loader2
Partner With Us NRI

CIPLA Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: ITC| AXISBANK| MARUTI| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.03
0.00%
1
-99.98%
151.40
30.07%
 1,260
0.60
200.00%
7
-99.78%
0.10
0.00%
0.02
0.00%
0
-100.00%
78.00
0.00%
 1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
1
-99.98%
104.05
90.39%
 1,300
0.05
-66.67%
39
-99.97%
0.73
-17.52%
0.08
20.00%
4
-99.90%
71.85
122.45%
 1,320
0.05
-75.00%
30
-99.99%
0.61
-16.07%
0.37
-14.93%
21
-99.95%
62.75
9.51%
 1,340
0.10
-75.00%
43
-99.99%
0.29
-30.77%
0.27
-14.29%
12
-100.00%
53.65
13.31%
 1,350
0.05
-92.31%
132
-99.99%
0.72
-47.64%
0.51
-22.55%
69
-99.99%
44.00
18.44%
 1,360
0.25
-79.17%
239
-99.98%
0.46
-56.79%
0.44
-50.00%
179
-100.00%
25.00
32.98%
 1,380
0.40
-85.19%
450
-99.96%
0.52
-48.72%
0.31
-86.01%
979
-99.99%
0.05
-99.28%
1,400
Spot Price: 1406.20
0.70
-93.46%
223
-99.94%
0.63
-56.31%
0.47
-77.07%
928
-99.97%
0.05
-98.11%
 1,420
15.00
-41.97%
24
-99.95%
0.23
12.50%
0.59
-43.83%
246
-99.97%
0.20
-87.10%
 1,430
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.66
-22.26%
193
-99.98%
0.05
-94.12%
 1,440
35.00
-20.63%
7
-99.98%
0.25
-5.00%
1.70
-24.28%
234
-99.96%
0.05
-92.86%
 1,450
44.00
-17.37%
65
-99.85%
1.72
-1.85%
1.87
-6.82%
39
-99.99%
0.05
-91.67%
 1,460
60.00
-4.53%
2
-99.99%
0.33
-1.96%
0.80
-34.22%
108
-99.95%
0.05
-88.89%
 1,470
78.00
-36.66%
15
-99.71%
0.36
-1.75%
0.96
-40.56%
114
-99.96%
0.05
-88.89%
 1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.89
-17.96%
52
-99.95%
0.05
-85.71%
 1,490
97.00
-9.18%
9
-99.31%
0.31
-11.11%
4.36
-28.11%
416
-99.90%
0.05
-83.33%
 1,500
94.00
-17.98%
5
-99.95%
0.64
-3.92%
0.73
-8.13%
15
-99.98%
0.05
-83.33%
 1,510
118.00
-18.68%
2
-99.90%
0.14
0.00%
0.56
-4.44%
16
-99.91%
0.05
-75.00%
 1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
-6.78%
22
-99.91%
0.05
-66.67%
 1,530
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
-9.76%
14
-99.90%
0.05
-66.67%
 1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.51
-3.73%
16
-99.98%
0.05
-66.67%
 1,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
-19.44%
11
-99.95%
0.05
0.00%
 1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
-2.86%
2
-99.98%
0.05
-75.00%
 1,570
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
-3.03%
2
-99.97%
0.05
-50.00%
 1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
-20.14%
33
-99.93%
0.05
-66.67%
 1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
3
-99.97%
0.05
-50.00%
 1,610
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
-19.15%
19
-99.03%
0.05
0.00%
 1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-6.25%
7
-99.87%
0.05
-66.67%
 1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
0.00%
0
-100.00%
0.05
0.00%
 1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-75.00%
4
-99.93%
0.05
-95.83%
 1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
-6.82%
28
-99.77%
0.05
0.00%
 1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
0.05
0.00%
 1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500