Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.84
-7.53%
|
106
-99.76%
|
4.20
7.69%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
225.00
0.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
0.00%
|
0
-100.00%
|
130.00
-0.12%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.98
4.67%
|
193
-99.83%
|
13.25
13.25%
|
1,680 |
61.00
-20.78%
|
10
-99.47%
|
0.08
30.00%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
292.00
0.00%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.75
-31.71%
|
783
-99.90%
|
36.80
16.27%
|
1,620 |
24.85
-27.55%
|
439
-99.81%
|
1.09
37.01%
|
|||||||||||||
|
0.33
-10.34%
|
6
-99.84%
|
0.60
140.00%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
5.56%
|
0
-100.00%
|
121.65
46.21%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.81
-1.53%
|
45
-99.95%
|
62.55
14.14%
|
1,580 |
11.60
-34.09%
|
210
-99.92%
|
1.52
-7.95%
|
|||||||||||||
|
3.53
-0.70%
|
70
-99.84%
|
1.50
15.38%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
1.20
0.00%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.03
2.86%
|
1,229
-99.75%
|
26.75
16.30%
|
1,640
|
33.60
-26.40%
|
221
-99.72%
|
0.67
48.61%
|
|||||||||||||
|
1.27
11.54%
|
101
-99.76%
|
3.10
14.81%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.71
-25.43%
|
1,391
-99.53%
|
19.00
14.46%
|
1,660 |
47.30
-20.10%
|
41
-99.67%
|
0.24
80.95%
|
|||||||||||||
|
6.52
20.16%
|
950
-99.72%
|
9.00
8.43%
|
1,700 |
76.30
-11.07%
|
13
-98.96%
|
0.13
0.00%
|
|||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
0.70
0.00%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
22.22%
|
0
-100.00%
|
162.95
1.94%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.45
0.00%
|
13
-99.81%
|
130.85
9.36%
|
1,500 |
2.60
-41.57%
|
194
-99.82%
|
4.52
-2.03%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
140.00
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
-2.22%
|
4
-99.79%
|
113.60
2.39%
|
1,520 |
3.40
-42.37%
|
123
-99.80%
|
0.73
-15.83%
|
|||||||||||||
|
0.66
-6.19%
|
44
-99.80%
|
78.90
13.44%
|
1,560 |
7.65
-37.55%
|
102
-99.95%
|
1.51
10.05%
|
|||||||||||||
|
0.16
0.00%
|
4
-99.36%
|
1.20
-45.45%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
-8.33%
|
4
-99.36%
|
0.45
-18.18%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
-1.12%
|
20
-99.87%
|
97.25
14.21%
|
1,540 |
5.30
-38.01%
|
169
-99.77%
|
1.24
27.56%
|
|||||||||||||
|
0.34
-1.82%
|
1
-99.95%
|
198.00
21.03%
|
1,440 |
1.00
-42.86%
|
60
-99.75%
|
0.60
-8.57%
|
|||||||||||||
|
1.85
32.14%
|
182
-99.77%
|
6.15
9.82%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
-6.56%
|
20
-99.87%
|
2.10
5.00%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.93
-8.44%
|
491
-99.90%
|
48.90
16.85%
|
1,600 |
16.95
-32.60%
|
530
-99.86%
|
2.05
4.79%
|
|||||||||||||
