Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
417.00
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
54
0.00%
|
85.85
0.00%
|
1,460 |
30.25
16.35%
|
171
-99.93%
|
0.65
0.97%
|
|||||||||||||
|
2.98
-6.84%
|
350
-99.91%
|
7.50
-23.08%
|
1,660 |
154.35
14.59%
|
13
-99.95%
|
2.18
-1.97%
|
|||||||||||||
|
5.10
-11.21%
|
620
-99.86%
|
4.15
-23.15%
|
1,700 |
186.00
7.39%
|
13
-99.89%
|
3.54
-0.53%
|
|||||||||||||
|
0.56
-9.18%
|
21
-99.97%
|
1.10
-50.00%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.61
-1.18%
|
135
-99.95%
|
3.15
-21.25%
|
1,720 |
210.00
94.62%
|
1
-100.00%
|
1.06
0.00%
|
|||||||||||||
|
1.04
-4.60%
|
8
-99.74%
|
0.55
-60.71%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.31
14.13%
|
417
-99.82%
|
39.75
-16.40%
|
1,540 |
62.70
14.42%
|
191
-99.95%
|
1.27
-15.06%
|
|||||||||||||
|
3.18
6.04%
|
162
-99.92%
|
2.35
-25.40%
|
1,740 |
234.00
27.38%
|
1
-99.99%
|
0.74
-0.84%
|
|||||||||||||
|
0.26
0.00%
|
16
-97.44%
|
0.30
100.00%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
200.00%
|
73
-98.54%
|
71.65
-10.21%
|
1,480 |
38.30
22.36%
|
212
-99.90%
|
0.70
-1.75%
|
|||||||||||||
|
0.02
-40.00%
|
0
-100.00%
|
459.85
-2.11%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.18
76.64%
|
446
-99.67%
|
59.65
-14.91%
|
1,500 |
43.90
13.58%
|
810
-99.85%
|
2.35
1.90%
|
|||||||||||||
|
1.23
-1.50%
|
405
-99.66%
|
25.20
-16.69%
|
1,580 |
89.45
13.59%
|
39
-99.90%
|
0.68
-7.69%
|
|||||||||||||
|
0.28
-12.00%
|
17
-99.89%
|
1.00
5.26%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
1.50
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
-7.69%
|
5
-99.20%
|
0.20
-78.95%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.24
5.29%
|
293
-99.83%
|
13.80
-23.33%
|
1,620 |
120.30
14.46%
|
11
-99.95%
|
1.13
-0.55%
|
|||||||||||||
|
2.02
-1.52%
|
7
-99.99%
|
1.00
-4.76%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.09
-0.57%
|
21
-98.32%
|
0.30
0.00%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
293.05
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
201.80
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.11
-7.65%
|
123
-99.81%
|
1.90
-20.83%
|
1,760 |
250.70
13.95%
|
5
-99.20%
|
0.78
-0.79%
|
|||||||||||||
|
0.22
-2.78%
|
2
-99.94%
|
0.40
-46.67%
|
1,880 |
357.15
39.65%
|
3
-99.84%
|
0.02
0.00%
|
|||||||||||||
|
1.04
167.74%
|
507
-99.69%
|
50.00
-14.89%
|
1,520
|
53.15
15.80%
|
412
-99.89%
|
1.63
32.49%
|
|||||||||||||
|
4.28
14.93%
|
943
-99.83%
|
18.85
-19.44%
|
1,600 |
101.20
10.78%
|
195
-99.81%
|
3.91
-1.73%
|
|||||||||||||
|
2.31
13.19%
|
278
-99.89%
|
10.25
-22.93%
|
1,640 |
133.60
11.89%
|
35
-99.89%
|
1.38
-5.17%
|
|||||||||||||
|
0.63
-1.94%
|
2
-99.97%
|
0.65
-67.50%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
0.00%
|
0
-100.00%
|
0.25
0.00%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.65
-3.20%
|
102
-99.91%
|
1.00
-33.33%
|
1,800 |
275.00
3.05%
|
2
-100.00%
|
0.91
-1.36%
|
|||||||||||||
|
2.46
7.07%
|
621
-99.88%
|
31.80
-16.54%
|
1,560 |
76.15
15.38%
|
140
-99.95%
|
2.31
0.27%
|
|||||||||||||
|
1.45
-20.00%
|
316
-99.87%
|
5.70
-20.83%
|
1,680 |
156.00
23.81%
|
8
-99.36%
|
0.87
-5.44%
|
|||||||||||||
|
0.15
50.00%
|
33
-99.67%
|
115.85
-55.86%
|
1,420 |
19.80
21.10%
|
185
-99.91%
|
1.02
-1.21%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place