Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
5.78
6.17%
|
1,307
-99.73%
|
9.50
-29.37%
|
1,400 |
72.10
14.90%
|
74
-99.59%
|
1.93
-6.20%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
170.80
0.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
666.67%
|
385
-91.76%
|
38.75
-35.47%
|
1,320 |
22.35
15.80%
|
2,495
-98.19%
|
1.78
134.08%
|
|||||||||||||
|
0.93
50.34%
|
320
-99.83%
|
17.30
-26.69%
|
1,370 |
54.05
29.93%
|
62
-99.86%
|
0.55
6.56%
|
|||||||||||||
|
1.62
47.67%
|
547
-99.84%
|
21.00
-25.40%
|
1,360 |
41.90
16.07%
|
137
-99.94%
|
0.93
4.29%
|
|||||||||||||
|
3.75
20.49%
|
620
-99.65%
|
6.10
-31.84%
|
1,420 |
91.90
18.81%
|
41
-98.62%
|
0.78
-9.41%
|
|||||||||||||
|
1.31
-13.45%
|
169
-99.77%
|
3.25
-42.48%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
113.35
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
94.90
0.00%
|
1,270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
104.10
0.00%
|
1,290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.07
10.21%
|
692
-99.84%
|
25.15
-24.02%
|
1,350 |
38.25
22.20%
|
397
-99.92%
|
2.54
-10.76%
|
|||||||||||||
|
0.34
2.56%
|
14
-99.94%
|
1.15
-61.02%
|
1,470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
-33.33%
|
50
-99.41%
|
0.60
-25.00%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
190.35
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
2,500.00%
|
60
-85.88%
|
44.45
-48.37%
|
1,310 |
19.40
21.63%
|
340
-99.46%
|
0.53
47.06%
|
|||||||||||||
|
0.61
213.04%
|
481
-99.25%
|
35.25
-19.70%
|
1,330 |
26.50
17.00%
|
595
-99.61%
|
0.65
33.91%
|
|||||||||||||
|
1.39
-3.55%
|
156
-99.91%
|
6.65
-39.55%
|
1,410 |
76.95
11.60%
|
20
-99.78%
|
0.44
-5.45%
|
|||||||||||||
|
0.14
-13.51%
|
9
-99.29%
|
0.60
-7.69%
|
1,530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
34
-92.00%
|
0.35
-74.07%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
145.35
0.00%
|
1,230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.40
30.43%
|
393
-99.71%
|
13.80
-31.00%
|
1,380 |
58.55
21.22%
|
27
-99.87%
|
0.98
-4.96%
|
|||||||||||||
|
0.27
-35.71%
|
121
-98.22%
|
0.25
-44.44%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
126.45
0.00%
|
1,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.47
-0.86%
|
41
-99.98%
|
1.20
-47.83%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
27.25
0.00%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
229.60
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
72.90
0.00%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.05
103.28%
|
801
-99.43%
|
31.05
-19.14%
|
1,340
|
30.90
14.44%
|
809
-99.76%
|
3.96
0.65%
|
|||||||||||||
|
1.62
4.38%
|
314
-99.82%
|
11.05
-32.42%
|
1,390 |
68.10
20.96%
|
22
-99.94%
|
0.81
-6.40%
|
|||||||||||||
|
5.35
37.30%
|
606
-99.16%
|
2.80
-39.13%
|
1,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
0.00%
|
45
-99.71%
|
0.70
-71.43%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.82
-7.21%
|
106
-99.68%
|
4.45
-37.76%
|
1,430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
-4.55%
|
10
-99.71%
|
0.70
-64.10%
|
1,510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.96
-3.83%
|
37
-99.93%
|
2.20
-40.54%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.70
-3.15%
|
300
-99.93%
|
0.90
-37.93%
|
1,500 |
159.90
11.04%
|
3
-99.95%
|
0.72
0.00%
|
|||||||||||||
|
0.37
-41.22%
|
86
-99.16%
|
0.50
-33.33%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
209.95
0.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
135.90
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
132.20
0.00%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
-7.14%
|
12
-99.74%
|
1.40
-30.00%
|
1,490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place