loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
88.90
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
-23.58%
57
-99.80%
1.00
-23.08%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
49.30
0.00%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
0.00%
0
-100.00%
6.20
0.00%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
20.27%
60
-99.90%
6.65
-28.11%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
17.02%
28
-99.85%
3.25
-32.99%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-16.67%
4
-99.93%
68.00
-21.48%
1,580
26.95
18.20%
126
-99.91%
0.78
25.25%
0.06
0.00%
0
-100.00%
0.65
0.00%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
10.11%
17
-99.98%
8.60
-29.80%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
3.00
0.00%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.43
390.18%
786
-99.43%
30.15
-24.25%
1,660
65.25
18.21%
592
-99.28%
1.68
-52.23%
0.01
0.00%
0
-100.00%
4.00
0.00%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
2.80
0.00%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
138.40
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
70.79%
495
-99.72%
38.40
-23.43%
1,640
61.45
37.63%
172
-99.82%
1.17
33.57%
3.67
162.05%
1,158
-98.83%
14.00
-29.11%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.78
-48.09%
916
-99.35%
10.85
-29.09%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
65.22%
127
-99.90%
47.40
-24.22%
1,620
Spot Price: 1613.80
43.30
20.28%
665
-99.40%
3.49
407.27%
0.04
0.00%
0
-100.00%
3.50
0.00%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
101.25
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.81
9.43%
124
-99.95%
59.00
-19.95%
1,600
34.95
23.06%
1,275
-99.74%
3.43
-27.57%
0.02
0.00%
1
-99.95%
2.20
-44.30%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.76
16.35%
190
-99.87%
23.85
-25.12%
1,680
78.65
24.84%
17
-99.97%
0.68
-3.57%
4.46
-26.24%
773
-99.65%
5.25
-29.05%
1,800
179.50
11.49%
2
-100.00%
1.76
-0.35%
0.08
0.00%
0
-100.00%
3.55
0.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.55
8.49%
1,249
-99.78%
18.00
-27.71%
1,700
91.05
16.73%
13
-99.97%
1.79
1.06%
0.14
0.00%
0
-100.00%
4.90
0.00%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.63
-0.76%
29
-99.94%
2.00
-33.33%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91