loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
0.80
0.00%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.44
0.00%
0
-100.00%
181.00
0.00%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
383.65
0.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
-15.08%
30
-99.94%
0.90
12.50%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
440.25
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
365.00
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.21
13.45%
263
-99.77%
41.75
-24.30%
1,540
Spot Price: 1546.30
31.00
13.35%
497
-99.93%
1.71
40.00%
2.43
74.77%
773
-99.85%
23.50
-32.18%
1,580
51.65
12.77%
367
-99.73%
1.53
5.60%
2.11
0.90%
127
-99.96%
3.95
-42.75%
1,680
121.80
3.05%
23
-99.93%
0.79
0.00%
2.58
20.12%
344
-99.92%
7.90
-41.91%
1,640
96.40
10.80%
9
-99.98%
1.27
-1.93%
0.10
0.00%
0
-100.00%
1.40
-3.45%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.34
2.88%
274
-99.72%
2.20
-36.23%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
6.73%
30
-99.93%
55.25
-19.11%
1,520
23.15
11.03%
308
-99.78%
1.16
33.81%
0.04
0.00%
0
-100.00%
128.30
0.00%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.58
0.80%
256
-99.89%
11.80
-38.38%
1,620
79.05
13.33%
17
-99.96%
0.79
-4.51%
0.29
-25.81%
40
-99.88%
1.20
41.18%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.02
-24.19%
272
-99.78%
1.50
-18.92%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.73
-3.50%
127
-99.93%
1.05
-8.70%
1,800
249.05
12.36%
9
-99.52%
0.19
-8.82%
0.16
-3.85%
2
-99.99%
0.55
-8.33%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
0
-100.00%
0.45
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.89
37.73%
735
-99.67%
31.95
-28.52%
1,560
41.70
15.99%
719
-99.71%
1.81
-20.39%
3.94
-2.47%
813
-99.87%
16.75
-35.20%
1,600
65.85
15.32%
153
-99.89%
1.97
-4.55%
2.94
35.73%
454
-99.92%
5.55
-42.19%
1,660
98.40
3.74%
22
-99.95%
0.70
1.82%
0.21
-15.38%
16
-99.90%
1.10
100.00%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
10.64%
5
-99.96%
83.05
-20.75%
1,480
12.20
7.49%
37
-99.94%
0.89
0.70%
2.83
-5.43%
266
-99.95%
2.95
-38.54%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
430.40
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
214.75
0.00%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.17
6.86%
92
-99.93%
1.95
-22.00%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
151.75
-0.03%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
262.80
0.00%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.04
0.00%
16
-99.93%
74.05
-8.58%
1,500
16.85
9.42%
348
-99.90%
2.64
-5.38%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91