loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.30
23.08%
14
-99.92%
3.85
-11.49%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
91.00
0.00%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.61
1.98%
266
-99.83%
33.25
-15.07%
1,860
61.30
6.24%
164
-99.31%
0.68
-14.84%
0.00
0.00%
0
0.00%
48.35
0.00%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
244.00
0.00%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
223.00
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.28
0.19%
69
-99.95%
61.00
-11.40%
1,800
30.25
2.89%
1,371
-99.87%
7.53
13.58%
0.03
0.00%
0
-100.00%
201.90
0.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.44
7.94%
410
-99.90%
41.80
-11.44%
1,840
46.45
-0.32%
199
-99.93%
4.51
-2.83%
0.36
0.00%
1
-99.84%
139.15
-17.17%
1,700
6.75
-2.17%
245
-99.89%
1.62
11.64%
0.08
50.00%
8
-99.79%
4.50
-25.00%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
176.30
0.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.76
1.85%
290
-99.88%
14.95
-21.73%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.23
4.02%
384
-99.86%
6.35
-12.41%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
62.25
0.00%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
98.65
0.00%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
298.45
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
177.50
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
2
-99.94%
0.90
-40.00%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
320.00
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.25
10.96%
786
-99.87%
21.25
-14.14%
1,900
91.40
13.89%
3
-99.76%
1.14
-1.09%
1.34
2.87%
196
-99.87%
13.30
-13.36%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.48
0.85%
24
-99.95%
2.25
9.76%
2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.41
-5.44%
112
-99.92%
10.00
-16.32%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
53.90
0.00%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
76.92%
28
-99.66%
0.95
-9.52%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
26.03%
296
-99.82%
53.00
-9.32%
1,820
Spot Price: 1823.40
40.15
7.35%
713
-99.65%
1.59
20.95%
0.00
0.00%
0
0.00%
197.65
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.89
6.77%
144
-99.90%
26.70
-12.60%
1,880
77.75
15.19%
2
-99.99%
0.32
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91