Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
4.20
0.00%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.94
38.53%
|
342
-99.89%
|
33.05
-16.54%
|
1,420 |
91.75
10.88%
|
57
-99.95%
|
0.82
11.02%
|
|||||||||||||
|
0.35
-33.33%
|
113
-99.90%
|
7.95
-22.06%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
-6.25%
|
14
-99.98%
|
6.25
-21.88%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.93
15.36%
|
127
-99.93%
|
3.75
-25.00%
|
1,600 |
235.00
4.93%
|
1
-100.00%
|
0.62
1.02%
|
|||||||||||||
|
0.43
0.00%
|
256
0.00%
|
83.05
0.00%
|
1,320 |
42.30
15.42%
|
197
-99.65%
|
0.62
209.38%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.30
0.00%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
7,800.00%
|
459
-26.56%
|
69.65
-45.84%
|
1,340 |
50.65
18.90%
|
236
-99.84%
|
0.72
45.57%
|
|||||||||||||
|
0.36
-49.57%
|
174
-99.82%
|
10.55
-18.22%
|
1,520 |
168.10
-0.74%
|
9
-99.91%
|
0.33
-8.62%
|
|||||||||||||
|
0.19
3,000.00%
|
37
-94.08%
|
174.20
-14.17%
|
1,200 |
14.50
22.88%
|
314
-99.35%
|
0.51
134.29%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.90
0.00%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.91
-2.68%
|
383
-99.85%
|
21.00
-19.85%
|
1,460 |
119.35
26.43%
|
14
-99.95%
|
0.18
7.69%
|
|||||||||||||
|
1.99
6.35%
|
438
-99.89%
|
13.25
-19.70%
|
1,500 |
150.95
16.25%
|
24
-99.93%
|
0.89
2.16%
|
|||||||||||||
|
0.64
32.47%
|
445
-99.71%
|
58.00
-15.82%
|
1,360
|
58.40
14.96%
|
214
-99.87%
|
0.74
22.68%
|
|||||||||||||
|
0.03
33.33%
|
0
-100.00%
|
48.40
-26.67%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
3.80
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
7
-99.97%
|
0.50
-23.08%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.93
42.55%
|
1,267
-99.81%
|
40.00
-17.44%
|
1,400 |
79.70
14.51%
|
202
-99.93%
|
2.36
0.00%
|
|||||||||||||
|
0.99
22.48%
|
418
-99.86%
|
49.10
-15.49%
|
1,380 |
68.35
15.07%
|
184
-99.93%
|
1.26
8.06%
|
|||||||||||||
|
0.15
-4.00%
|
1
-99.99%
|
1.50
-40.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
50.00%
|
23
-98.77%
|
0.75
-93.09%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.09
243.14%
|
381
-99.31%
|
96.30
-11.08%
|
1,300 |
36.30
19.80%
|
929
-99.66%
|
1.71
102.96%
|
|||||||||||||
|
1.01
0.00%
|
501
-99.85%
|
26.00
-19.00%
|
1,440 |
104.95
12.07%
|
28
-99.98%
|
0.59
2.15%
|
|||||||||||||
|
0.50
29.03%
|
170
-99.92%
|
16.80
-18.64%
|
1,480 |
134.70
1.28%
|
5
-99.92%
|
0.19
0.00%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
2.20
-13.73%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
5.90
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
-3.03%
|
57
-99.86%
|
5.00
-16.67%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
120.00
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-20.00%
|
5
-99.73%
|
1.65
-58.75%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.28
-0.97%
|
30
-99.94%
|
1.45
-25.64%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place