loader2
Login Open ICICI 3-in-1 Account

CIPLA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: KAYNES| INDIGO| HDFCBANK| INFY| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.05
0.00%
0
-100.00%
38.95
-0.64%
1,490
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.44
9.84%
1,358
-99.55%
23.75
-2.46%
1,530
22.25
-6.12%
270
-99.50%
2.15
1.24%
0.01
0.00%
0
-100.00%
99.50
0.00%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
79.00
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.68
1.34%
2,221
-99.65%
29.45
-0.51%
1,520
Spot Price: 1520.80
17.60
-9.04%
579
-99.62%
2.50
6.73%
1.16
7.67%
248
-99.62%
6.45
-12.84%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
4.55%
1
-99.98%
0.50
100.00%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.82
1.90%
993
-99.55%
14.45
-7.37%
1,550
33.35
-5.66%
111
-99.72%
2.43
-0.77%
0.55
2.10%
166
-94.47%
2.60
-17.46%
1,610
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.67
-1.33%
14
-99.84%
0.80
-20.00%
1,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.15
-13.76%
176
-99.38%
1.95
-18.75%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
-13.58%
24
-99.51%
0.20
-50.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
0.10
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
0.50
0.00%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
0.00%
0
-100.00%
0.25
0.00%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
110.10
-2.39%
1,430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
2.56%
225
-99.66%
8.50
-14.57%
1,570
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
18.35%
151
-98.91%
4.75
-18.10%
1,590
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.91
0.58%
492
-99.59%
11.05
-10.89%
1,560
40.95
-0.73%
44
-98.32%
0.45
8.04%
8.95
8.01%
995
-99.82%
3.50
-15.66%
1,600
73.00
1.18%
18
-99.92%
0.80
1.90%
0.64
-1.16%
6
-99.95%
1.15
-17.86%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
0.15
0.00%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
0.00%
0
-100.00%
1.20
0.00%
1,670
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.02
-0.52%
752
-99.77%
19.00
-5.47%
1,540
27.55
-4.67%
95
-99.72%
1.79
3.70%
9.42
0.00%
48
-99.71%
0.60
-20.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
71.35
0.00%
1,470
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
69.80
1.31%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
0.00%
0
-100.00%
58.50
-0.26%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
0.05
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
84.65
0.00%
1,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
-2.97%
49
-99.07%
1.45
-19.44%
1,630
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
5.00%
3
-99.73%
130.00
-1.52%
1,400
0.60
-14.29%
38
-99.90%
3.06
0.99%
0.13
0.00%
0
-100.00%
0.45
0.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.12
33.04%
369
-99.89%
34.85
-2.92%
1,510
14.10
-8.74%
465
-99.78%
1.55
-5.26%
0.19
-20.31%
18
-99.04%
0.35
-50.00%
1,690
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.19
-0.68%
247
-99.91%
42.50
0.35%
1,500
10.95
-9.88%
823
-99.64%
3.32
4.85%
0.16
-26.32%
28
-99.25%
0.35
-30.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.52
0.50%
14
-99.75%
0.45
-30.77%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91