Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.40
0.00%
|
0
-100.00%
|
0.30
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
4.55%
|
0
-100.00%
|
0.50
100.00%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.60
2.00%
|
335
-99.92%
|
11.50
-22.03%
|
1,530 |
32.55
34.50%
|
49
-99.94%
|
1.97
0.19%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.10
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
0.00%
|
0
-100.00%
|
0.65
0.00%
|
1,630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.75
12.75%
|
1,019
-99.70%
|
26.15
-16.19%
|
1,500
|
15.10
36.65%
|
860
-99.78%
|
3.22
14.99%
|
|||||||||||||
|
4.91
-2.17%
|
538
-99.92%
|
7.15
-36.44%
|
1,540 |
38.25
26.03%
|
125
-99.94%
|
1.18
-19.02%
|
|||||||||||||
|
3.63
-1.33%
|
352
-99.85%
|
3.55
-36.04%
|
1,560 |
50.85
14.40%
|
9
-99.87%
|
0.45
2.59%
|
|||||||||||||
|
0.99
0.38%
|
8
-99.76%
|
0.65
-23.53%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
0.00%
|
0
-100.00%
|
0.25
0.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
81.70
0.00%
|
1,430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
2
-99.97%
|
44.35
-11.48%
|
1,470 |
5.50
17.02%
|
119
-99.90%
|
1.79
-0.21%
|
|||||||||||||
|
0.46
-2.40%
|
62
-99.68%
|
29.00
-24.77%
|
1,490 |
10.05
19.64%
|
147
-99.86%
|
0.69
5.78%
|
|||||||||||||
|
1.62
-1.14%
|
456
-99.84%
|
18.10
-27.45%
|
1,510 |
19.85
36.90%
|
292
-99.91%
|
1.26
0.30%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
79.00
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
59.70
0.00%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
12.60%
|
68
-99.30%
|
36.50
-21.59%
|
1,480 |
8.70
38.10%
|
204
-99.85%
|
1.46
14.41%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
0.15
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.22
-1.82%
|
260
-99.90%
|
6.00
-23.08%
|
1,550 |
42.60
15.60%
|
5
-99.98%
|
2.30
0.00%
|
|||||||||||||
|
0.50
-7.69%
|
49
-99.83%
|
1.40
-31.71%
|
1,590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.93
-7.43%
|
90
-99.93%
|
1.85
-36.21%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.17
0.00%
|
0
-100.00%
|
0.30
0.00%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.08
-3.34%
|
17
-99.50%
|
0.80
-67.35%
|
1,610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.56
-0.48%
|
6
-99.60%
|
0.30
-25.00%
|
1,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.76
9.86%
|
596
-99.95%
|
13.50
-30.77%
|
1,520 |
22.30
19.25%
|
297
-99.91%
|
2.60
-6.59%
|
|||||||||||||
|
8.90
-0.84%
|
189
-99.93%
|
1.20
-20.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
0.15
0.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
0.50
0.00%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.79
1.71%
|
114
-99.94%
|
2.55
-36.25%
|
1,570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
0.00%
|
0
-100.00%
|
0.35
0.00%
|
1,670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
0.35
0.00%
|
1,690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.97
0.00%
|
64
-99.92%
|
0.30
0.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
0.15
0.00%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
2.63%
|
5
-99.92%
|
62.95
-18.25%
|
1,450 |
3.10
14.81%
|
49
-99.94%
|
0.81
4.88%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
125.00
0.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
76.50
0.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
0.00%
|
0
-100.00%
|
0.60
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
0.35
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place