Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.06
0.00%
|
23
0.00%
|
96.00
0.00%
|
1,500 |
20.00
-22.78%
|
1,036
-99.51%
|
2.39
57.20%
|
|||||||||||||
|
0.63
8.60%
|
121
-99.91%
|
31.80
-17.51%
|
1,620 |
73.40
-3.48%
|
11
-99.99%
|
0.73
-2.52%
|
|||||||||||||
|
0.93
-16.85%
|
81
-99.79%
|
1.80
-2.70%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.71
0.00%
|
0
-100.00%
|
2.20
0.00%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.55
45.88%
|
731
-99.37%
|
40.00
-12.85%
|
1,600 |
60.00
-9.71%
|
361
-99.94%
|
3.94
1.12%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
11.50
0.00%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.88
33.33%
|
1,041
-99.92%
|
12.15
-25.46%
|
1,700 |
136.85
-4.63%
|
13
-97.92%
|
0.71
2.70%
|
|||||||||||||
|
0.88
6,900.00%
|
359
-42.56%
|
73.25
-51.17%
|
1,540 |
31.90
-16.49%
|
1,428
-98.58%
|
2.00
193.58%
|
|||||||||||||
|
0.84
-1.47%
|
41
-99.92%
|
4.65
-30.08%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
6.35
0.00%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.82
907.69%
|
469
-95.00%
|
59.60
-7.95%
|
1,560 |
39.50
-16.05%
|
187
-99.57%
|
0.78
23.76%
|
|||||||||||||
|
2.71
-3.78%
|
388
-99.96%
|
25.40
-16.45%
|
1,640 |
86.70
-5.66%
|
275
-99.94%
|
1.49
-40.84%
|
|||||||||||||
|
0.59
-6.93%
|
60
-99.94%
|
5.95
-23.72%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
2.00
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
1.60
0.00%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.80
0.00%
|
0
-100.00%
|
1.10
0.00%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.17
2.97%
|
262
-99.92%
|
15.50
-24.02%
|
1,680 |
116.90
57.65%
|
16
-99.87%
|
1.13
-3.74%
|
|||||||||||||
|
0.26
-6.82%
|
4
-99.94%
|
1.45
-36.96%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
253.00
0.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.37
2.71%
|
399
-99.95%
|
3.90
-27.10%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.91
-5.19%
|
71
-99.94%
|
2.50
-34.21%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.94
971.43%
|
355
-98.65%
|
48.30
-9.72%
|
1,580
|
50.35
-7.19%
|
92
-99.88%
|
1.10
4.76%
|
|||||||||||||
|
0.53
14.86%
|
89
-99.92%
|
7.60
-26.21%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
10.85
0.00%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.23
12.57%
|
153
-99.94%
|
9.65
-17.87%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.20
0.00%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.81
1.35%
|
460
-99.92%
|
19.75
-19.55%
|
1,660 |
100.90
-3.21%
|
44
-99.97%
|
2.18
-0.57%
|
|||||||||||||
|
0.07
0.00%
|
28
0.00%
|
83.95
0.00%
|
1,520 |
25.95
-15.88%
|
401
-99.29%
|
1.06
6.96%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place