loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • MARUTI
  • M&M
  • BAJFINANCE
  • TATASTEEL
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
94.30 0.00 0
94.30
-100.00 1,250.00
0.00
0.00 540 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
77.95 38.33 0
77.95
-100.00 6,250.00
0.00
0.00 560 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
56.70 23.13 0
56.70
-100.00 11,250.00
0.00
0.00 580 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
52.00 95.49 15
52.0
-99.99 100,000.00
-6.98
-6.98 600 1.95 -80.88 687
1.95
-99.97 675,000.00
-10.74
-10.74
33.40 128.77 60
33.40
-100.00 265,000.00
-8.62
-8.62 620 3.75 -79.22 717
3.75
-99.93 461,250.00
36.67
36.67
17.80 156.12 917
17.80
-99.93 251,250.00
-15.19
-15.19
Spot Price: 647.75
640
8.40 -72.46 823
8.40
-98.82 225,000.00
73.08
73.08
7.80 126.09 2,170
7.80
-99.65 607,500.00
8.97
8.97 660 18.00 -61.46 181
18.0
-99.10 142,500.00
-1.72
-1.72
2.75 61.76 965
2.75
-99.71 432,500.00
-29.96
-29.96 680 32.50 -49.57 9
32.50
-99.94 125,000.00
0.00
0.00
0.90 12.50 660
0.90
-99.68 478,750.00
8.19
8.19 700 48.60 -41.83 5
48.60
-99.95 25,000.00
0.00
0.00
0.60 33.33 248
0.60
-99.43 181,250.00
-16.67
-16.67 720 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.40 14.29 26
0.40
-99.91 140,000.00
-14.50
-14.50 740 99.25 -12.94 1
99.25
-99.92 5,000.00
-42.86
-42.86
0.20 -20.00 1
0.20
-99.99 105,000.00
-2.33
-2.33 760 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.25 66.67 2
0.25
-99.92 60,000.00
0.00
0.00 780 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 0.00 0
0.10
-100.00 38,750.00
-3.13
-3.13 800 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 0.00 0
0.10
-100.00 1,250.00
0.00
0.00 860 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.45 -10.00 0
0.45
-100.00 1,250.00
0.00
0.00 900 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00