loader2
Partner With Us NRI

CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| BAJFINANCE| ICICIBANK| LT| MARUTI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
210.00
0.00%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
1
-99.99%
163.00
19.46%
1,000
2.20
0.00%
490
-99.82%
1.64
39.89%
0.03
0.00%
0
-100.00%
83.65
-0.06%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
86.00
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-20.00%
8
-99.92%
86.05
25.99%
1,080
5.95
-51.03%
122
-98.85%
0.43
54.55%
0.65
-36.59%
174
-99.83%
77.50
37.66%
1,100
9.90
-44.69%
605
-99.33%
1.87
65.19%
0.49
-20.20%
187
-99.90%
59.00
33.48%
1,120
15.00
-41.41%
106
-99.78%
0.44
105.88%
0.59
-44.44%
741
-99.75%
45.60
36.12%
1,140
23.20
-35.56%
177
-98.87%
0.45
350.00%
0.76
-17.01%
1,150
-98.90%
38.00
49.90%
1,160
Spot Price: 1156.60
31.90
-31.32%
206
-91.76%
0.39
675.00%
0.78
27.55%
434
-99.37%
26.65
51.42%
1,180
40.30
-38.52%
6
-99.84%
0.08
-18.75%
2.53
38.83%
1,711
-99.34%
19.65
47.19%
1,200
59.05
-22.81%
24
-99.70%
0.24
44.44%
0.18
222.22%
103
-99.31%
13.00
34.02%
1,220
70.00
-30.00%
1
-99.84%
0.00
-100.00%
0.32
0.00%
113
0.00%
11.00
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
0.00%
57
0.00%
8.60
0.00%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
182.35%
236
-99.63%
6.00
57.89%
1,280
121.00
-15.38%
1
-99.92%
0.07
10.00%
0.02
0.00%
3
0.00%
4.55
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500