loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.08
20.00%
2
-99.97%
0.85
-66.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
-4.17%
135
-99.87%
75.70
12.40%
1,460
24.65
-24.50%
323
-99.72%
2.28
7.06%
3.76
-4.45%
1,641
-99.67%
53.00
15.34%
1,500
Spot Price: 1503.20
40.00
-23.59%
778
-99.30%
3.19
4.29%
0.96
1.99%
247
-99.19%
13.05
10.59%
1,620
118.35
-20.57%
1
-99.99%
0.21
0.00%
1.04
5.73%
99
-99.95%
63.85
15.67%
1,480
32.00
-25.15%
370
-99.33%
1.59
-9.25%
5.64
7.50%
2,224
-99.17%
17.00
12.58%
1,600
102.80
-9.51%
69
-99.31%
1.41
-4.64%
0.31
-10.91%
97
-98.45%
6.10
1.67%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
400.00%
4
-99.36%
108.85
15.92%
1,420
14.20
-26.23%
114
-99.84%
0.59
18.75%
0.04
0.00%
0
-100.00%
79.25
1.41%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.64
-0.38%
448
-98.82%
10.05
11.67%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
-15.91%
32
-99.98%
0.85
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.70
-7.50%
910
-98.83%
4.60
-1.08%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.17
-6.97%
121
-98.71%
1.40
0.00%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
246.00
0.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.02
-23.47%
242
-99.45%
7.80
9.09%
1,660
150.95
-17.45%
24
-99.52%
0.08
-7.14%
1.94
21.09%
919
-99.39%
27.55
14.08%
1,560
75.40
-14.61%
67
-99.03%
0.67
-6.96%
0.01
0.00%
0
-100.00%
14.00
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.22
39.19%
2,477
-98.19%
34.70
14.90%
1,540
63.00
-10.51%
639
-87.22%
1.53
77.54%
1.28
-16.39%
429
-99.27%
22.00
14.88%
1,580
87.95
-16.32%
93
-99.50%
0.68
-13.49%
0.36
11.76%
85
-98.06%
2.90
28.89%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.19
40.74%
913
-99.16%
43.55
17.70%
1,520
50.30
-20.85%
403
-97.61%
2.03
35.98%
0.84
2.27%
45
-99.55%
0.65
18.18%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
17.95%
57
-98.48%
3.90
16.42%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
6.25%
34
-98.19%
2.00
25.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
4.50
0.00%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
1.05
-4.55%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
-1.05%
25
-99.75%
122.60
8.50%
1,400
10.50
-26.57%
575
-99.65%
2.55
6.81%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91