Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
38.95
-0.64%
|
1,490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.44
9.84%
|
1,358
-99.55%
|
23.75
-2.46%
|
1,530 |
22.25
-6.12%
|
270
-99.50%
|
2.15
1.24%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
99.50
0.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
79.00
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.68
1.34%
|
2,221
-99.65%
|
29.45
-0.51%
|
1,520
|
17.60
-9.04%
|
579
-99.62%
|
2.50
6.73%
|
|||||||||||||
|
1.16
7.67%
|
248
-99.62%
|
6.45
-12.84%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
4.55%
|
1
-99.98%
|
0.50
100.00%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.82
1.90%
|
993
-99.55%
|
14.45
-7.37%
|
1,550 |
33.35
-5.66%
|
111
-99.72%
|
2.43
-0.77%
|
|||||||||||||
|
0.55
2.10%
|
166
-94.47%
|
2.60
-17.46%
|
1,610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.67
-1.33%
|
14
-99.84%
|
0.80
-20.00%
|
1,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.15
-13.76%
|
176
-99.38%
|
1.95
-18.75%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
-13.58%
|
24
-99.51%
|
0.20
-50.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
0.10
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
0.50
0.00%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
0.00%
|
0
-100.00%
|
0.25
0.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
110.10
-2.39%
|
1,430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.90
2.56%
|
225
-99.66%
|
8.50
-14.57%
|
1,570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
18.35%
|
151
-98.91%
|
4.75
-18.10%
|
1,590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.91
0.58%
|
492
-99.59%
|
11.05
-10.89%
|
1,560 |
40.95
-0.73%
|
44
-98.32%
|
0.45
8.04%
|
|||||||||||||
|
8.95
8.01%
|
995
-99.82%
|
3.50
-15.66%
|
1,600 |
73.00
1.18%
|
18
-99.92%
|
0.80
1.90%
|
|||||||||||||
|
0.64
-1.16%
|
6
-99.95%
|
1.15
-17.86%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
0.15
0.00%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
0.00%
|
0
-100.00%
|
1.20
0.00%
|
1,670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.02
-0.52%
|
752
-99.77%
|
19.00
-5.47%
|
1,540 |
27.55
-4.67%
|
95
-99.72%
|
1.79
3.70%
|
|||||||||||||
|
9.42
0.00%
|
48
-99.71%
|
0.60
-20.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
71.35
0.00%
|
1,470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
69.80
1.31%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
0.00%
|
0
-100.00%
|
58.50
-0.26%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.05
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
84.65
0.00%
|
1,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.74
-2.97%
|
49
-99.07%
|
1.45
-19.44%
|
1,630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
5.00%
|
3
-99.73%
|
130.00
-1.52%
|
1,400 |
0.60
-14.29%
|
38
-99.90%
|
3.06
0.99%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
0.45
0.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.12
33.04%
|
369
-99.89%
|
34.85
-2.92%
|
1,510 |
14.10
-8.74%
|
465
-99.78%
|
1.55
-5.26%
|
|||||||||||||
|
0.19
-20.31%
|
18
-99.04%
|
0.35
-50.00%
|
1,690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.19
-0.68%
|
247
-99.91%
|
42.50
0.35%
|
1,500 |
10.95
-9.88%
|
823
-99.64%
|
3.32
4.85%
|
|||||||||||||
|
0.16
-26.32%
|
28
-99.25%
|
0.35
-30.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.52
0.50%
|
14
-99.75%
|
0.45
-30.77%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place