Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
4.67
1.57%
|
1,017
-99.80%
|
10.90
-30.79%
|
1,460 |
57.95
28.63%
|
60
-99.97%
|
2.21
-2.99%
|
|||||||||||||
|
0.94
96.46%
|
1,123
-98.71%
|
29.20
-25.89%
|
1,410 |
26.85
46.72%
|
1,221
-99.50%
|
1.05
47.90%
|
|||||||||||||
|
4.01
-5.88%
|
716
-99.79%
|
8.70
-31.23%
|
1,470 |
65.60
27.75%
|
42
-99.81%
|
1.86
-5.40%
|
|||||||||||||
|
1.65
17.22%
|
865
-99.15%
|
34.80
-23.60%
|
1,400 |
22.25
50.34%
|
3,481
-99.29%
|
6.20
32.28%
|
|||||||||||||
|
2.92
-2.97%
|
906
-99.83%
|
16.80
-28.66%
|
1,440 |
43.65
34.10%
|
338
-99.92%
|
1.58
1.36%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
0.70
0.00%
|
1,570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
5.26%
|
10
-98.82%
|
68.40
-25.49%
|
1,350 |
7.00
81.82%
|
504
-99.16%
|
2.11
0.20%
|
|||||||||||||
|
0.01
50.00%
|
2
-99.53%
|
86.50
-30.58%
|
1,320 |
2.85
119.23%
|
595
-99.54%
|
4.31
1.91%
|
|||||||||||||
|
2.41
-4.87%
|
261
-99.77%
|
0.70
-39.13%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
166.00
0.00%
|
1,290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
121.95
0.00%
|
1,330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
22.58%
|
135
-98.56%
|
40.55
-22.02%
|
1,390 |
18.00
56.52%
|
594
-99.55%
|
0.54
-0.78%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
151.50
0.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
101.30
0.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.01
-1.80%
|
1,616
-99.74%
|
3.60
-38.46%
|
1,500 |
92.95
23.28%
|
569
-99.88%
|
2.72
-39.26%
|
|||||||||||||
|
1.67
26.28%
|
186
-99.84%
|
0.95
-36.67%
|
1,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.05
-6.46%
|
253
-99.76%
|
2.75
-38.89%
|
1,510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
206.50
0.00%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-25.00%
|
2
-99.53%
|
108.00
-10.00%
|
1,300 |
1.55
106.67%
|
803
-99.27%
|
2.89
1.19%
|
|||||||||||||
|
3.49
2.75%
|
411
-99.88%
|
6.70
-33.66%
|
1,480 |
73.95
55.03%
|
8
-99.99%
|
1.64
-0.51%
|
|||||||||||||
|
2.24
-8.68%
|
294
-99.72%
|
2.05
-37.88%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.65
-3.01%
|
292
-99.73%
|
0.30
-45.45%
|
1,600 |
192.00
39.13%
|
1
-99.88%
|
0.01
-25.00%
|
|||||||||||||
|
0.13
-6.06%
|
21
-99.67%
|
62.65
-1.11%
|
1,360 |
8.60
77.32%
|
724
-99.61%
|
1.12
1.15%
|
|||||||||||||
|
4.47
-3.13%
|
232
-99.91%
|
1.10
-42.11%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.26
-0.93%
|
181
-99.74%
|
0.15
-57.14%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
275.00
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
78.57%
|
209
-96.49%
|
47.20
-41.00%
|
1,380 |
14.20
58.66%
|
668
-99.74%
|
0.88
14.29%
|
|||||||||||||
|
1.53
-1.90%
|
74
-99.91%
|
0.70
-12.50%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
0.40
0.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.22
-20.28%
|
1,111
-99.77%
|
20.30
-27.89%
|
1,430 |
37.50
37.87%
|
424
-99.91%
|
1.54
-11.49%
|
|||||||||||||
|
2.81
-12.47%
|
1,085
-99.82%
|
13.60
-29.90%
|
1,450 |
50.00
30.72%
|
106
-99.94%
|
1.93
-3.19%
|
|||||||||||||
|
1.30
1.99%
|
174
-99.87%
|
5.10
-33.77%
|
1,490 |
86.05
29.40%
|
25
-99.02%
|
1.82
-1.83%
|
|||||||||||||
|
2.87
165.75%
|
1,577
-99.62%
|
25.25
-24.63%
|
1,420
|
31.65
40.35%
|
1,233
-99.79%
|
3.04
8.50%
|
|||||||||||||
|
3.20
-0.27%
|
25
-99.92%
|
0.10
-33.33%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.56
-1.64%
|
249
-99.71%
|
1.45
-40.82%
|
1,530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
1
-99.92%
|
0.50
-47.37%
|
1,590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
110.90
0.00%
|
1,370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place