Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.81
-24.89%
|
1,473
-99.82%
|
1.45
-29.27%
|
1,360 |
39.65
67.65%
|
40
-99.95%
|
0.57
-6.79%
|
|||||||||||||
|
6.39
-0.06%
|
11
-99.99%
|
0.05
0.00%
|
1,500 |
182.00
12.28%
|
17
-99.90%
|
1.05
0.00%
|
|||||||||||||
|
0.98
-2.62%
|
13
-99.97%
|
0.05
0.00%
|
1,450 |
131.50
18.10%
|
7
-99.95%
|
0.21
-9.52%
|
|||||||||||||
|
0.78
0.00%
|
2
-100.00%
|
0.05
0.00%
|
1,470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
0.10
0.00%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.70
-8.02%
|
1,641
-99.83%
|
2.60
-32.47%
|
1,350 |
33.90
113.88%
|
42
-99.90%
|
1.16
-5.21%
|
|||||||||||||
|
0.72
-16.09%
|
140
-99.82%
|
0.15
-57.14%
|
1,390 |
77.00
50.10%
|
2
-99.95%
|
0.15
0.00%
|
|||||||||||||
|
1.36
-1.63%
|
156
-99.15%
|
0.10
0.00%
|
1,410 |
86.20
55.04%
|
6
-99.85%
|
0.06
6.25%
|
|||||||||||||
|
0.03
0.00%
|
3
-99.92%
|
123.00
-7.17%
|
1,200 |
0.05
-75.00%
|
60
-99.30%
|
0.51
-21.51%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
78.00
0.00%
|
1,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
65.20
0.00%
|
1,270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.16
-2.83%
|
12
-99.97%
|
0.05
0.00%
|
1,440 |
110.00
2.95%
|
2
-99.98%
|
0.21
0.00%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.10
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
1
-99.97%
|
0.30
50.00%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.73
-52.67%
|
1,596
-99.54%
|
7.40
-44.78%
|
1,330 |
18.95
244.55%
|
722
-99.76%
|
0.84
-29.25%
|
|||||||||||||
|
1.17
-23.10%
|
1,458
-99.47%
|
11.30
-47.32%
|
1,320
|
13.00
282.35%
|
1,907
-99.71%
|
1.23
-4.11%
|
|||||||||||||
|
0.33
0.00%
|
15
-99.56%
|
0.05
0.00%
|
1,490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.71
-19.89%
|
413
-99.86%
|
0.55
-8.33%
|
1,380 |
57.85
38.90%
|
32
-99.85%
|
0.69
-8.50%
|
|||||||||||||
|
1.36
-25.92%
|
669
-99.68%
|
0.85
-15.00%
|
1,370 |
48.05
49.46%
|
13
-99.95%
|
0.33
-9.28%
|
|||||||||||||
|
0.75
-2.44%
|
89
-99.88%
|
0.10
100.00%
|
1,430 |
105.50
11.05%
|
1
-99.73%
|
0.05
0.00%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
46.65
-3.42%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.82
4.31%
|
132
-99.77%
|
26.90
-31.73%
|
1,300 |
5.30
231.25%
|
1,391
-99.43%
|
3.95
-0.66%
|
|||||||||||||
|
2.19
-13.22%
|
1,894
-99.83%
|
4.60
-40.26%
|
1,340 |
26.00
168.04%
|
465
-99.82%
|
1.05
-35.42%
|
|||||||||||||
|
1.05
0.00%
|
1
-99.95%
|
0.05
0.00%
|
1,510 |
182.00
5.51%
|
1
-99.87%
|
0.01
0.00%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.10
0.00%
|
1,530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
0.00%
|
0
-100.00%
|
0.05
0.00%
|
1,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
227.50
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
-1.67%
|
2
-99.94%
|
0.05
-90.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-9.52%
|
13
-98.84%
|
68.90
-7.45%
|
1,260 |
0.75
25.00%
|
46
-99.74%
|
0.36
3.26%
|
|||||||||||||
|
0.11
-23.08%
|
21
-99.85%
|
34.30
-42.01%
|
1,290 |
3.40
195.65%
|
334
-99.49%
|
1.00
5.12%
|
|||||||||||||
|
0.24
0.00%
|
198
-99.48%
|
17.25
-42.98%
|
1,310 |
8.55
288.64%
|
1,590
-98.93%
|
0.90
-10.41%
|
|||||||||||||
|
7.34
-5.69%
|
759
-99.80%
|
0.05
-75.00%
|
1,400 |
84.00
36.92%
|
32
-99.95%
|
1.16
-4.94%
|
|||||||||||||
|
3.32
-2.21%
|
121
-99.83%
|
0.05
-50.00%
|
1,420 |
97.30
16.74%
|
17
-99.59%
|
0.19
-21.54%
|
|||||||||||||
|
0.48
-7.86%
|
18
-99.96%
|
0.10
-33.33%
|
1,460 |
137.00
13.08%
|
10
-99.95%
|
0.79
0.00%
|
|||||||||||||
|
0.32
0.00%
|
2
-99.99%
|
0.05
0.00%
|
1,600 |
280.00
5.66%
|
24
-98.72%
|
0.14
0.00%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
0.35
0.00%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
240.00
6.67%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
-1.09%
|
4
-99.95%
|
0.05
0.00%
|
1,480 |
162.20
11.86%
|
3
-99.93%
|
0.15
-2.44%
|
|||||||||||||
|
0.10
0.00%
|
1
-99.96%
|
0.05
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place