Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
93.85
2.07%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.30
11.87%
|
1,851
-99.69%
|
50.75
49.26%
|
1,700
|
29.80
-36.32%
|
405
-99.71%
|
3.38
3.64%
|
|||||||||||||
|
1.32
-3.21%
|
183
-99.82%
|
18.05
67.91%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.86
38.14%
|
634
-99.58%
|
40.70
55.94%
|
1,720 |
39.30
-33.89%
|
73
-99.69%
|
0.48
8.45%
|
|||||||||||||
|
1.84
1.72%
|
537
-99.79%
|
23.95
62.37%
|
1,760 |
61.85
-30.07%
|
20
-98.93%
|
0.19
-3.13%
|
|||||||||||||
|
2.02
0.62%
|
12
-99.91%
|
2.25
87.50%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
100.00%
|
48
-99.55%
|
9.80
71.93%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
50.00%
|
50
-99.85%
|
87.45
31.31%
|
1,640 |
12.00
-42.45%
|
308
-99.87%
|
1.76
10.59%
|
|||||||||||||
|
1.88
-23.27%
|
1,083
-99.79%
|
64.10
46.51%
|
1,680 |
22.00
-40.94%
|
258
-99.83%
|
1.13
-1.09%
|
|||||||||||||
|
0.45
2.86%
|
30
-99.87%
|
6.90
74.68%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.54
9.78%
|
71
-99.79%
|
2.70
63.64%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.96
0.00%
|
0
-100.00%
|
0.50
0.00%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
193.15
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.64
-6.42%
|
710
-99.77%
|
31.00
56.96%
|
1,740 |
48.35
-36.05%
|
31
-99.72%
|
0.90
-8.86%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
176.00
0.00%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
132.85
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
130.00
0.00%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
123.65
0.00%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.92
31.25%
|
191
-99.91%
|
78.40
44.78%
|
1,660 |
16.10
-43.01%
|
286
-99.90%
|
1.28
-4.21%
|
|||||||||||||
|
0.89
6.72%
|
27
-99.83%
|
118.00
21.96%
|
1,600 |
6.15
-44.34%
|
157
-99.87%
|
2.64
1.93%
|
|||||||||||||
|
3.28
6.71%
|
571
-99.72%
|
13.15
68.59%
|
1,800 |
115.00
-4.17%
|
1
-99.84%
|
0.21
0.00%
|
|||||||||||||
|
0.84
0.00%
|
3
-99.52%
|
0.80
33.33%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.33
0.47%
|
86
-99.84%
|
4.95
73.68%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
100.00%
|
10
-99.60%
|
3.80
85.37%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place