loader2
Partner With Us NRI

CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: BEL| BALKRISIND| SBIN| HAL| COALINDIA
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
274.75
0.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
246.05
0.00%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
140.20
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
160.15
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
149.00
0.00%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
152.10
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
0
-100.00%
130.00
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
0.00%
1
-99.84%
140.10
8.39%
1,160
2.10
-12.50%
54
-97.12%
0.84
-0.74%
0.53
0.00%
1
-99.98%
108.00
1.03%
1,180
2.65
-7.02%
101
-99.51%
1.56
-5.68%
1.68
-21.57%
106
-98.46%
103.00
16.38%
1,200
4.15
-10.75%
355
-99.67%
3.07
0.20%
0.78
-3.13%
8
-99.57%
88.00
27.44%
1,220
5.75
-22.30%
251
-99.46%
1.65
22.22%
0.74
0.00%
24
-99.74%
65.30
17.45%
1,240
9.30
-18.78%
515
-99.40%
1.93
0.00%
1.41
-16.97%
271
-99.60%
46.10
10.95%
1,260
14.30
-19.66%
562
-99.51%
2.77
23.74%
1.44
-32.06%
610
-99.63%
34.50
15.58%
1,280
21.80
-17.11%
288
-99.43%
0.84
28.85%
5.50
-9.18%
2,530
-99.43%
24.80
18.94%
1,300
Spot Price: 1293.50
31.80
-13.35%
222
-99.23%
1.24
20.73%
3.31
-13.68%
1,262
-99.67%
17.40
16.78%
1,320
44.45
-12.59%
22
-98.24%
0.44
-9.09%
3.06
-16.38%
727
-99.13%
12.20
12.96%
1,340
55.80
-25.20%
9
-98.56%
0.41
3.17%
4.12
10.02%
693
-99.04%
8.70
4.82%
1,360
66.25
-17.19%
6
-99.68%
0.21
-5.56%
6.88
0.00%
397
-99.09%
6.60
10.00%
1,380
89.25
-19.96%
3
-99.52%
0.08
0.00%
6.11
-5.32%
983
-99.64%
4.80
0.00%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.13
6.47%
250
-96.67%
3.60
-4.00%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.33
1.92%
133
-99.24%
2.65
-13.11%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.67
-6.39%
446
-99.75%
1.80
-12.20%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500