Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.80
0.00%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.44
0.00%
|
0
-100.00%
|
181.00
0.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
383.65
0.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
-15.08%
|
30
-99.94%
|
0.90
12.50%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
440.25
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
365.00
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.21
13.45%
|
263
-99.77%
|
41.75
-24.30%
|
1,540
|
31.00
13.35%
|
497
-99.93%
|
1.71
40.00%
|
|||||||||||||
|
2.43
74.77%
|
773
-99.85%
|
23.50
-32.18%
|
1,580 |
51.65
12.77%
|
367
-99.73%
|
1.53
5.60%
|
|||||||||||||
|
2.11
0.90%
|
127
-99.96%
|
3.95
-42.75%
|
1,680 |
121.80
3.05%
|
23
-99.93%
|
0.79
0.00%
|
|||||||||||||
|
2.58
20.12%
|
344
-99.92%
|
7.90
-41.91%
|
1,640 |
96.40
10.80%
|
9
-99.98%
|
1.27
-1.93%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
1.40
-3.45%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.34
2.88%
|
274
-99.72%
|
2.20
-36.23%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.69
6.73%
|
30
-99.93%
|
55.25
-19.11%
|
1,520 |
23.15
11.03%
|
308
-99.78%
|
1.16
33.81%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
128.30
0.00%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.58
0.80%
|
256
-99.89%
|
11.80
-38.38%
|
1,620 |
79.05
13.33%
|
17
-99.96%
|
0.79
-4.51%
|
|||||||||||||
|
0.29
-25.81%
|
40
-99.88%
|
1.20
41.18%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.02
-24.19%
|
272
-99.78%
|
1.50
-18.92%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.73
-3.50%
|
127
-99.93%
|
1.05
-8.70%
|
1,800 |
249.05
12.36%
|
9
-99.52%
|
0.19
-8.82%
|
|||||||||||||
|
0.16
-3.85%
|
2
-99.99%
|
0.55
-8.33%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
0.45
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.89
37.73%
|
735
-99.67%
|
31.95
-28.52%
|
1,560 |
41.70
15.99%
|
719
-99.71%
|
1.81
-20.39%
|
|||||||||||||
|
3.94
-2.47%
|
813
-99.87%
|
16.75
-35.20%
|
1,600 |
65.85
15.32%
|
153
-99.89%
|
1.97
-4.55%
|
|||||||||||||
|
2.94
35.73%
|
454
-99.92%
|
5.55
-42.19%
|
1,660 |
98.40
3.74%
|
22
-99.95%
|
0.70
1.82%
|
|||||||||||||
|
0.21
-15.38%
|
16
-99.90%
|
1.10
100.00%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
10.64%
|
5
-99.96%
|
83.05
-20.75%
|
1,480 |
12.20
7.49%
|
37
-99.94%
|
0.89
0.70%
|
|||||||||||||
|
2.83
-5.43%
|
266
-99.95%
|
2.95
-38.54%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
430.40
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
214.75
0.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.17
6.86%
|
92
-99.93%
|
1.95
-22.00%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
151.75
-0.03%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
262.80
0.00%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.04
0.00%
|
16
-99.93%
|
74.05
-8.58%
|
1,500 |
16.85
9.42%
|
348
-99.90%
|
2.64
-5.38%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place