loader2
Partner With Us NRI

CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: BHARTIARTL| RELIANCE| TATAMOTORS| SHRIRAMFIN| TATAPOWER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.33
0.00%
0
-100.00%
165.45
0.00%
 1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
15.63%
57
-99.86%
133.10
37.57%
 1,300
11.45
-55.27%
2,825
-99.70%
4.14
76.06%
0.06
80.00%
14
-99.25%
120.00
66.67%
 1,320
14.00
-56.18%
356
-98.81%
0.55
166.67%
0.06
42.86%
15
-99.92%
103.95
52.53%
 1,340
19.15
-49.07%
1,162
-98.31%
1.07
362.16%
0.39
26.53%
304
-99.66%
85.45
48.87%
 1,360
24.00
-47.88%
965
-99.83%
1.12
72.12%
0.36
123.08%
398
-98.52%
71.60
50.90%
 1,380
30.70
-47.39%
784
-95.18%
0.91
245.24%
2.89
103.07%
4,323
-97.99%
61.25
54.09%
 1,400
38.45
-44.40%
2,501
-94.59%
2.26
187.30%
2.89
1,000.00%
2,599
-91.85%
50.50
57.57%
1,420
Spot Price: 1410.95
48.05
-46.61%
405
-35.20%
0.43
1,033.33%
2.59
240.16%
3,057
-96.29%
41.00
57.69%
 1,440
59.40
-45.60%
182
-85.44%
0.21
725.00%
1.85
270.00%
2,559
-95.74%
33.15
59.38%
 1,460
70.05
-15.65%
79
-87.36%
0.08
300.00%
0.77
355.56%
495
-97.60%
27.50
56.25%
 1,480
83.65
0.00%
3
0.00%
0.00
0.00%
4.15
472.41%
5,859
-96.29%
21.95
59.64%
 1,500
96.55
-35.63%
43
-98.28%
0.08
-23.53%
0.80
814.29%
464
-62.88%
17.15
55.20%
 1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
120.00%
677
-97.92%
13.30
40.00%
 1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.10
2,833.33%
420
-91.60%
10.25
-29.07%
 1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
700.00%
61
-95.12%
8.30
13.70%
 1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.57
1,422.22%
2,289
-87.37%
6.70
34.00%
 1,600
185.00
2.78%
4
-99.36%
0.00
-100.00%
0.90
14,300.00%
793
26.88%
4.05
-66.25%
 1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500