Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
88.90
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
-23.58%
|
57
-99.80%
|
1.00
-23.08%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
49.30
0.00%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
0.00%
|
0
-100.00%
|
6.20
0.00%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
20.27%
|
60
-99.90%
|
6.65
-28.11%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
17.02%
|
28
-99.85%
|
3.25
-32.99%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-16.67%
|
4
-99.93%
|
68.00
-21.48%
|
1,580 |
26.95
18.20%
|
126
-99.91%
|
0.78
25.25%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
0.65
0.00%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
10.11%
|
17
-99.98%
|
8.60
-29.80%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
3.00
0.00%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.43
390.18%
|
786
-99.43%
|
30.15
-24.25%
|
1,660 |
65.25
18.21%
|
592
-99.28%
|
1.68
-52.23%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
4.00
0.00%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2.80
0.00%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
138.40
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.95
70.79%
|
495
-99.72%
|
38.40
-23.43%
|
1,640 |
61.45
37.63%
|
172
-99.82%
|
1.17
33.57%
|
|||||||||||||
|
3.67
162.05%
|
1,158
-98.83%
|
14.00
-29.11%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.78
-48.09%
|
916
-99.35%
|
10.85
-29.09%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
65.22%
|
127
-99.90%
|
47.40
-24.22%
|
1,620
|
43.30
20.28%
|
665
-99.40%
|
3.49
407.27%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
3.50
0.00%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
101.25
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.81
9.43%
|
124
-99.95%
|
59.00
-19.95%
|
1,600 |
34.95
23.06%
|
1,275
-99.74%
|
3.43
-27.57%
|
|||||||||||||
|
0.02
0.00%
|
1
-99.95%
|
2.20
-44.30%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.76
16.35%
|
190
-99.87%
|
23.85
-25.12%
|
1,680 |
78.65
24.84%
|
17
-99.97%
|
0.68
-3.57%
|
|||||||||||||
|
4.46
-26.24%
|
773
-99.65%
|
5.25
-29.05%
|
1,800 |
179.50
11.49%
|
2
-100.00%
|
1.76
-0.35%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
3.55
0.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.55
8.49%
|
1,249
-99.78%
|
18.00
-27.71%
|
1,700 |
91.05
16.73%
|
13
-99.97%
|
1.79
1.06%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
4.90
0.00%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.63
-0.76%
|
29
-99.94%
|
2.00
-33.33%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place