loader2
Login Open ICICI 3-in-1 Account

CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: KAYNES| INDIGO| SHRIRAMFIN| INFY| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
93.85
2.07%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.30
11.87%
1,851
-99.69%
50.75
49.26%
1,700
Spot Price: 1700.0
29.80
-36.32%
405
-99.71%
3.38
3.64%
1.32
-3.21%
183
-99.82%
18.05
67.91%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.86
38.14%
634
-99.58%
40.70
55.94%
1,720
39.30
-33.89%
73
-99.69%
0.48
8.45%
1.84
1.72%
537
-99.79%
23.95
62.37%
1,760
61.85
-30.07%
20
-98.93%
0.19
-3.13%
2.02
0.62%
12
-99.91%
2.25
87.50%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
100.00%
48
-99.55%
9.80
71.93%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
50.00%
50
-99.85%
87.45
31.31%
1,640
12.00
-42.45%
308
-99.87%
1.76
10.59%
1.88
-23.27%
1,083
-99.79%
64.10
46.51%
1,680
22.00
-40.94%
258
-99.83%
1.13
-1.09%
0.45
2.86%
30
-99.87%
6.90
74.68%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.54
9.78%
71
-99.79%
2.70
63.64%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.96
0.00%
0
-100.00%
0.50
0.00%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
193.15
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.64
-6.42%
710
-99.77%
31.00
56.96%
1,740
48.35
-36.05%
31
-99.72%
0.90
-8.86%
0.02
0.00%
0
-100.00%
176.00
0.00%
1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
132.85
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
130.00
0.00%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
123.65
0.00%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.92
31.25%
191
-99.91%
78.40
44.78%
1,660
16.10
-43.01%
286
-99.90%
1.28
-4.21%
0.89
6.72%
27
-99.83%
118.00
21.96%
1,600
6.15
-44.34%
157
-99.87%
2.64
1.93%
3.28
6.71%
571
-99.72%
13.15
68.59%
1,800
115.00
-4.17%
1
-99.84%
0.21
0.00%
0.84
0.00%
3
-99.52%
0.80
33.33%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.33
0.47%
86
-99.84%
4.95
73.68%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
100.00%
10
-99.60%
3.80
85.37%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91