
45.65
7.92%
|
307
-99.90%
|
4.26
-6.29%
|
|||||||||||||
18.82
2.13%
|
2,851
-99.83%
|
7.75
-26.19%
|
1,500 |
61.15
5.98%
|
174
-99.92%
|
3.38
-2.35%
|
|||||||||||||
7.84
-2.23%
|
1,806
-99.75%
|
5.50
-25.17%
|
1,520 |
77.00
1.85%
|
24
-99.87%
|
1.68
-0.58%
|
|||||||||||||
8.00
-1.76%
|
1,092
-99.81%
|
3.80
-26.21%
|
1,540 |
96.50
-1.83%
|
32
-99.86%
|
2.36
-1.09%
|
|||||||||||||
8.05
-9.66%
|
981
-99.74%
|
2.80
-23.29%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
4.01
10.87%
|
493
-99.84%
|
2.25
-19.64%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
7.92
-1.14%
|
978
-99.82%
|
1.70
-22.73%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.89
-12.65%
|
211
-99.89%
|
1.40
-15.15%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.91
0.34%
|
250
-99.82%
|
1.10
-15.38%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.00
-6.93%
|
118
-99.76%
|
0.95
-13.64%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.16
-1.11%
|
94
-99.83%
|
0.80
-15.79%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.02
2.31%
|
104
-99.59%
|
0.65
-13.33%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.25
8.45%
|
8
-99.38%
|
0.60
-14.29%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.10
0.00%
|
2
-99.79%
|
0.45
0.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.36
-7.56%
|
26
-99.38%
|
0.30
-14.29%
|
1,800 |
267.00
-13.31%
|
1
-99.69%
|
0.00
-100.00%
|
|||||||||||||
0.02
0.00%
|
0
-100.00%
|
0.35
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|