loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

CIPLA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.70
-0.25%
13
-99.92%
44.10
11.65%
1,380
9.25
-26.29%
260
-99.73%
1.31
5.10%
5.42
-5.70%
653
-99.93%
2.65
-3.64%
1,500
85.00
-4.49%
7
-99.18%
0.60
-4.70%
0.00
0.00%
0
0.00%
16.80
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.55
-0.99%
152
-99.89%
5.10
-2.86%
1,470
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.11
-2.61%
19
-99.25%
80.40
4.01%
1,340
3.75
-18.48%
146
-99.77%
1.25
-8.70%
5.98
2.18%
728
-99.77%
4.45
11.25%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
-8.62%
0
-100.00%
78.50
12.14%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.26
-3.61%
1,051
-99.84%
32.00
11.69%
1,400
14.35
-23.87%
1,083
-99.70%
2.68
3.44%
0.49
2.65%
28
-99.96%
1.00
-33.33%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
23.45
0.00%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
68.95
0.00%
1,310
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.37
-4.72%
51
-88.00%
70.10
-1.20%
1,350
4.55
-25.41%
308
-99.88%
1.33
-6.02%
0.00
0.00%
0
-100.00%
226.25
0.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.97
0.22%
917
-99.88%
26.00
11.35%
1,410
18.40
-22.53%
598
-99.51%
0.97
23.78%
0.15
0.00%
0
-100.00%
82.65
-1.37%
1,270
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
-1.23%
2
-99.98%
96.95
13.26%
1,330
3.10
-15.07%
80
-99.86%
1.03
0.00%
0.82
-23.81%
305
-99.79%
37.40
6.10%
1,390
11.35
-26.54%
377
-99.46%
0.94
5.26%
0.58
-4.90%
22
-99.96%
1.60
-11.11%
1,520
107.00
-9.36%
3
-99.91%
0.56
0.00%
1.26
12.93%
549
-99.77%
16.45
12.67%
1,430
30.00
-9.37%
16
-99.25%
0.20
6.82%
2.20
-27.39%
1,085
-99.82%
9.75
10.80%
1,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
68.45
0.00%
1,290
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
-13.11%
23
-99.95%
1.10
-58.49%
1,530
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.49
-4.37%
33
-99.89%
61.45
6.31%
1,360
5.90
-22.37%
209
-99.83%
1.41
-13.99%
0.00
0.00%
0
-100.00%
1.00
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
169.95
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
11.11%
9
-99.98%
3.20
0.00%
1,490
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.18
-16.80%
1,791
-99.85%
20.45
10.84%
1,420
Spot Price: 1419.90
23.70
-18.13%
520
-99.73%
0.85
0.51%
0.09
0.00%
0
-100.00%
81.50
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.07
0.00%
0
-100.00%
110.60
0.00%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1.25
31.58%
1,510
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.09
25.19%
943
-99.81%
12.75
16.44%
1,440
35.60
-15.54%
28
-99.85%
0.46
0.00%
3.91
0.22%
438
-99.82%
7.35
9.70%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.45
-0.58%
2
-99.97%
60.00
26.32%
1,370
7.00
-27.08%
176
-99.84%
1.39
-6.57%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91