Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.53
-11.46%
|
29
-99.94%
|
0.90
-28.00%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.94
-2.58%
|
39
-99.92%
|
0.35
-50.00%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.28
-8.30%
|
380
-99.89%
|
1.85
-50.00%
|
1,900 |
172.00
23.74%
|
2
-99.96%
|
0.26
-2.33%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
159.20
0.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
0.00%
|
0
-100.00%
|
640.60
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.40
-2.10%
|
343
-99.86%
|
5.00
-54.34%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-22.22%
|
2
-99.89%
|
0.35
-12.50%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
365.00
0.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-11.11%
|
3
-99.93%
|
211.10
-17.86%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
140.00
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
75.70
0.00%
|
1,720
|
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.77
0.00%
|
162
-99.71%
|
2.50
-55.36%
|
1,880 |
150.05
7.41%
|
17
-98.64%
|
0.59
-3.09%
|
|||||||||||||
|
0.43
-32.35%
|
96
-99.90%
|
0.95
-47.22%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.67
0.00%
|
34
-99.96%
|
45.00
-38.40%
|
1,700 |
14.60
52.88%
|
593
-99.84%
|
2.79
2.77%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
268.05
0.00%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.28
3.17%
|
398
-99.90%
|
6.90
-55.05%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
0.00%
|
0
-100.00%
|
458.65
0.00%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
-1.64%
|
1
-99.95%
|
240.00
-9.77%
|
1,500 |
0.90
20.00%
|
32
-99.73%
|
0.79
13.39%
|
|||||||||||||
|
0.50
-19.19%
|
26
-98.61%
|
131.00
-22.94%
|
1,600 |
1.50
50.00%
|
66
-99.85%
|
1.26
-9.01%
|
|||||||||||||
|
0.94
163.16%
|
355
-99.24%
|
24.65
-46.06%
|
1,740 |
34.05
53.03%
|
549
-99.78%
|
1.83
-10.94%
|
|||||||||||||
|
2.12
-12.18%
|
281
-99.85%
|
3.25
-58.33%
|
1,860 |
129.15
23.53%
|
13
-99.83%
|
1.77
0.00%
|
|||||||||||||
|
1.14
-1.09%
|
3
-99.99%
|
0.25
-44.44%
|
2,040 |
302.80
31.05%
|
6
-99.68%
|
0.08
-20.00%
|
|||||||||||||
|
0.58
0.00%
|
0
-100.00%
|
0.40
0.00%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
237.20
0.00%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
-8.82%
|
13
-99.96%
|
0.55
-45.00%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
209.00
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-5.88%
|
1
-99.84%
|
91.00
-38.84%
|
1,640 |
3.80
68.89%
|
90
-99.78%
|
0.71
-5.04%
|
|||||||||||||
|
0.88
-9.03%
|
81
-99.90%
|
1.35
-49.06%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.57
15.13%
|
440
-99.90%
|
15.95
-40.60%
|
1,780 |
64.05
46.40%
|
85
-99.96%
|
2.41
-3.50%
|
|||||||||||||
|
2.40
33.33%
|
563
-99.71%
|
18.25
-48.95%
|
1,760 |
46.00
46.03%
|
353
-99.86%
|
1.34
-7.36%
|
|||||||||||||
|
6.29
-2.80%
|
784
-99.87%
|
9.60
-52.48%
|
1,800 |
81.00
41.24%
|
146
-99.90%
|
4.25
-8.23%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
162.45
0.00%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place