loader2
Login Open ICICI 3-in-1 Account

CIPLA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| DIXON| KAYNES| HINDZINC| AMBER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.40
0.00%
0
-100.00%
0.30
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
4.55%
0
-100.00%
0.50
100.00%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.60
2.00%
335
-99.92%
11.50
-22.03%
1,530
32.55
34.50%
49
-99.94%
1.97
0.19%
0.04
0.00%
0
-100.00%
0.10
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
0.00%
0
-100.00%
0.65
0.00%
1,630
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.75
12.75%
1,019
-99.70%
26.15
-16.19%
1,500
Spot Price: 1502.0
15.10
36.65%
860
-99.78%
3.22
14.99%
4.91
-2.17%
538
-99.92%
7.15
-36.44%
1,540
38.25
26.03%
125
-99.94%
1.18
-19.02%
3.63
-1.33%
352
-99.85%
3.55
-36.04%
1,560
50.85
14.40%
9
-99.87%
0.45
2.59%
0.99
0.38%
8
-99.76%
0.65
-23.53%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
0.00%
0
-100.00%
0.25
0.00%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
81.70
0.00%
1,430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
2
-99.97%
44.35
-11.48%
1,470
5.50
17.02%
119
-99.90%
1.79
-0.21%
0.46
-2.40%
62
-99.68%
29.00
-24.77%
1,490
10.05
19.64%
147
-99.86%
0.69
5.78%
1.62
-1.14%
456
-99.84%
18.10
-27.45%
1,510
19.85
36.90%
292
-99.91%
1.26
0.30%
0.00
0.00%
0
-100.00%
79.00
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
59.70
0.00%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
12.60%
68
-99.30%
36.50
-21.59%
1,480
8.70
38.10%
204
-99.85%
1.46
14.41%
0.10
0.00%
0
-100.00%
0.15
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.22
-1.82%
260
-99.90%
6.00
-23.08%
1,550
42.60
15.60%
5
-99.98%
2.30
0.00%
0.50
-7.69%
49
-99.83%
1.40
-31.71%
1,590
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.93
-7.43%
90
-99.93%
1.85
-36.21%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.17
0.00%
0
-100.00%
0.30
0.00%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.08
-3.34%
17
-99.50%
0.80
-67.35%
1,610
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.56
-0.48%
6
-99.60%
0.30
-25.00%
1,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.76
9.86%
596
-99.95%
13.50
-30.77%
1,520
22.30
19.25%
297
-99.91%
2.60
-6.59%
8.90
-0.84%
189
-99.93%
1.20
-20.00%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
0.15
0.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
0.50
0.00%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.79
1.71%
114
-99.94%
2.55
-36.25%
1,570
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
0.00%
0
-100.00%
0.35
0.00%
1,670
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
0.35
0.00%
1,690
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.97
0.00%
64
-99.92%
0.30
0.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
0.15
0.00%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
2.63%
5
-99.92%
62.95
-18.25%
1,450
3.10
14.81%
49
-99.94%
0.81
4.88%
0.08
0.00%
0
-100.00%
125.00
0.00%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
76.50
0.00%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
0.00%
0
-100.00%
0.60
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
0
-100.00%
0.35
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91