Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.38
5.45%
|
17
-99.87%
|
91.50
-9.36%
|
1,400 |
5.05
13.48%
|
560
-99.81%
|
2.31
-1.39%
|
|||||||||||||
|
0.03
66.67%
|
3
-99.93%
|
78.60
-5.87%
|
1,420 |
7.70
10.79%
|
452
-99.88%
|
1.27
3.72%
|
|||||||||||||
|
0.07
42.86%
|
36
-99.78%
|
61.40
-9.64%
|
1,440 |
11.35
11.82%
|
808
-99.78%
|
3.41
35.40%
|
|||||||||||||
|
0.32
104.17%
|
202
-99.45%
|
45.75
-12.61%
|
1,460 |
16.50
13.40%
|
823
-99.76%
|
3.18
-7.39%
|
|||||||||||||
|
1.07
49.09%
|
1,280
-99.80%
|
33.10
-13.80%
|
1,480
|
22.80
10.95%
|
1,392
-99.87%
|
2.32
-13.77%
|
|||||||||||||
|
3.51
15.88%
|
2,917
-99.83%
|
21.35
-19.28%
|
1,500 |
32.75
13.32%
|
1,010
-99.91%
|
3.24
-8.78%
|
|||||||||||||
|
2.98
2.68%
|
1,453
-99.84%
|
13.75
-21.88%
|
1,520 |
45.05
13.76%
|
315
-99.84%
|
2.23
1.18%
|
|||||||||||||
|
3.97
-0.33%
|
1,271
-99.84%
|
9.15
-18.67%
|
1,540 |
60.90
14.58%
|
160
-99.54%
|
1.93
-14.16%
|
|||||||||||||
|
6.59
0.30%
|
1,150
-99.87%
|
6.00
-17.81%
|
1,560 |
75.65
10.12%
|
42
-99.92%
|
2.78
-5.31%
|
|||||||||||||
|
4.71
-23.55%
|
1,036
-99.84%
|
4.00
-15.79%
|
1,580 |
94.05
9.30%
|
70
-99.51%
|
2.37
-4.46%
|
|||||||||||||
|
7.99
-13.02%
|
1,083
-99.88%
|
2.95
-13.24%
|
1,600 |
112.25
7.06%
|
160
-99.62%
|
3.61
-8.55%
|
|||||||||||||
|
4.73
-1.22%
|
604
-99.84%
|
2.20
-13.73%
|
1,620 |
140.45
19.79%
|
22
-96.62%
|
0.61
-13.76%
|
|||||||||||||
|
4.08
-15.61%
|
370
-99.90%
|
1.60
-17.95%
|
1,640 |
153.00
7.26%
|
24
-99.77%
|
0.90
-0.72%
|
|||||||||||||
|
7.15
-7.49%
|
353
-99.89%
|
1.35
-12.90%
|
1,660 |
171.00
14.77%
|
15
-99.82%
|
2.97
-3.18%
|
|||||||||||||
|
7.88
-12.36%
|
477
-99.87%
|
1.10
-18.52%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.60
-7.01%
|
493
-99.94%
|
0.80
-23.81%
|
1,700 |
219.00
7.35%
|
10
-99.83%
|
1.48
-2.56%
|
|||||||||||||
|
2.54
-9.28%
|
72
-99.93%
|
0.55
-31.25%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.57
-1.68%
|
33
-99.97%
|
0.50
-16.67%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.69
-2.26%
|
47
-99.87%
|
0.50
-23.08%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.98
-1.31%
|
9
-99.96%
|
0.40
-20.00%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.77
-6.85%
|
68
-99.78%
|
0.30
-33.33%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.92
-4.73%
|
40
-99.88%
|
0.35
-12.50%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.11
-1.16%
|
67
-99.66%
|
0.30
-14.29%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.87
0.70%
|
26
-99.79%
|
0.25
-16.67%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.31
-6.07%
|
59
-99.50%
|
0.05
-50.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
