loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

CIPLA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.43
0.00%
0
-100.00%
1.30
0.00%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
113.35
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
122.70
0.00%
1,270
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
150.00%
11
-97.41%
60.05
-22.47%
1,320
14.00
42.86%
353
-98.78%
0.46
-7.63%
3.46
32.14%
785
-99.67%
2.40
-39.24%
1,500
136.80
19.32%
12
-99.91%
0.71
1.84%
0.00
0.00%
0
0.00%
27.25
0.00%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
104.10
0.00%
1,290
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.92
1.89%
210
-98.24%
41.10
-17.96%
1,350
22.80
38.60%
1,011
-98.51%
1.59
14.07%
0.22
75.86%
73
-99.51%
36.00
-32.27%
1,360
Spot Price: 1365.0
26.60
39.27%
1,034
-99.22%
0.82
35.21%
0.00
0.00%
0
-100.00%
190.35
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.86
14.82%
1,922
-99.66%
11.80
-38.06%
1,420
62.15
41.25%
2
-100.00%
0.89
0.48%
0.51
-17.69%
72
-99.71%
1.50
-49.15%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
-1.83%
14
-99.90%
1.10
-35.29%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
209.95
0.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
135.90
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
132.20
0.00%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
2.40
0.00%
1,530
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.43
34.94%
1,149
-99.80%
21.30
-35.65%
1,390
43.30
42.43%
591
-99.80%
0.88
0.97%
0.85
68.91%
794
-99.52%
25.55
-33.64%
1,380
37.60
49.21%
894
-99.64%
1.13
31.53%
5.33
6.91%
2,132
-99.85%
17.95
-34.25%
1,400
49.35
40.20%
411
-99.90%
2.13
-3.29%
0.00
0.00%
0
-100.00%
170.80
0.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
-1.47%
13
-99.89%
2.85
-44.66%
1,490
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
90
0.00%
48.85
0.00%
1,340
19.25
38.49%
643
-99.87%
3.61
-6.49%
0.85
-21.48%
263
-99.74%
5.20
-34.59%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
2
-99.97%
0.95
-52.50%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
229.60
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
-2.86%
7
-99.95%
1.95
-42.65%
1,510
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
126.45
0.00%
1,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.08
29.44%
1,357
-99.00%
9.50
-39.49%
1,430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
21.74%
52
-99.83%
4.15
-39.42%
1,470
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
21.43%
6
-99.65%
77.85
-14.45%
1,300
9.75
36.36%
379
-99.50%
0.73
24.64%
1.60
96.35%
908
-99.53%
7.80
-39.53%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
10.24%
154
-99.74%
3.35
-41.74%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
3.03%
1
-100.00%
1.35
0.00%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
145.35
0.00%
1,230
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
126.60
0.00%
1,330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
163.83%
409
-99.04%
30.15
-35.23%
1,370
32.25
49.65%
678
-99.15%
0.82
175.71%
3.58
0.84%
238
-99.96%
6.20
-41.78%
1,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
86.10
0.00%
1,310
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.87
22.97%
1,313
-99.69%
14.75
-37.76%
1,410
56.25
46.87%
20
-99.98%
0.56
-7.75%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91