loader2
NRI

CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: LT| TATAMOTORS| ANGELONE| GODREJCP| BSE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.06
0.00%
0
-100.00%
261.15
0.00%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
172.75
0.00%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
146.90
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
129.30
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
120.90
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
111.50
0.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
0.00%
1
-99.99%
99.90
13.85%
1,200
7.45
-17.22%
352
-99.96%
2.45
-1.01%
0.64
0.00%
4
-99.99%
82.65
15.68%
1,220
10.95
-16.09%
369
-99.93%
1.12
-14.76%
1.65
0.00%
14
-99.97%
59.60
1.88%
1,240
15.65
-14.25%
441
-99.89%
3.10
4.86%
2.84
0.89%
146
-99.95%
46.50
3.79%
1,260
22.05
-12.67%
344
-99.91%
3.51
8.30%
2.89
15.21%
520
-99.93%
35.10
3.54%
1,280
Spot Price: 1282.50
30.60
-10.92%
435
-99.93%
2.62
10.55%
7.62
2.78%
1,379
-99.92%
25.60
2.81%
1,300
40.80
-8.93%
285
-99.92%
1.88
9.09%
2.08
24.34%
648
-99.87%
17.90
2.29%
1,320
50.00
-11.50%
8
-99.97%
0.39
0.00%
2.69
6.42%
605
-99.88%
12.35
2.49%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.96
11.79%
636
-99.93%
8.15
0.00%
1,360
80.85
-7.12%
2
-99.99%
0.20
0.00%
1.79
12.60%
373
-99.94%
5.35
-1.83%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.65
3.70%
634
-99.89%
3.55
-5.33%
1,400
123.55
0.20%
3
-99.97%
1.03
0.00%
0.64
-18.90%
121
-99.94%
2.35
-12.96%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.91
10.69%
69
-99.94%
1.75
-10.26%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.04
-1.78%
40
-99.91%
1.35
-10.00%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
2.63%
6
-99.93%
1.25
-7.41%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
0.00%
0
-100.00%
1.00
-4.76%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
0.65
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500