Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.08
20.00%
|
2
-99.97%
|
0.85
-66.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
-4.17%
|
135
-99.87%
|
75.70
12.40%
|
1,460 |
24.65
-24.50%
|
323
-99.72%
|
2.28
7.06%
|
|||||||||||||
|
3.76
-4.45%
|
1,641
-99.67%
|
53.00
15.34%
|
1,500
|
40.00
-23.59%
|
778
-99.30%
|
3.19
4.29%
|
|||||||||||||
|
0.96
1.99%
|
247
-99.19%
|
13.05
10.59%
|
1,620 |
118.35
-20.57%
|
1
-99.99%
|
0.21
0.00%
|
|||||||||||||
|
1.04
5.73%
|
99
-99.95%
|
63.85
15.67%
|
1,480 |
32.00
-25.15%
|
370
-99.33%
|
1.59
-9.25%
|
|||||||||||||
|
5.64
7.50%
|
2,224
-99.17%
|
17.00
12.58%
|
1,600 |
102.80
-9.51%
|
69
-99.31%
|
1.41
-4.64%
|
|||||||||||||
|
0.31
-10.91%
|
97
-98.45%
|
6.10
1.67%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
400.00%
|
4
-99.36%
|
108.85
15.92%
|
1,420 |
14.20
-26.23%
|
114
-99.84%
|
0.59
18.75%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
79.25
1.41%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.64
-0.38%
|
448
-98.82%
|
10.05
11.67%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
-15.91%
|
32
-99.98%
|
0.85
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.70
-7.50%
|
910
-98.83%
|
4.60
-1.08%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.17
-6.97%
|
121
-98.71%
|
1.40
0.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
246.00
0.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.02
-23.47%
|
242
-99.45%
|
7.80
9.09%
|
1,660 |
150.95
-17.45%
|
24
-99.52%
|
0.08
-7.14%
|
|||||||||||||
|
1.94
21.09%
|
919
-99.39%
|
27.55
14.08%
|
1,560 |
75.40
-14.61%
|
67
-99.03%
|
0.67
-6.96%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
14.00
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.22
39.19%
|
2,477
-98.19%
|
34.70
14.90%
|
1,540 |
63.00
-10.51%
|
639
-87.22%
|
1.53
77.54%
|
|||||||||||||
|
1.28
-16.39%
|
429
-99.27%
|
22.00
14.88%
|
1,580 |
87.95
-16.32%
|
93
-99.50%
|
0.68
-13.49%
|
|||||||||||||
|
0.36
11.76%
|
85
-98.06%
|
2.90
28.89%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.19
40.74%
|
913
-99.16%
|
43.55
17.70%
|
1,520 |
50.30
-20.85%
|
403
-97.61%
|
2.03
35.98%
|
|||||||||||||
|
0.84
2.27%
|
45
-99.55%
|
0.65
18.18%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
17.95%
|
57
-98.48%
|
3.90
16.42%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
6.25%
|
34
-98.19%
|
2.00
25.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
4.50
0.00%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
1.05
-4.55%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
-1.05%
|
25
-99.75%
|
122.60
8.50%
|
1,400 |
10.50
-26.57%
|
575
-99.65%
|
2.55
6.81%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place