Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.82
-19.14%
|
35
-99.89%
|
0.45
12.50%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.78
68.18%
|
582
-99.71%
|
3.15
-62.94%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
0.00%
|
0
-100.00%
|
275.70
0.00%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.89
0.00%
|
0
-100.00%
|
115.00
0.00%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.11
-24.10%
|
299
-99.85%
|
1.20
-51.02%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.61
-14.62%
|
81
-99.92%
|
0.40
-52.94%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.20
-1.03%
|
3
-99.52%
|
120.00
-20.00%
|
1,760 |
2.25
-11.76%
|
92
-99.73%
|
1.28
0.00%
|
|||||||||||||
|
1.47
23.68%
|
383
-99.72%
|
22.00
-43.01%
|
1,880 |
29.75
29.91%
|
226
-99.86%
|
1.04
-11.70%
|
|||||||||||||
|
0.31
0.00%
|
0
-100.00%
|
300.00
0.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
174.90
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
236.15
0.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.63
-2.55%
|
18
-99.91%
|
80.35
-19.65%
|
1,800 |
6.05
11.01%
|
196
-99.89%
|
5.31
-2.63%
|
|||||||||||||
|
4.21
17.63%
|
420
-99.85%
|
9.30
-51.81%
|
1,920 |
55.00
28.21%
|
4
-99.99%
|
0.63
-0.99%
|
|||||||||||||
|
0.16
-10.34%
|
3
-99.52%
|
363.55
-4.84%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.04
-1.82%
|
123
-99.92%
|
1.35
-37.21%
|
2,040 |
160.55
-13.38%
|
6
-99.98%
|
0.28
0.00%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.30
0.00%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
336.85
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
0.00%
|
0
-100.00%
|
155.00
0.00%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
-5.48%
|
21
-99.90%
|
0.50
-41.18%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
0.20
0.00%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.21
-0.84%
|
7
-99.44%
|
175.85
-9.82%
|
1,700 |
0.95
5.56%
|
59
-99.93%
|
2.30
-6.12%
|
|||||||||||||
|
4.61
-4.29%
|
933
-99.86%
|
13.85
-50.00%
|
1,900 |
43.00
34.80%
|
311
-99.92%
|
2.14
-9.04%
|
|||||||||||||
|
1.11
1.71%
|
8
-99.97%
|
45.00
-33.18%
|
1,840 |
12.30
12.84%
|
168
-99.89%
|
3.91
-2.95%
|
|||||||||||||
|
3.21
-4.28%
|
363
-99.89%
|
1.70
-55.26%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
218.55
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.09
1.16%
|
5
-99.94%
|
62.50
-26.30%
|
1,820 |
8.85
16.45%
|
284
-99.83%
|
1.66
16.74%
|
|||||||||||||
|
2.10
29.23%
|
162
-99.79%
|
32.70
-38.36%
|
1,860
|
20.55
30.48%
|
514
-99.84%
|
3.90
0.00%
|
|||||||||||||
|
5.41
-7.78%
|
313
-99.86%
|
1.95
-63.21%
|
1,980 |
104.20
25.39%
|
10
-99.84%
|
0.07
10.00%
|
|||||||||||||
|
0.44
7.58%
|
46
-99.91%
|
0.90
-43.75%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.11
0.00%
|
0
-100.00%
|
170.70
1.88%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.01
8.31%
|
565
-99.83%
|
5.80
-55.56%
|
1,940 |
70.80
26.65%
|
33
-99.75%
|
0.59
-15.18%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place