loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

CIPLA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.58
-9.36%
277
-99.94%
0.70
-72.55%
1,370
75.70
9.79%
1
-99.99%
0.08
-4.55%
0.08
-31.03%
28
-99.89%
0.55
-57.69%
1,410
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1.95
0.00%
1,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
67.80
-0.51%
1,170
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.83
-3.58%
203
-99.98%
55.95
-13.79%
1,240
1.60
18.52%
4,483
-99.71%
2.89
-2.04%
1.68
-48.27%
2,610
-99.88%
37.20
-20.00%
1,260
3.15
21.15%
8,714
-99.42%
2.74
96.77%
0.95
-31.34%
2,940
-99.91%
28.40
-24.97%
1,270
4.20
6.33%
3,786
-99.70%
1.28
-8.60%
0.71
0.00%
0
-100.00%
97.15
0.00%
1,190
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.76
-46.08%
6,794
-99.78%
4.10
-60.19%
1,320
32.05
24.95%
113
-99.82%
0.29
-16.48%
1.44
-5.64%
2,158
-99.82%
1.75
-68.47%
1,340
49.45
19.01%
57
-99.88%
0.13
-20.45%
1.09
-24.81%
895
-99.89%
0.85
-73.44%
1,360
62.95
-21.26%
29
-99.85%
0.10
-10.00%
1.84
-36.81%
14,630
-99.89%
9.70
-45.96%
1,300
Spot Price: 1295.0
15.70
12.54%
2,683
-99.69%
0.77
-64.22%
0.28
-25.74%
147
-99.82%
0.35
-70.83%
1,420
135.50
14.83%
17
-99.87%
0.12
0.00%
0.00
0.00%
0
-100.00%
0.20
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
0.00%
0
-100.00%
105.70
0.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.08
-49.74%
10,252
-99.72%
6.20
-54.91%
1,310
22.00
12.53%
469
-99.47%
0.42
-32.53%
1.68
-1.97%
2,868
-99.86%
2.50
-67.74%
1,330
38.80
14.62%
86
-99.81%
0.11
0.00%
3.03
-5.39%
3,859
-99.84%
1.20
-72.09%
1,350
57.25
12.92%
71
-99.65%
0.11
0.00%
0.12
-13.16%
68
-99.74%
0.60
-64.71%
1,390
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
-1.36%
4
-99.99%
89.40
-8.78%
1,210
1.00
17.65%
893
-99.73%
1.23
39.74%
0.10
0.00%
0
-100.00%
0.05
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.10
0.00%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
1
-99.91%
165.00
-18.32%
1,100
0.10
0.00%
107
-99.90%
2.78
0.41%
1.12
-10.51%
161
-99.90%
93.95
-10.27%
1,200
1.00
33.33%
1,390
-99.67%
1.59
-2.30%
0.99
-17.50%
630
-99.97%
46.25
-16.74%
1,250
2.15
16.22%
5,841
-99.64%
1.81
-12.52%
0.24
-3.03%
5
-99.98%
131.80
-13.20%
1,150
0.50
0.00%
190
-99.43%
0.66
-25.21%
2.80
-19.70%
5,701
-99.93%
20.80
-29.49%
1,280
7.30
17.74%
7,409
-99.65%
2.06
-38.31%
0.11
0.00%
0
-100.00%
110.00
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.77
-40.18%
5,907
-99.90%
14.40
-38.33%
1,290
10.30
7.85%
3,315
-99.42%
0.78
-40.79%
1.91
-1.74%
1,205
-99.93%
0.40
-71.43%
1,400
107.00
9.02%
45
-99.89%
0.23
-21.79%
0.22
-1.69%
43
-99.87%
0.35
-65.00%
1,440
159.00
4.64%
1
-99.91%
0.00
-50.00%
0.77
-34.60%
182
-99.87%
0.30
-45.45%
1,500
207.00
5.61%
28
-99.93%
0.52
-10.32%
0.04
11.11%
17
-99.75%
0.60
-42.86%
1,430
145.00
0.03%
1
-99.91%
0.01
0.00%
0.00
0.00%
0
-100.00%
0.25
0.00%
1,470
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
0.40
0.00%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.03
-3.51%
155
-99.95%
65.55
-12.13%
1,230
1.15
0.00%
2,161
-99.79%
2.67
-9.18%
0.28
-35.65%
347
-99.79%
0.65
-69.05%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
-2.17%
2
-99.95%
138.25
93.90%
1,160
0.55
-8.33%
1,073
-99.31%
5.12
0.07%
2.08
-5.45%
54
-99.97%
80.70
-5.61%
1,220
1.10
15.79%
1,208
-99.84%
2.08
5.92%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91