Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.01
0.00%
|
0
-100.00%
|
210.00
0.00%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.22
0.00%
|
1
-99.99%
|
163.00
19.46%
|
1,000 |
2.20
0.00%
|
490
-99.82%
|
1.64
39.89%
|
|||||||||||||
0.03
0.00%
|
0
-100.00%
|
83.65
-0.06%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.10
0.00%
|
0
-100.00%
|
86.00
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.08
-20.00%
|
8
-99.92%
|
86.05
25.99%
|
1,080 |
5.95
-51.03%
|
122
-98.85%
|
0.43
54.55%
|
|||||||||||||
0.65
-36.59%
|
174
-99.83%
|
77.50
37.66%
|
1,100 |
9.90
-44.69%
|
605
-99.33%
|
1.87
65.19%
|
|||||||||||||
0.49
-20.20%
|
187
-99.90%
|
59.00
33.48%
|
1,120 |
15.00
-41.41%
|
106
-99.78%
|
0.44
105.88%
|
|||||||||||||
0.59
-44.44%
|
741
-99.75%
|
45.60
36.12%
|
1,140 |
23.20
-35.56%
|
177
-98.87%
|
0.45
350.00%
|
|||||||||||||
0.76
-17.01%
|
1,150
-98.90%
|
38.00
49.90%
|
1,160
|
31.90
-31.32%
|
206
-91.76%
|
0.39
675.00%
|
|||||||||||||
0.78
27.55%
|
434
-99.37%
|
26.65
51.42%
|
1,180 |
40.30
-38.52%
|
6
-99.84%
|
0.08
-18.75%
|
|||||||||||||
2.53
38.83%
|
1,711
-99.34%
|
19.65
47.19%
|
1,200 |
59.05
-22.81%
|
24
-99.70%
|
0.24
44.44%
|
|||||||||||||
0.18
222.22%
|
103
-99.31%
|
13.00
34.02%
|
1,220 |
70.00
-30.00%
|
1
-99.84%
|
0.00
-100.00%
|
|||||||||||||
0.32
0.00%
|
113
0.00%
|
11.00
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.27
0.00%
|
57
0.00%
|
8.60
0.00%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.60
182.35%
|
236
-99.63%
|
6.00
57.89%
|
1,280 |
121.00
-15.38%
|
1
-99.92%
|
0.07
10.00%
|
|||||||||||||
0.02
0.00%
|
3
0.00%
|
4.55
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|