loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

CIPLA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HDFCBANK| SBIN| ICICIBANK| TRENT| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.11
0.00%
0
-100.00%
110.00
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.00
-1.36%
323
-99.93%
23.00
-30.51%
1,220
13.45
32.51%
382
-99.92%
3.02
-1.11%
1.31
-3.59%
33
-99.90%
0.40
-57.89%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
-3.85%
3
-99.20%
0.10
-33.33%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
0.20
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.21
-6.51%
207
-98.85%
0.40
-33.33%
1,350
109.00
-8.60%
1
-99.73%
0.09
-4.17%
0.01
0.00%
0
-100.00%
0.15
0.00%
1,430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
141.00
0.00%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.23
0.47%
761
-99.64%
3.05
-53.79%
1,280
50.35
21.62%
41
-99.79%
0.25
13.79%
0.44
-6.35%
16
-99.94%
0.25
-54.55%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.92
-3.40%
50
-99.88%
0.20
-33.33%
1,400
171.75
7.34%
4
-99.93%
0.63
-1.75%
0.13
0.00%
0
-100.00%
0.20
0.00%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
0.00%
2
-99.97%
81.25
-5.41%
1,150
1.90
2.70%
55
-99.69%
1.01
-4.61%
3.27
22.50%
1,804
-99.79%
9.25
-43.77%
1,250
29.45
30.89%
213
-99.73%
0.86
12.81%
0.50
-24.43%
164
-85.42%
0.20
-50.00%
1,370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
7.55
0.00%
1,390
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
0.50
0.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-28.57%
2
-99.73%
0.10
100.00%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
4.30%
15
-99.94%
44.35
-25.77%
1,190
5.40
25.58%
110
-99.87%
0.71
-5.97%
1.01
0.00%
66
-99.85%
1.10
-53.19%
1,310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
-1.92%
9
-99.94%
0.75
-31.82%
1,330
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.36
12.32%
1,172
-99.83%
1.60
-52.94%
1,300
68.50
19.76%
36
-99.90%
0.77
-2.37%
0.13
0.00%
0
-100.00%
0.30
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
-7.04%
28
-99.81%
0.15
0.00%
1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
2.56%
76
-99.83%
29.70
-29.29%
1,210
9.85
30.46%
330
-99.77%
1.15
-0.32%
0.69
-1.08%
95
-99.73%
2.25
-52.13%
1,290
59.90
-3.15%
3
-99.92%
0.02
33.33%
0.17
0.00%
0
-100.00%
71.30
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.09
-3.64%
508
-97.78%
0.80
-54.29%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
0.40
0.00%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
67.80
-0.51%
1,170
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
-19.17%
330
-99.64%
4.50
-51.09%
1,270
41.85
21.66%
9
-99.96%
0.34
-4.26%
0.33
2.33%
19
-99.72%
53.35
-22.63%
1,180
3.95
14.49%
187
-99.80%
1.25
-9.02%
7.13
87.57%
5,104
-99.61%
13.15
-38.84%
1,240
23.00
36.09%
1,052
-99.64%
2.90
29.65%
0.00
0.00%
0
-100.00%
2.30
0.00%
1,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.65
-10.59%
434
-99.91%
37.00
-25.25%
1,200
7.00
29.63%
592
-99.81%
2.59
-0.86%
3.63
-5.38%
1,436
-99.80%
6.30
-47.93%
1,260
34.15
21.31%
85
-99.84%
0.44
-1.67%
1.87
48.96%
935
-99.83%
17.25
-38.06%
1,230
Spot Price: 1229.50
17.60
30.86%
922
-99.67%
2.07
47.47%
0.05
0.00%
0
-100.00%
1.40
0.00%
1,410
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91