loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.53
-11.46%
29
-99.94%
0.90
-28.00%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.94
-2.58%
39
-99.92%
0.35
-50.00%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.28
-8.30%
380
-99.89%
1.85
-50.00%
1,900
172.00
23.74%
2
-99.96%
0.26
-2.33%
0.03
0.00%
0
-100.00%
159.20
0.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
0.00%
0
-100.00%
640.60
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.40
-2.10%
343
-99.86%
5.00
-54.34%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-22.22%
2
-99.89%
0.35
-12.50%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
365.00
0.00%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-11.11%
3
-99.93%
211.10
-17.86%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
140.00
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
75.70
0.00%
1,720
Spot Price: 1728.0
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.77
0.00%
162
-99.71%
2.50
-55.36%
1,880
150.05
7.41%
17
-98.64%
0.59
-3.09%
0.43
-32.35%
96
-99.90%
0.95
-47.22%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.67
0.00%
34
-99.96%
45.00
-38.40%
1,700
14.60
52.88%
593
-99.84%
2.79
2.77%
0.03
0.00%
0
-100.00%
268.05
0.00%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.28
3.17%
398
-99.90%
6.90
-55.05%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
0.00%
0
-100.00%
458.65
0.00%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
-1.64%
1
-99.95%
240.00
-9.77%
1,500
0.90
20.00%
32
-99.73%
0.79
13.39%
0.50
-19.19%
26
-98.61%
131.00
-22.94%
1,600
1.50
50.00%
66
-99.85%
1.26
-9.01%
0.94
163.16%
355
-99.24%
24.65
-46.06%
1,740
34.05
53.03%
549
-99.78%
1.83
-10.94%
2.12
-12.18%
281
-99.85%
3.25
-58.33%
1,860
129.15
23.53%
13
-99.83%
1.77
0.00%
1.14
-1.09%
3
-99.99%
0.25
-44.44%
2,040
302.80
31.05%
6
-99.68%
0.08
-20.00%
0.58
0.00%
0
-100.00%
0.40
0.00%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
237.20
0.00%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
-8.82%
13
-99.96%
0.55
-45.00%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
209.00
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-5.88%
1
-99.84%
91.00
-38.84%
1,640
3.80
68.89%
90
-99.78%
0.71
-5.04%
0.88
-9.03%
81
-99.90%
1.35
-49.06%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.57
15.13%
440
-99.90%
15.95
-40.60%
1,780
64.05
46.40%
85
-99.96%
2.41
-3.50%
2.40
33.33%
563
-99.71%
18.25
-48.95%
1,760
46.00
46.03%
353
-99.86%
1.34
-7.36%
6.29
-2.80%
784
-99.87%
9.60
-52.48%
1,800
81.00
41.24%
146
-99.90%
4.25
-8.23%
0.08
0.00%
0
-100.00%
162.45
0.00%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91