Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.40
0.00%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.79
-13.37%
|
1,067
-99.90%
|
35.00
45.83%
|
1,540 |
7.00
-70.28%
|
1,244
-99.86%
|
3.49
-7.31%
|
|||||||||||||
|
1.07
-16.18%
|
139
-99.97%
|
0.60
9.09%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
0.00%
|
405.85
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.33
-7.23%
|
1,191
-99.77%
|
1.75
25.00%
|
1,640 |
73.60
-9.14%
|
31
-99.67%
|
0.43
-16.05%
|
|||||||||||||
|
1.03
-6.82%
|
13
-99.99%
|
0.25
0.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.81
-3.01%
|
6
-99.89%
|
256.85
7.69%
|
1,300 |
0.30
-33.33%
|
107
-99.54%
|
1.16
14.20%
|
|||||||||||||
|
0.66
-2.75%
|
0
-100.00%
|
220.35
124.27%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.98
1.96%
|
7
-99.44%
|
135.30
-20.41%
|
1,420 |
0.60
-53.85%
|
49
-99.22%
|
0.92
-3.29%
|
|||||||||||||
|
1.14
-2.67%
|
136
-99.86%
|
0.50
25.00%
|
1,700 |
132.95
9.38%
|
3
-99.97%
|
0.15
4.35%
|
|||||||||||||
|
0.01
0.00%
|
0
0.00%
|
386.30
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.63
-31.79%
|
3,571
-99.80%
|
7.30
37.74%
|
1,600 |
36.15
-43.60%
|
275
-99.86%
|
2.71
-8.82%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.20
0.00%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.90
0.00%
|
2
-99.68%
|
150.00
-6.83%
|
1,380 |
0.50
-56.52%
|
12
-99.92%
|
0.69
0.00%
|
|||||||||||||
|
1.15
0.00%
|
14
-99.96%
|
102.80
18.09%
|
1,460 |
0.70
-79.10%
|
180
-99.89%
|
1.12
-10.95%
|
|||||||||||||
|
0.79
0.00%
|
0
-100.00%
|
182.00
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.34
-2.71%
|
11
-99.87%
|
151.30
8.50%
|
1,400 |
0.40
-55.56%
|
110
-99.90%
|
2.49
-5.67%
|
|||||||||||||
|
0.02
0.00%
|
0
0.00%
|
441.70
0.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.41
-8.54%
|
2,006
-99.77%
|
14.00
52.17%
|
1,580 |
22.30
-52.95%
|
383
-99.90%
|
2.50
-1.96%
|
|||||||||||||
|
1.30
-32.25%
|
1,211
-99.76%
|
3.90
44.44%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.89
-38.37%
|
815
-98.63%
|
51.80
41.92%
|
1,520 |
3.60
-75.34%
|
1,343
-99.76%
|
2.46
-32.94%
|
|||||||||||||
|
1.97
-13.22%
|
279
-99.89%
|
69.80
36.86%
|
1,500 |
1.90
-78.77%
|
1,309
-99.83%
|
3.82
-4.68%
|
|||||||||||||
|
0.29
-14.55%
|
12
-99.97%
|
0.35
-36.36%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.12
0.00%
|
0
-100.00%
|
100.00
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.90
-14.79%
|
61
-99.54%
|
81.35
23.63%
|
1,480 |
1.00
-82.46%
|
373
-99.88%
|
1.54
-18.48%
|
|||||||||||||
|
0.56
-14.29%
|
24
-99.94%
|
0.35
-22.22%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.05
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.04
-11.13%
|
454
-99.91%
|
0.75
-6.25%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
0.00%
|
0
-100.00%
|
220.00
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.69
-28.05%
|
1,625
-99.84%
|
24.95
61.49%
|
1,560
|
12.70
-62.70%
|
660
-99.85%
|
2.79
-7.07%
|
|||||||||||||
|
0.45
-14.29%
|
38
-99.82%
|
0.40
-11.11%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.40
0.00%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
314.05
0.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
0.00%
|
425.45
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
387.00
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
312.00
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place