loader2
NRI

CIPLA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HAL| BHARTIARTL| TATAMOTORS| NTPC
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
1
-99.69%
146.00
0.00%
1,300
0.60
-7.69%
88
-99.67%
0.95
-6.71%
0.01
0.00%
0
-100.00%
128.50
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
400.00%
18
-98.15%
67.00
-8.22%
1,380
3.75
-5.06%
1,197
-99.68%
3.07
3.17%
0.64
26.92%
234
-99.49%
53.00
-10.25%
1,400
6.60
-2.22%
1,928
-99.72%
3.32
-19.45%
0.71
46.31%
662
-99.32%
37.60
-14.25%
1,420
11.75
-0.84%
1,777
-99.70%
1.87
1.23%
2.35
32.66%
3,388
-99.61%
25.70
-17.89%
1,440
Spot Price: 1442.10
20.00
3.90%
1,512
-99.79%
2.30
2.76%
6.73
7.92%
3,076
-99.82%
17.00
-21.30%
1,460
31.10
4.89%
1,141
-99.86%
3.63
-3.29%
11.22
-3.74%
2,858
-99.80%
11.25
-24.24%
1,480
45.65
7.92%
307
-99.90%
4.26
-6.29%
18.82
2.13%
2,851
-99.83%
7.75
-26.19%
1,500
61.15
5.98%
174
-99.92%
3.38
-2.35%
7.84
-2.23%
1,806
-99.75%
5.50
-25.17%
1,520
77.00
1.85%
24
-99.87%
1.68
-0.58%
8.00
-1.76%
1,092
-99.81%
3.80
-26.21%
1,540
96.50
-1.83%
32
-99.86%
2.36
-1.09%
8.05
-9.66%
981
-99.74%
2.80
-23.29%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.01
10.87%
493
-99.84%
2.25
-19.64%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.92
-1.14%
978
-99.82%
1.70
-22.73%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.89
-12.65%
211
-99.89%
1.40
-15.15%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.91
0.34%
250
-99.82%
1.10
-15.38%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.00
-6.93%
118
-99.76%
0.95
-13.64%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.16
-1.11%
94
-99.83%
0.80
-15.79%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.02
2.31%
104
-99.59%
0.65
-13.33%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
8.45%
8
-99.38%
0.60
-14.29%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
2
-99.79%
0.45
0.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
-7.56%
26
-99.38%
0.30
-14.29%
1,800
267.00
-13.31%
1
-99.69%
0.00
-100.00%
0.02
0.00%
0
-100.00%
0.35
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500