Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.53
-14.69%
|
761
-99.87%
|
4.70
-5.05%
|
1,700 |
16.10
-49.77%
|
750
-99.87%
|
2.13
-37.43%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
10.85
0.00%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
-28.83%
|
197
-99.94%
|
15.00
43.54%
|
1,680
|
6.50
-70.25%
|
394
-99.71%
|
0.77
-30.11%
|
|||||||||||||
|
0.67
0.00%
|
10
-99.94%
|
111.30
26.48%
|
1,580 |
0.50
-70.59%
|
118
-99.55%
|
0.81
18.18%
|
|||||||||||||
|
0.84
-0.74%
|
9
-99.99%
|
0.20
-50.00%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
0.00%
|
2
-99.94%
|
0.15
-57.14%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
5
-99.91%
|
0.05
-90.91%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
0.00%
|
2
-99.98%
|
0.05
-80.00%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
282.70
0.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
-2.02%
|
4
-99.99%
|
52.85
34.48%
|
1,640 |
1.60
-76.64%
|
151
-99.95%
|
1.28
-2.86%
|
|||||||||||||
|
1.96
-11.08%
|
912
-99.87%
|
0.40
-61.90%
|
1,740 |
48.90
-33.06%
|
18
-99.94%
|
0.34
-8.33%
|
|||||||||||||
|
0.69
0.00%
|
0
-100.00%
|
0.05
0.00%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.46
-21.31%
|
1,633
-99.78%
|
1.50
-36.17%
|
1,720 |
32.50
-37.74%
|
77
-99.86%
|
1.04
-10.22%
|
|||||||||||||
|
1.03
3.13%
|
216
-99.92%
|
0.25
-66.67%
|
1,760 |
71.50
-17.05%
|
10
-99.96%
|
0.41
-4.35%
|
|||||||||||||
|
1.24
-7.91%
|
70
-99.83%
|
0.10
-75.00%
|
1,840 |
143.00
30.12%
|
19
-99.86%
|
0.08
-18.75%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
0.10
0.00%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
0.40
0.00%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
396.95
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
163.10
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.03
-1.80%
|
4
-99.98%
|
0.10
-75.00%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.96
-8.99%
|
151
-99.89%
|
0.15
-62.50%
|
1,800 |
110.55
-12.95%
|
4
-99.93%
|
0.24
-5.00%
|
|||||||||||||
|
0.44
0.00%
|
0
-100.00%
|
114.00
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
-18.57%
|
56
-99.95%
|
31.05
38.62%
|
1,660 |
2.85
-76.92%
|
309
-99.94%
|
2.23
-3.52%
|
|||||||||||||
|
0.73
2.65%
|
63
-99.70%
|
89.10
27.83%
|
1,600 |
0.70
-67.44%
|
92
-99.96%
|
2.11
-5.07%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
237.05
0.00%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
0.00%
|
1
-99.99%
|
66.85
33.70%
|
1,620 |
0.75
-75.41%
|
320
-99.79%
|
4.66
0.81%
|
|||||||||||||
|
0.99
-0.63%
|
20
-99.98%
|
0.10
-60.00%
|
1,820 |
131.90
3.61%
|
2
-99.84%
|
0.10
0.00%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.15
0.00%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.66
0.00%
|
0
-100.00%
|
137.00
0.00%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.97
-31.11%
|
162
-99.94%
|
0.15
-70.00%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place