loader2
Login Open ICICI 3-in-1 Account

CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| SHRIRAMFIN| TMPV| INFY| DIVISLAB
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
11.18
5.36%
4,033
-99.46%
7.15
-27.41%
1,740
97.00
47.98%
104
-99.72%
1.70
7.94%
0.00
0.00%
0
-100.00%
193.15
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
0.00%
14
-97.76%
0.10
0.00%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
1,525.00%
122
-90.24%
86.20
-41.76%
1,580
22.00
405.75%
3,641
-97.27%
3.97
307.05%
6.75
302.99%
5,905
-97.98%
28.20
-37.05%
1,660
Spot Price: 1651.50
50.00
151.89%
4,470
-99.36%
11.16
105.17%
17.04
88.59%
10,480
-99.30%
14.55
-36.74%
1,700
80.00
107.52%
3,992
-99.55%
23.24
34.61%
0.00
0.00%
0
-100.00%
132.85
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.56
126.57%
5,153
-99.30%
20.20
-38.32%
1,680
64.65
132.14%
1,456
-99.81%
4.15
16.08%
8.14
13.21%
2,339
-99.54%
5.10
-24.44%
1,760
134.20
66.71%
35
-99.84%
0.51
3.80%
1.11
-36.56%
282
-99.70%
1.30
-21.21%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
176.00
0.00%
1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.19
19.50%
213
-99.60%
1.40
7.69%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.94
840.00%
2,218
-81.32%
49.95
-38.71%
1,620
34.80
266.32%
5,990
-98.08%
8.49
340.91%
3.40
3.82%
1,929
-99.48%
3.90
-14.29%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.59
-3.41%
595
-99.45%
2.25
-8.16%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.82
29.58%
1,410
-99.55%
3.00
-9.09%
1,800
165.45
52.56%
15
-99.60%
0.31
4.17%
0.96
-1.29%
8
-99.74%
0.20
0.00%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.86
-1.32%
12
-99.81%
0.20
-63.64%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.02
16,200.00%
162
-74.08%
110.45
-15.04%
1,540
14.00
522.22%
2,269
-93.52%
3.26
215.76%
2.03
155.12%
775
-92.71%
62.90
-31.78%
1,600
28.30
345.67%
9,375
-97.73%
13.86
303.27%
8.06
1,454.22%
5,417
-91.59%
39.20
-33.16%
1,640
43.95
210.60%
9,013
-99.35%
23.22
142.65%
10.74
37.19%
4,395
-99.32%
9.95
-35.60%
1,720
92.00
84.74%
201
-99.62%
1.98
9.72%
1.29
28.57%
215
-65.60%
1.10
0.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.10
-12.00%
94
-98.63%
0.95
11.76%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91