loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.53
-14.69%
761
-99.87%
4.70
-5.05%
1,700
16.10
-49.77%
750
-99.87%
2.13
-37.43%
0.02
0.00%
0
-100.00%
10.85
0.00%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
-28.83%
197
-99.94%
15.00
43.54%
1,680
Spot Price: 1688.10
6.50
-70.25%
394
-99.71%
0.77
-30.11%
0.67
0.00%
10
-99.94%
111.30
26.48%
1,580
0.50
-70.59%
118
-99.55%
0.81
18.18%
0.84
-0.74%
9
-99.99%
0.20
-50.00%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
0.00%
2
-99.94%
0.15
-57.14%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
5
-99.91%
0.05
-90.91%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
0.00%
2
-99.98%
0.05
-80.00%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
282.70
0.00%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
-2.02%
4
-99.99%
52.85
34.48%
1,640
1.60
-76.64%
151
-99.95%
1.28
-2.86%
1.96
-11.08%
912
-99.87%
0.40
-61.90%
1,740
48.90
-33.06%
18
-99.94%
0.34
-8.33%
0.69
0.00%
0
-100.00%
0.05
0.00%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.46
-21.31%
1,633
-99.78%
1.50
-36.17%
1,720
32.50
-37.74%
77
-99.86%
1.04
-10.22%
1.03
3.13%
216
-99.92%
0.25
-66.67%
1,760
71.50
-17.05%
10
-99.96%
0.41
-4.35%
1.24
-7.91%
70
-99.83%
0.10
-75.00%
1,840
143.00
30.12%
19
-99.86%
0.08
-18.75%
0.15
0.00%
0
-100.00%
0.10
0.00%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
0.40
0.00%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
396.95
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
163.10
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.03
-1.80%
4
-99.98%
0.10
-75.00%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.96
-8.99%
151
-99.89%
0.15
-62.50%
1,800
110.55
-12.95%
4
-99.93%
0.24
-5.00%
0.44
0.00%
0
-100.00%
114.00
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
-18.57%
56
-99.95%
31.05
38.62%
1,660
2.85
-76.92%
309
-99.94%
2.23
-3.52%
0.73
2.65%
63
-99.70%
89.10
27.83%
1,600
0.70
-67.44%
92
-99.96%
2.11
-5.07%
0.06
0.00%
0
-100.00%
237.05
0.00%
1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
0.00%
1
-99.99%
66.85
33.70%
1,620
0.75
-75.41%
320
-99.79%
4.66
0.81%
0.99
-0.63%
20
-99.98%
0.10
-60.00%
1,820
131.90
3.61%
2
-99.84%
0.10
0.00%
0.03
0.00%
0
-100.00%
0.15
0.00%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
0.00%
0
-100.00%
137.00
0.00%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.97
-31.11%
162
-99.94%
0.15
-70.00%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91