loader2
Partner With Us NRI

CIPLA Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| ONGC| TCS| HDFCBANK| HAL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.09
-30.00%
6
-99.95%
132.40
2.16%
1,260
1.40
-41.67%
13
-98.00%
0.07
900.00%
0.05
16.67%
5
-99.62%
85.30
-2.96%
1,300
3.20
-29.67%
463
-99.87%
1.64
6.78%
0.02
50.00%
2
-99.85%
68.30
-15.16%
1,320
4.90
-24.62%
397
-99.83%
1.48
0.44%
0.01
0.00%
3
0.00%
47.50
0.00%
1,340
7.70
-19.79%
327
-99.82%
0.81
1.63%
0.11
41.67%
47
-99.52%
39.55
-15.40%
1,350
9.90
-15.02%
556
-99.87%
2.01
-8.31%
0.17
0.00%
71
-97.27%
34.10
-11.31%
1,360
13.00
-8.13%
460
-99.74%
0.73
30.23%
1.53
94.21%
2,105
-99.59%
22.30
-15.05%
1,380
Spot Price: 1375.20
21.00
-4.98%
950
-99.82%
1.58
16.27%
7.15
35.14%
4,145
-99.83%
14.00
-18.84%
1,400
32.75
0.15%
384
-99.93%
2.26
-7.71%
6.32
9.09%
2,955
-99.86%
8.25
-22.17%
1,420
47.40
3.49%
76
-99.92%
0.49
-22.68%
2.90
-1.11%
796
-99.90%
6.80
-21.39%
1,430
56.00
2.19%
11
-99.98%
0.47
-3.95%
3.82
-11.73%
748
-99.91%
5.40
-22.86%
1,440
64.00
3.64%
31
-99.85%
0.57
-5.38%
5.90
9.00%
1,427
-99.88%
4.80
-18.64%
1,450
74.45
4.64%
36
-99.94%
2.15
-5.97%
4.43
-11.10%
846
-99.89%
3.90
-21.21%
1,460
82.90
3.82%
13
-99.87%
0.59
-3.23%
2.39
-0.54%
557
-99.86%
3.40
-19.05%
1,470
94.60
4.99%
1
-99.95%
0.37
0.00%
4.53
2.80%
732
-99.85%
2.80
-22.22%
1,480
98.40
0.67%
5
-99.90%
0.42
0.00%
2.07
-8.88%
294
-99.90%
2.40
-20.00%
1,490
106.80
27.83%
2
-99.85%
0.35
-1.82%
10.17
3.30%
1,020
-99.90%
2.00
-21.57%
1,500
124.50
13.18%
9
-98.62%
0.96
-1.33%
1.87
-2.05%
247
-99.93%
1.80
-16.28%
1,510
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.13
-2.09%
203
-99.89%
1.60
-15.79%
1,520
137.45
13.50%
2
-99.85%
0.16
0.00%
0.94
0.00%
68
-99.88%
1.40
-12.50%
1,530
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.97
-5.10%
62
-99.90%
1.25
-7.41%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.17
3.18%
224
-99.88%
1.15
-8.00%
1,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
-0.99%
59
-99.77%
0.95
11.76%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
0.00%
0
-100.00%
0.95
0.00%
1,570
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
-2.00%
5
-99.98%
1.00
5.26%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.88
5.86%
123
-99.91%
0.80
-11.11%
1,600
209.00
89.57%
1
-99.85%
0.01
0.00%
0.16
0.00%
2
-99.85%
2.80
19.15%
1,610
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
-1.75%
34
-98.95%
0.80
-5.88%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
-2.86%
2
-99.92%
0.40
-20.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
-2.88%
33
-99.92%
0.65
18.18%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
1.20
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
-5.07%
93
-99.64%
0.50
-9.09%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
10.53%
117
-99.92%
0.30
-14.29%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500