loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.51
-7.60%
40
-96.80%
199.50
12.62%
1,600
2.00
-40.30%
198
-99.70%
2.53
0.00%
3.86
-23.99%
2,090
-99.74%
39.25
26.00%
1,800
40.35
-24.15%
1,797
-98.88%
2.63
48.94%
0.04
0.00%
0
-100.00%
302.75
0.00%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
158.40
0.00%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.79
-0.45%
12
-99.90%
310.80
15.97%
1,500
1.00
-37.50%
46
-99.88%
3.91
-3.85%
0.49
0.00%
0
-100.00%
327.50
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
0.00%
0
-100.00%
275.00
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
0
-100.00%
370.00
0.00%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.59
0.39%
9
-99.82%
174.50
27.37%
1,640
3.70
-36.21%
186
-99.56%
1.28
-24.35%
1.58
-1.17%
8
-99.57%
191.85
20.28%
1,620
2.60
-39.53%
201
-99.75%
2.71
-7.66%
0.93
0.00%
4
-99.99%
120.00
19.76%
1,680
6.60
-38.03%
236
-99.80%
1.33
-22.06%
0.41
-23.53%
192
-99.33%
3.60
16.13%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.53
-17.51%
96
-99.36%
108.75
21.17%
1,700
9.05
-37.37%
916
-99.61%
6.03
-5.95%
2.09
0.00%
53
-99.91%
75.00
21.26%
1,740
17.30
-31.89%
752
-99.61%
2.29
11.55%
0.90
148.28%
923
-99.35%
30.10
28.09%
1,820
Spot Price: 1814.80
51.85
-32.66%
569
-96.36%
0.66
320.00%
1.64
-1.87%
1,111
-99.07%
12.50
30.21%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
192.11%
423
-98.43%
1.95
-7.14%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.57
78.01%
1,473
-99.08%
8.85
24.65%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.22
-11.36%
54
-99.04%
90.35
16.06%
1,720
12.20
-36.62%
683
-99.59%
0.84
-4.93%
3.42
0.00%
0
-100.00%
241.60
0.00%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.24
-15.74%
407
-99.86%
50.00
24.69%
1,780
31.65
-25.18%
586
-94.79%
1.46
42.68%
0.42
39.58%
166
-99.84%
4.80
23.08%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.94
0.00%
0
-100.00%
216.80
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
362.30
0.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
0.70%
2
-99.68%
230.05
12.71%
1,580
1.90
-33.33%
29
-98.45%
1.53
-2.39%
1.18
-3.08%
13
-99.74%
160.00
28.05%
1,660
5.00
-35.48%
159
-99.79%
1.14
-11.22%
0.86
-37.56%
1,302
-98.11%
17.50
29.15%
1,860
75.95
0.00%
11
0.00%
0.04
0.00%
1.08
0.58%
3
-99.90%
289.65
27.97%
1,520
1.15
-36.11%
22
-99.50%
0.81
-2.27%
1.59
-12.71%
236
-99.92%
60.30
19.29%
1,760
22.55
-32.69%
754
-99.78%
1.61
3.20%
2.44
33.56%
1,652
-99.75%
22.75
29.63%
1,840
60.30
-35.65%
259
-95.86%
1.07
2,342.86%
0.91
45.00%
751
-98.87%
6.50
18.18%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
0.00%
0
-100.00%
316.30
0.00%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91