Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.51
-7.60%
|
40
-96.80%
|
199.50
12.62%
|
1,600 |
2.00
-40.30%
|
198
-99.70%
|
2.53
0.00%
|
|||||||||||||
|
3.86
-23.99%
|
2,090
-99.74%
|
39.25
26.00%
|
1,800 |
40.35
-24.15%
|
1,797
-98.88%
|
2.63
48.94%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
302.75
0.00%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
158.40
0.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.79
-0.45%
|
12
-99.90%
|
310.80
15.97%
|
1,500 |
1.00
-37.50%
|
46
-99.88%
|
3.91
-3.85%
|
|||||||||||||
|
0.49
0.00%
|
0
-100.00%
|
327.50
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
0.00%
|
0
-100.00%
|
275.00
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
370.00
0.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.59
0.39%
|
9
-99.82%
|
174.50
27.37%
|
1,640 |
3.70
-36.21%
|
186
-99.56%
|
1.28
-24.35%
|
|||||||||||||
|
1.58
-1.17%
|
8
-99.57%
|
191.85
20.28%
|
1,620 |
2.60
-39.53%
|
201
-99.75%
|
2.71
-7.66%
|
|||||||||||||
|
0.93
0.00%
|
4
-99.99%
|
120.00
19.76%
|
1,680 |
6.60
-38.03%
|
236
-99.80%
|
1.33
-22.06%
|
|||||||||||||
|
0.41
-23.53%
|
192
-99.33%
|
3.60
16.13%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.53
-17.51%
|
96
-99.36%
|
108.75
21.17%
|
1,700 |
9.05
-37.37%
|
916
-99.61%
|
6.03
-5.95%
|
|||||||||||||
|
2.09
0.00%
|
53
-99.91%
|
75.00
21.26%
|
1,740 |
17.30
-31.89%
|
752
-99.61%
|
2.29
11.55%
|
|||||||||||||
|
0.90
148.28%
|
923
-99.35%
|
30.10
28.09%
|
1,820
|
51.85
-32.66%
|
569
-96.36%
|
0.66
320.00%
|
|||||||||||||
|
1.64
-1.87%
|
1,111
-99.07%
|
12.50
30.21%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.69
192.11%
|
423
-98.43%
|
1.95
-7.14%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.57
78.01%
|
1,473
-99.08%
|
8.85
24.65%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.22
-11.36%
|
54
-99.04%
|
90.35
16.06%
|
1,720 |
12.20
-36.62%
|
683
-99.59%
|
0.84
-4.93%
|
|||||||||||||
|
3.42
0.00%
|
0
-100.00%
|
241.60
0.00%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.24
-15.74%
|
407
-99.86%
|
50.00
24.69%
|
1,780 |
31.65
-25.18%
|
586
-94.79%
|
1.46
42.68%
|
|||||||||||||
|
0.42
39.58%
|
166
-99.84%
|
4.80
23.08%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.94
0.00%
|
0
-100.00%
|
216.80
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
362.30
0.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.90
0.70%
|
2
-99.68%
|
230.05
12.71%
|
1,580 |
1.90
-33.33%
|
29
-98.45%
|
1.53
-2.39%
|
|||||||||||||
|
1.18
-3.08%
|
13
-99.74%
|
160.00
28.05%
|
1,660 |
5.00
-35.48%
|
159
-99.79%
|
1.14
-11.22%
|
|||||||||||||
|
0.86
-37.56%
|
1,302
-98.11%
|
17.50
29.15%
|
1,860 |
75.95
0.00%
|
11
0.00%
|
0.04
0.00%
|
|||||||||||||
|
1.08
0.58%
|
3
-99.90%
|
289.65
27.97%
|
1,520 |
1.15
-36.11%
|
22
-99.50%
|
0.81
-2.27%
|
|||||||||||||
|
1.59
-12.71%
|
236
-99.92%
|
60.30
19.29%
|
1,760 |
22.55
-32.69%
|
754
-99.78%
|
1.61
3.20%
|
|||||||||||||
|
2.44
33.56%
|
1,652
-99.75%
|
22.75
29.63%
|
1,840 |
60.30
-35.65%
|
259
-95.86%
|
1.07
2,342.86%
|
|||||||||||||
|
0.91
45.00%
|
751
-98.87%
|
6.50
18.18%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
0.00%
|
0
-100.00%
|
316.30
0.00%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place