Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.27
0.00%
|
0
-100.00%
|
640.60
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
257.00
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.63
-2.91%
|
8
-98.72%
|
225.60
36.73%
|
1,600 |
2.35
-48.91%
|
232
-99.91%
|
1.29
-8.81%
|
|||||||||||||
|
5.25
44.08%
|
1,610
-99.58%
|
33.60
50.00%
|
1,840 |
62.30
-28.96%
|
267
-99.07%
|
1.57
-9.39%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
237.20
0.00%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
268.05
0.00%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
162.45
0.00%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
92.59%
|
70
-99.67%
|
4.15
10.67%
|
1,980 |
175.15
-17.87%
|
6
-99.04%
|
0.01
-50.00%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
159.20
0.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
140.00
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.97
-4.32%
|
260
-99.93%
|
63.00
40.94%
|
1,780 |
31.50
-36.56%
|
386
-99.76%
|
3.97
5.48%
|
|||||||||||||
|
0.44
-4.11%
|
5
-99.94%
|
323.00
16.90%
|
1,500 |
0.85
-45.16%
|
58
-99.91%
|
0.66
-7.89%
|
|||||||||||||
|
2.39
0.79%
|
8
-99.96%
|
134.05
44.92%
|
1,700 |
11.15
-40.37%
|
547
-99.92%
|
2.32
-7.02%
|
|||||||||||||
|
1.60
1.59%
|
160
-99.95%
|
77.00
39.11%
|
1,760 |
25.00
-37.34%
|
348
-99.95%
|
1.88
8.70%
|
|||||||||||||
|
1.86
-0.67%
|
520
-99.77%
|
26.00
48.57%
|
1,860 |
74.40
-26.74%
|
37
-99.41%
|
2.09
0.00%
|
|||||||||||||
|
4.98
67.93%
|
1,857
-99.61%
|
14.95
43.75%
|
1,900 |
105.00
-8.85%
|
1
-99.99%
|
0.27
0.00%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
224.80
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.93
43.27%
|
225
-99.73%
|
6.00
37.93%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.38
38.55%
|
2,275
-99.12%
|
44.25
56.08%
|
1,820 |
51.20
-29.13%
|
527
-96.99%
|
1.67
32.18%
|
|||||||||||||
|
1.01
27.78%
|
257
-99.80%
|
8.00
36.75%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
31
-98.76%
|
2.00
-4.76%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
75.70
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.96
18.68%
|
2,165
-99.73%
|
53.95
49.45%
|
1,800
|
41.00
-32.40%
|
799
-99.77%
|
4.12
17.47%
|
|||||||||||||
|
1.74
-1.42%
|
446
-99.31%
|
20.00
47.60%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.40
-3.03%
|
399
-99.70%
|
2.70
3.85%
|
2,000 |
184.05
-0.08%
|
11
-98.24%
|
0.06
0.00%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
172.45
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
396.00
0.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
0.00%
|
15
-99.92%
|
0.95
-13.64%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.66
-6.36%
|
356
-99.50%
|
1.55
10.71%
|
2,040 |
244.75
-6.87%
|
3
-99.84%
|
0.11
0.00%
|
|||||||||||||
|
0.62
0.00%
|
3
-99.90%
|
512.50
-1.61%
|
1,300 |
0.50
42.86%
|
1
-99.95%
|
0.14
-4.35%
|
|||||||||||||
|
1.28
9.68%
|
230
-99.82%
|
10.80
38.46%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
-0.97%
|
1
-100.00%
|
96.95
50.66%
|
1,740 |
18.70
-40.63%
|
480
-99.93%
|
2.89
-11.30%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place