Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.43
0.00%
|
0
-100.00%
|
1.30
0.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
113.35
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
122.70
0.00%
|
1,270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
150.00%
|
11
-97.41%
|
60.05
-22.47%
|
1,320 |
14.00
42.86%
|
353
-98.78%
|
0.46
-7.63%
|
|||||||||||||
|
3.46
32.14%
|
785
-99.67%
|
2.40
-39.24%
|
1,500 |
136.80
19.32%
|
12
-99.91%
|
0.71
1.84%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
27.25
0.00%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
104.10
0.00%
|
1,290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.92
1.89%
|
210
-98.24%
|
41.10
-17.96%
|
1,350 |
22.80
38.60%
|
1,011
-98.51%
|
1.59
14.07%
|
|||||||||||||
|
0.22
75.86%
|
73
-99.51%
|
36.00
-32.27%
|
1,360
|
26.60
39.27%
|
1,034
-99.22%
|
0.82
35.21%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
190.35
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.86
14.82%
|
1,922
-99.66%
|
11.80
-38.06%
|
1,420 |
62.15
41.25%
|
2
-100.00%
|
0.89
0.48%
|
|||||||||||||
|
0.51
-17.69%
|
72
-99.71%
|
1.50
-49.15%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
-1.83%
|
14
-99.90%
|
1.10
-35.29%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
209.95
0.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
135.90
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
132.20
0.00%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
2.40
0.00%
|
1,530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.43
34.94%
|
1,149
-99.80%
|
21.30
-35.65%
|
1,390 |
43.30
42.43%
|
591
-99.80%
|
0.88
0.97%
|
|||||||||||||
|
0.85
68.91%
|
794
-99.52%
|
25.55
-33.64%
|
1,380 |
37.60
49.21%
|
894
-99.64%
|
1.13
31.53%
|
|||||||||||||
|
5.33
6.91%
|
2,132
-99.85%
|
17.95
-34.25%
|
1,400 |
49.35
40.20%
|
411
-99.90%
|
2.13
-3.29%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
170.80
0.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
-1.47%
|
13
-99.89%
|
2.85
-44.66%
|
1,490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
90
0.00%
|
48.85
0.00%
|
1,340 |
19.25
38.49%
|
643
-99.87%
|
3.61
-6.49%
|
|||||||||||||
|
0.85
-21.48%
|
263
-99.74%
|
5.20
-34.59%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
0.00%
|
2
-99.97%
|
0.95
-52.50%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
229.60
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
-2.86%
|
7
-99.95%
|
1.95
-42.65%
|
1,510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
126.45
0.00%
|
1,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.08
29.44%
|
1,357
-99.00%
|
9.50
-39.49%
|
1,430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
21.74%
|
52
-99.83%
|
4.15
-39.42%
|
1,470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
21.43%
|
6
-99.65%
|
77.85
-14.45%
|
1,300 |
9.75
36.36%
|
379
-99.50%
|
0.73
24.64%
|
|||||||||||||
|
1.60
96.35%
|
908
-99.53%
|
7.80
-39.53%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
10.24%
|
154
-99.74%
|
3.35
-41.74%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
3.03%
|
1
-100.00%
|
1.35
0.00%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
145.35
0.00%
|
1,230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
126.60
0.00%
|
1,330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
163.83%
|
409
-99.04%
|
30.15
-35.23%
|
1,370 |
32.25
49.65%
|
678
-99.15%
|
0.82
175.71%
|
|||||||||||||
|
3.58
0.84%
|
238
-99.96%
|
6.20
-41.78%
|
1,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
86.10
0.00%
|
1,310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.87
22.97%
|
1,313
-99.69%
|
14.75
-37.76%
|
1,410 |
56.25
46.87%
|
20
-99.98%
|
0.56
-7.75%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place