loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

CIPLA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.36
-3.03%
30
-99.95%
4.90
-10.09%
1,310
129.90
48.12%
3
-99.73%
0.03
16.67%
0.05
0.00%
0
-100.00%
1.40
0.00%
1,410
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
24.30%
328
-99.79%
30.10
-8.23%
1,210
38.75
-1.15%
86
-99.96%
0.26
-12.66%
0.32
10.53%
22
-99.93%
2.10
-10.64%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
0.75
0.00%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
0.20
0.00%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
91.80
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.38
5.14%
136
-99.93%
3.00
-10.45%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
-0.77%
7
-99.86%
1.65
-25.00%
1,370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
-22.68%
110
-99.79%
4.15
-7.78%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
11.43%
11
-99.76%
0.95
-13.64%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
483.33%
88
-96.65%
59.95
-4.77%
1,160
19.70
-3.19%
780
-99.40%
5.30
2.39%
1.28
-3.67%
1,759
-99.54%
35.50
-7.55%
1,200
34.50
0.88%
868
-99.90%
1.39
-23.55%
0.35
32.86%
41
-99.86%
67.15
-4.55%
1,150
16.70
-6.18%
963
-98.99%
1.02
159.05%
0.93
-12.10%
353
-99.87%
21.45
-9.49%
1,230
51.45
2.80%
26
-99.98%
0.68
3.41%
0.81
3.85%
53
-99.48%
0.50
-9.09%
1,500
305.00
4.01%
1
-99.91%
1.01
-0.37%
0.43
-17.27%
101
-99.88%
2.30
-19.30%
1,350
154.65
15.63%
6
-99.47%
0.10
-16.13%
0.02
0.00%
6
-98.40%
1.00
-59.18%
1,430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
216
0.00%
51.20
0.00%
1,170
23.85
2.80%
997
-99.34%
1.32
72.55%
1.58
6.57%
423
-99.90%
18.00
-9.77%
1,240
57.95
4.89%
62
-99.92%
0.98
7.88%
0.11
-6.45%
2
-99.99%
1.80
0.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
3.40
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.37
-2.41%
694
-99.84%
25.35
-9.63%
1,220
44.55
0.79%
88
-99.98%
0.85
8.65%
0.56
9.49%
154
-99.82%
10.35
-10.78%
1,270
85.90
10.41%
2
-99.99%
0.36
0.00%
0.03
0.00%
0
-100.00%
7.55
0.00%
1,390
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
259.38%
404
-97.55%
40.40
-8.08%
1,190
Spot Price: 1192.40
30.05
-0.99%
337
-99.72%
0.31
-25.23%
2.36
7.88%
186
-99.95%
1.20
-11.11%
1,400
209.00
16.53%
3
-99.84%
0.70
-1.58%
0.21
-3.45%
3
-99.80%
0.45
-55.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
394
0.00%
47.00
0.00%
1,180
25.65
-3.57%
851
-99.43%
0.91
65.75%
0.23
-4.69%
63
-99.90%
7.25
-8.23%
1,290
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
4.65%
23
-99.96%
3.50
-14.63%
1,330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2.30
0.00%
1,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.69
2.13%
295
-99.87%
8.30
-13.09%
1,280
87.65
1.21%
6
-99.96%
0.16
4.88%
5.33
2.60%
824
-99.87%
5.95
-11.19%
1,300
112.00
9.80%
8
-99.94%
0.62
-2.96%
0.10
125.00%
25
-99.49%
107.00
-6.18%
1,100
7.40
-17.32%
1,171
-99.75%
2.81
-1.32%
2.30
17.66%
717
-99.91%
15.35
-7.81%
1,250
68.55
8.98%
26
-99.94%
0.66
2.94%
3.05
0.99%
439
-99.84%
12.25
-11.87%
1,260
73.50
3.74%
15
-99.79%
0.37
0.00%
0.09
0.00%
0
-100.00%
2.15
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91