loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.63
-6.54%
13
-99.85%
176.00
-3.83%
1,620
0.80
-42.86%
147
-99.96%
4.25
-4.36%
1.68
0.37%
33
-99.99%
76.00
-5.41%
1,720
2.25
-52.63%
491
-99.96%
3.17
-6.80%
0.64
0.00%
0
-100.00%
213.90
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.23
-13.14%
223
-99.98%
62.40
-1.19%
1,740
3.70
-46.76%
1,132
-99.89%
3.41
15.22%
2.85
-0.44%
53
-99.66%
296.00
-1.15%
1,500
0.45
-40.00%
390
-99.79%
1.81
-11.08%
1.19
-47.96%
2,107
-99.96%
14.60
-30.81%
1,800
Spot Price: 1799.20
19.40
-21.14%
1,301
-99.75%
1.58
18.31%
0.02
0.00%
0
-100.00%
416.35
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.63
-11.82%
79
-99.96%
97.40
-1.37%
1,700
1.75
-50.00%
538
-99.96%
4.13
-11.29%
1.16
-40.95%
2,555
-99.89%
7.00
-46.36%
1,820
32.50
-10.59%
237
-99.76%
0.33
10.42%
1.71
-6.83%
55
-99.56%
156.00
0.16%
1,640
0.80
-52.94%
315
-99.93%
2.81
-19.24%
1.96
-17.20%
1,643
-99.87%
2.85
-60.96%
1,840
43.35
-15.74%
69
-99.56%
0.15
140.00%
1.09
-4.92%
9
-99.52%
277.00
-2.40%
1,520
0.60
-20.00%
25
-99.97%
1.23
-7.55%
0.12
0.00%
16
-99.93%
0.05
-90.91%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.49
-9.47%
52
-99.94%
115.00
-4.17%
1,680
1.35
-47.06%
184
-99.98%
3.58
-5.29%
0.01
0.00%
0
-100.00%
148.20
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.21
0.28%
4
-99.87%
256.50
2.09%
1,540
0.50
-37.50%
155
-99.76%
1.68
-5.61%
0.57
-6.19%
9
-99.95%
222.00
0.91%
1,580
0.70
-30.00%
73
-99.97%
1.24
-5.69%
1.22
22.64%
777
-99.86%
2.30
-4.17%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.61
17.09%
1,075
-99.88%
1.20
-70.37%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.92
-8.13%
16
-99.97%
236.00
-0.99%
1,560
0.55
-38.89%
265
-99.84%
2.81
-13.32%
2.21
-8.07%
58
-99.88%
200.10
2.12%
1,600
0.75
-34.78%
157
-99.97%
2.59
-12.82%
1.94
-7.74%
45
-99.90%
138.00
-2.06%
1,660
1.20
-41.46%
198
-99.96%
3.04
-13.98%
0.14
0.00%
0
-100.00%
157.60
0.83%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.05
-1.75%
3
-99.98%
329.75
4.77%
1,480
0.50
-16.67%
33
-99.97%
1.68
-8.53%
0.53
-15.00%
465
-99.98%
24.60
-23.24%
1,780
11.20
-31.71%
1,043
-99.83%
1.30
-16.13%
0.02
0.00%
0
-100.00%
343.15
0.00%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
320.15
0.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.26
0.00%
0
-100.00%
220.75
0.00%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
-12.26%
302
-99.98%
41.65
-9.85%
1,760
6.10
-42.72%
929
-99.91%
1.94
-27.84%
0.88
-10.76%
1,067
-99.71%
0.40
-68.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
0.00%
1
-99.99%
403.40
16.09%
1,400
0.30
-14.29%
15
-99.96%
1.40
-3.45%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91