loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

CIPLA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
14.45
-3.46%
851
-99.89%
1.80
-36.84%
1,500
66.50
-1.48%
7
-99.94%
1.17
-2.13%
0.09
0.00%
0
-100.00%
0.45
0.00%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
0.50
0.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
5
-99.61%
83.80
-22.41%
1,350
0.50
-44.44%
61
-99.69%
3.86
-0.98%
1.20
26.34%
980
-99.79%
13.95
-29.19%
1,430
Spot Price: 1431.10
20.00
32.45%
1,429
-99.86%
2.35
-9.49%
0.98
11.59%
463
-99.53%
18.00
-28.43%
1,420
13.15
24.06%
563
-99.85%
1.68
13.14%
0.14
0.00%
0
-100.00%
72.50
0.00%
1,390
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.75
4.52%
1,196
-99.57%
7.15
-36.16%
1,450
31.45
19.35%
396
-99.75%
1.54
4.93%
1.38
-4.13%
58
-99.98%
0.70
-17.65%
1,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
170.00
0.00%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
0.70
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
151.20
0.00%
1,310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
0
-100.00%
106.00
0.00%
1,370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
-3.01%
31
-99.97%
1.15
-8.00%
1,530
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
237.00
0.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
3
-99.90%
58.30
3.83%
1,380
3.00
30.43%
349
-99.74%
0.88
6.12%
0.35
-2.38%
11
-99.35%
0.30
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.55
11.28%
155
-99.92%
1.20
-42.86%
1,510
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
1.90%
7
-99.98%
0.60
-20.00%
1,570
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.00
-2.69%
120
-99.85%
31.65
-19.97%
1,400
6.70
31.37%
559
-99.89%
3.03
-14.30%
0.01
0.00%
0
-100.00%
142.45
0.00%
1,330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
135.85
0.00%
1,270
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
121.90
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.29
-29.45%
1,829
-99.76%
9.95
-33.44%
1,440
25.70
25.67%
918
-99.86%
1.86
-34.92%
6.93
3.95%
1,054
-99.87%
3.95
-39.23%
1,470
48.10
10.70%
12
-99.98%
1.59
-0.27%
2.06
7.56%
299
-99.73%
2.25
-40.79%
1,490
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.88
-0.59%
7
-99.98%
0.30
0.00%
1,590
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
143.55
0.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.68
-5.25%
731
-99.85%
5.40
-36.47%
1,460
42.45
25.41%
174
-99.85%
2.47
-7.19%
5.14
-9.30%
988
-99.89%
2.90
-40.21%
1,480
57.00
15.27%
18
-99.80%
1.52
-2.99%
2.79
-0.30%
180
-99.90%
0.90
-37.93%
1,520
86.55
42.59%
1
-99.98%
0.50
0.00%
0.87
-4.23%
47
-99.96%
0.70
-30.00%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.56
-0.66%
41
-99.90%
0.70
-22.22%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-9.43%
5
-99.93%
0.25
-50.00%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.52
-0.13%
89
-99.94%
0.15
-40.00%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
0.86%
13
-99.97%
24.70
-22.81%
1,410
9.35
21.43%
160
-99.93%
0.94
9.41%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91