Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
200.00%
|
2
-99.38%
|
128.50
-10.14%
|
1,360 |
2.85
26.67%
|
715
-99.72%
|
1.99
62.07%
|
|||||||||||||
|
0.31
23.08%
|
59
-99.82%
|
91.20
-14.41%
|
1,400 |
6.35
28.28%
|
1,994
-99.81%
|
3.35
41.18%
|
|||||||||||||
|
0.17
8.16%
|
22
-99.90%
|
75.00
-18.57%
|
1,420 |
9.60
35.21%
|
1,214
-99.77%
|
0.98
8.27%
|
|||||||||||||
|
0.22
16.95%
|
52
-99.77%
|
59.25
-19.82%
|
1,440 |
14.35
34.74%
|
1,652
-99.73%
|
1.15
0.28%
|
|||||||||||||
|
0.79
89.15%
|
716
-99.56%
|
46.25
-21.54%
|
1,460 |
20.50
36.67%
|
2,456
-99.77%
|
2.36
21.85%
|
|||||||||||||
|
3.72
181.08%
|
3,719
-99.63%
|
34.70
-23.40%
|
1,480
|
28.90
32.27%
|
4,356
-99.68%
|
3.42
54.85%
|
|||||||||||||
|
10.02
128.97%
|
7,943
-99.74%
|
25.60
-24.04%
|
1,500 |
39.70
31.89%
|
2,302
-99.78%
|
3.85
21.14%
|
|||||||||||||
|
6.38
44.41%
|
3,615
-99.80%
|
18.50
-24.34%
|
1,520 |
52.90
30.62%
|
469
-99.88%
|
1.99
1.66%
|
|||||||||||||
|
7.63
29.07%
|
2,827
-99.81%
|
13.10
-23.17%
|
1,540 |
67.20
25.49%
|
147
-99.92%
|
2.27
3.71%
|
|||||||||||||
|
9.43
11.58%
|
1,834
-99.85%
|
9.20
-21.37%
|
1,560 |
83.45
21.38%
|
51
-99.62%
|
1.48
3.87%
|
|||||||||||||
|
3.32
40.63%
|
1,223
-99.79%
|
6.70
-18.79%
|
1,580 |
97.70
15.96%
|
56
-99.46%
|
0.84
4.90%
|
|||||||||||||
|
8.18
7.84%
|
2,338
-99.82%
|
5.10
-13.56%
|
1,600 |
119.35
18.52%
|
33
-99.66%
|
0.77
-0.84%
|
|||||||||||||
|
1.56
17.03%
|
362
-99.88%
|
3.75
-8.54%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.21
2.72%
|
546
-99.77%
|
2.95
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.00
50.24%
|
285
-99.86%
|
2.35
9.30%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
8.57%
|
224
-99.67%
|
1.95
18.18%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.13
0.46%
|
303
-99.76%
|
1.55
14.81%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
13.16%
|
20
-99.38%
|
1.40
-15.15%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
0.75
0.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
1.65%
|
4
-99.94%
|
0.80
-5.88%
|
1,800 |
267.00
-13.31%
|
1
-99.69%
|
0.00
-100.00%
|
|||||||||||||
|
0.02
50.00%
|
7
-99.28%
|
0.35
-66.67%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
