Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.36
-3.03%
|
30
-99.95%
|
4.90
-10.09%
|
1,310 |
129.90
48.12%
|
3
-99.73%
|
0.03
16.67%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
1.40
0.00%
|
1,410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
24.30%
|
328
-99.79%
|
30.10
-8.23%
|
1,210 |
38.75
-1.15%
|
86
-99.96%
|
0.26
-12.66%
|
|||||||||||||
|
0.32
10.53%
|
22
-99.93%
|
2.10
-10.64%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.75
0.00%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.20
0.00%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
91.80
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.38
5.14%
|
136
-99.93%
|
3.00
-10.45%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
-0.77%
|
7
-99.86%
|
1.65
-25.00%
|
1,370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
-22.68%
|
110
-99.79%
|
4.15
-7.78%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
11.43%
|
11
-99.76%
|
0.95
-13.64%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
483.33%
|
88
-96.65%
|
59.95
-4.77%
|
1,160 |
19.70
-3.19%
|
780
-99.40%
|
5.30
2.39%
|
|||||||||||||
|
1.28
-3.67%
|
1,759
-99.54%
|
35.50
-7.55%
|
1,200 |
34.50
0.88%
|
868
-99.90%
|
1.39
-23.55%
|
|||||||||||||
|
0.35
32.86%
|
41
-99.86%
|
67.15
-4.55%
|
1,150 |
16.70
-6.18%
|
963
-98.99%
|
1.02
159.05%
|
|||||||||||||
|
0.93
-12.10%
|
353
-99.87%
|
21.45
-9.49%
|
1,230 |
51.45
2.80%
|
26
-99.98%
|
0.68
3.41%
|
|||||||||||||
|
0.81
3.85%
|
53
-99.48%
|
0.50
-9.09%
|
1,500 |
305.00
4.01%
|
1
-99.91%
|
1.01
-0.37%
|
|||||||||||||
|
0.43
-17.27%
|
101
-99.88%
|
2.30
-19.30%
|
1,350 |
154.65
15.63%
|
6
-99.47%
|
0.10
-16.13%
|
|||||||||||||
|
0.02
0.00%
|
6
-98.40%
|
1.00
-59.18%
|
1,430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
216
0.00%
|
51.20
0.00%
|
1,170 |
23.85
2.80%
|
997
-99.34%
|
1.32
72.55%
|
|||||||||||||
|
1.58
6.57%
|
423
-99.90%
|
18.00
-9.77%
|
1,240 |
57.95
4.89%
|
62
-99.92%
|
0.98
7.88%
|
|||||||||||||
|
0.11
-6.45%
|
2
-99.99%
|
1.80
0.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
3.40
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.37
-2.41%
|
694
-99.84%
|
25.35
-9.63%
|
1,220 |
44.55
0.79%
|
88
-99.98%
|
0.85
8.65%
|
|||||||||||||
|
0.56
9.49%
|
154
-99.82%
|
10.35
-10.78%
|
1,270 |
85.90
10.41%
|
2
-99.99%
|
0.36
0.00%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
7.55
0.00%
|
1,390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
259.38%
|
404
-97.55%
|
40.40
-8.08%
|
1,190
|
30.05
-0.99%
|
337
-99.72%
|
0.31
-25.23%
|
|||||||||||||
|
2.36
7.88%
|
186
-99.95%
|
1.20
-11.11%
|
1,400 |
209.00
16.53%
|
3
-99.84%
|
0.70
-1.58%
|
|||||||||||||
|
0.21
-3.45%
|
3
-99.80%
|
0.45
-55.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
0.00%
|
394
0.00%
|
47.00
0.00%
|
1,180 |
25.65
-3.57%
|
851
-99.43%
|
0.91
65.75%
|
|||||||||||||
|
0.23
-4.69%
|
63
-99.90%
|
7.25
-8.23%
|
1,290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
4.65%
|
23
-99.96%
|
3.50
-14.63%
|
1,330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2.30
0.00%
|
1,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.69
2.13%
|
295
-99.87%
|
8.30
-13.09%
|
1,280 |
87.65
1.21%
|
6
-99.96%
|
0.16
4.88%
|
|||||||||||||
|
5.33
2.60%
|
824
-99.87%
|
5.95
-11.19%
|
1,300 |
112.00
9.80%
|
8
-99.94%
|
0.62
-2.96%
|
|||||||||||||
|
0.10
125.00%
|
25
-99.49%
|
107.00
-6.18%
|
1,100 |
7.40
-17.32%
|
1,171
-99.75%
|
2.81
-1.32%
|
|||||||||||||
|
2.30
17.66%
|
717
-99.91%
|
15.35
-7.81%
|
1,250 |
68.55
8.98%
|
26
-99.94%
|
0.66
2.94%
|
|||||||||||||
|
3.05
0.99%
|
439
-99.84%
|
12.25
-11.87%
|
1,260 |
73.50
3.74%
|
15
-99.79%
|
0.37
0.00%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
2.15
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place