loader2
Login Open ICICI 3-in-1 Account

CIPLA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| HINDZINC| AMBER| KAYNES| ONGC
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.12
0.00%
0
-100.00%
2.45
0.00%
1,610
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
59.70
0.00%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
0.50
0.00%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
2.63%
3
-99.95%
61.00
-20.78%
1,450
3.95
46.30%
19
-99.98%
0.77
0.00%
0.03
0.00%
0
-100.00%
76.50
0.00%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
0.15
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.62
2.58%
267
-99.94%
9.70
-34.24%
1,530
32.65
34.92%
42
-99.95%
1.97
0.00%
0.56
4.20%
18
-99.94%
1.25
-39.02%
1,590
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
0.00%
10
-99.90%
36.80
-20.95%
1,480
9.55
51.59%
176
-99.87%
1.49
17.06%
0.42
0.00%
0
-100.00%
0.60
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
0.00%
0
-100.00%
0.30
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
0.00%
0
-100.00%
0.25
0.00%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
81.70
0.00%
1,430
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.59
-3.42%
299
-99.89%
17.35
-30.46%
1,510
20.40
40.69%
221
-99.93%
1.26
0.30%
2.33
2.82%
119
-99.96%
4.90
-37.18%
1,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
0.00%
0
-100.00%
0.35
0.00%
1,670
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
79.00
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.56
5.19%
402
-99.96%
13.10
-32.82%
1,520
26.55
41.98%
218
-99.94%
2.67
-4.17%
1.17
0.00%
0
-100.00%
0.30
0.00%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
0.00%
0
-100.00%
0.65
0.00%
1,630
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.98
-0.75%
307
-99.95%
6.80
-39.56%
1,540
40.65
33.94%
63
-99.97%
1.37
-5.91%
1.02
1.12%
46
-99.97%
1.75
-39.66%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.97
0.00%
13
-99.98%
0.25
-16.67%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
0.15
0.00%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.68
9.68%
431
-99.87%
22.60
-27.56%
1,500
Spot Price: 1502.50
16.10
45.70%
418
-99.89%
2.99
6.56%
3.80
3.16%
152
-99.93%
3.40
-38.74%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
2.40%
19
-99.90%
28.95
-24.90%
1,490
12.30
46.43%
98
-99.91%
0.73
12.72%
1.56
-0.48%
6
-99.60%
0.30
-25.00%
1,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
0.35
0.00%
1,690
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
125.00
0.00%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.98
0.00%
6
-99.82%
0.75
-11.76%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
0
-100.00%
0.35
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
4.55%
0
-100.00%
0.50
100.00%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
50.10
0.00%
1,470
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.81
2.77%
49
-99.97%
2.45
-38.75%
1,570
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.94
-0.38%
92
-99.97%
0.95
-36.67%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
0.15
0.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
0.10
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91