loader2
Login Open ICICI 3-in-1 Account

CIPLA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| TITAN| MARUTI| TCS| SUNPHARMA
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.25
200.00%
142
-96.21%
79.25
-42.78%
1,400
10.15
600.00%
10,268
-90.72%
6.06
85.11%
2.02
4,383.33%
2,857
-49.21%
38.65
-44.39%
1,460
28.25
404.46%
11,644
-88.58%
3.12
214.77%
3.44
29.11%
4,259
-99.62%
8.60
-68.21%
1,540
78.55
166.72%
524
-99.71%
0.45
-15.00%
0.83
-10.84%
355
-99.70%
0.80
-55.56%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
14
-98.13%
0.25
-91.94%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
555.56%
776
-89.65%
44.15
-51.93%
1,450
24.20
443.82%
7,745
-93.14%
2.03
75.32%
4.75
39.27%
4,966
-99.42%
6.90
-69.27%
1,550
87.70
152.01%
315
-99.92%
2.22
-5.29%
0.88
39.88%
1,479
-99.07%
3.05
-68.23%
1,590
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.31
76.26%
2,080
-98.85%
3.65
-69.46%
1,580
109.15
102.32%
5
-99.83%
0.15
5.26%
4.19
25.82%
4,445
-99.59%
10.70
-66.77%
1,530
71.15
187.47%
1,037
-99.81%
0.67
-44.38%
0.72
-15.35%
564
-99.32%
0.85
-63.04%
1,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.18
74.90%
7,710
-99.11%
13.30
-64.91%
1,520
63.00
208.07%
1,738
-99.15%
0.89
-28.74%
0.79
-16.60%
610
-99.79%
1.15
-59.65%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
6.12%
21
-99.87%
0.70
0.00%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.17
80.81%
1,428
-99.20%
4.45
-70.33%
1,570
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.81
161.40%
13,347
-98.04%
19.85
-61.23%
1,500
49.90
262.91%
10,296
-97.34%
4.73
18.29%
4.84
28.08%
4,472
-99.42%
2.45
-67.55%
1,600
132.00
90.06%
47
-99.40%
0.34
5.88%
1.56
-12.97%
869
-99.44%
1.75
-62.77%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.87
208.87%
4,991
-96.06%
16.25
-63.40%
1,510
55.85
232.44%
2,386
-98.21%
1.01
-22.25%
0.59
5.33%
522
-98.72%
2.10
-64.71%
1,610
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.66
1,588.10%
4,439
-73.69%
28.20
-57.69%
1,480
38.25
329.78%
8,105
-96.12%
2.28
75.94%
0.12
-13.16%
29
-99.76%
0.50
-58.33%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
105.65
-0.14%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
4,000.00%
81
-78.40%
51.25
-36.45%
1,440
20.80
485.92%
4,356
-87.64%
2.06
190.48%
3.02
-0.12%
506
-99.57%
1.35
-62.50%
1,630
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.36
3.29%
4,511
-99.36%
5.60
-69.97%
1,560
96.50
137.10%
68
-99.90%
0.35
3.30%
0.09
38.89%
11
-99.83%
0.55
-38.89%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
96.00%
26
-99.47%
0.25
-44.44%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
7.32%
71
-99.24%
0.20
-20.00%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.76
1,889.19%
4,029
34.30%
33.30
-41.48%
1,470
Spot Price: 1467.90
33.40
373.76%
6,566
-86.21%
2.70
224.77%
1.78
500.00%
4,260
-60.83%
23.85
-59.34%
1,490
43.25
289.64%
5,687
-95.28%
1.11
83.85%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91