loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.03
0.00%
0
-100.00%
417.00
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
54
0.00%
85.85
0.00%
1,460
30.25
16.35%
171
-99.93%
0.65
0.97%
2.98
-6.84%
350
-99.91%
7.50
-23.08%
1,660
154.35
14.59%
13
-99.95%
2.18
-1.97%
5.10
-11.21%
620
-99.86%
4.15
-23.15%
1,700
186.00
7.39%
13
-99.89%
3.54
-0.53%
0.56
-9.18%
21
-99.97%
1.10
-50.00%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.61
-1.18%
135
-99.95%
3.15
-21.25%
1,720
210.00
94.62%
1
-100.00%
1.06
0.00%
1.04
-4.60%
8
-99.74%
0.55
-60.71%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.31
14.13%
417
-99.82%
39.75
-16.40%
1,540
62.70
14.42%
191
-99.95%
1.27
-15.06%
3.18
6.04%
162
-99.92%
2.35
-25.40%
1,740
234.00
27.38%
1
-99.99%
0.74
-0.84%
0.26
0.00%
16
-97.44%
0.30
100.00%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
200.00%
73
-98.54%
71.65
-10.21%
1,480
38.30
22.36%
212
-99.90%
0.70
-1.75%
0.02
-40.00%
0
-100.00%
459.85
-2.11%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.18
76.64%
446
-99.67%
59.65
-14.91%
1,500
43.90
13.58%
810
-99.85%
2.35
1.90%
1.23
-1.50%
405
-99.66%
25.20
-16.69%
1,580
89.45
13.59%
39
-99.90%
0.68
-7.69%
0.28
-12.00%
17
-99.89%
1.00
5.26%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
0
-100.00%
1.50
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-7.69%
5
-99.20%
0.20
-78.95%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.24
5.29%
293
-99.83%
13.80
-23.33%
1,620
120.30
14.46%
11
-99.95%
1.13
-0.55%
2.02
-1.52%
7
-99.99%
1.00
-4.76%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.09
-0.57%
21
-98.32%
0.30
0.00%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
293.05
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
201.80
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.11
-7.65%
123
-99.81%
1.90
-20.83%
1,760
250.70
13.95%
5
-99.20%
0.78
-0.79%
0.22
-2.78%
2
-99.94%
0.40
-46.67%
1,880
357.15
39.65%
3
-99.84%
0.02
0.00%
1.04
167.74%
507
-99.69%
50.00
-14.89%
1,520
Spot Price: 1514.0
53.15
15.80%
412
-99.89%
1.63
32.49%
4.28
14.93%
943
-99.83%
18.85
-19.44%
1,600
101.20
10.78%
195
-99.81%
3.91
-1.73%
2.31
13.19%
278
-99.89%
10.25
-22.93%
1,640
133.60
11.89%
35
-99.89%
1.38
-5.17%
0.63
-1.94%
2
-99.97%
0.65
-67.50%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
0.00%
0
-100.00%
0.25
0.00%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.65
-3.20%
102
-99.91%
1.00
-33.33%
1,800
275.00
3.05%
2
-100.00%
0.91
-1.36%
2.46
7.07%
621
-99.88%
31.80
-16.54%
1,560
76.15
15.38%
140
-99.95%
2.31
0.27%
1.45
-20.00%
316
-99.87%
5.70
-20.83%
1,680
156.00
23.81%
8
-99.36%
0.87
-5.44%
0.15
50.00%
33
-99.67%
115.85
-55.86%
1,420
19.80
21.10%
185
-99.91%
1.02
-1.21%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91