loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| PATANJALI| ETERNAL| UNIONBANK| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.27
0.00%
0
-100.00%
640.60
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
257.00
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
-2.91%
8
-98.72%
225.60
36.73%
1,600
2.35
-48.91%
232
-99.91%
1.29
-8.81%
5.25
44.08%
1,610
-99.58%
33.60
50.00%
1,840
62.30
-28.96%
267
-99.07%
1.57
-9.39%
0.03
0.00%
0
-100.00%
237.20
0.00%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
268.05
0.00%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
162.45
0.00%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
92.59%
70
-99.67%
4.15
10.67%
1,980
175.15
-17.87%
6
-99.04%
0.01
-50.00%
0.03
0.00%
0
-100.00%
159.20
0.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
140.00
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.97
-4.32%
260
-99.93%
63.00
40.94%
1,780
31.50
-36.56%
386
-99.76%
3.97
5.48%
0.44
-4.11%
5
-99.94%
323.00
16.90%
1,500
0.85
-45.16%
58
-99.91%
0.66
-7.89%
2.39
0.79%
8
-99.96%
134.05
44.92%
1,700
11.15
-40.37%
547
-99.92%
2.32
-7.02%
1.60
1.59%
160
-99.95%
77.00
39.11%
1,760
25.00
-37.34%
348
-99.95%
1.88
8.70%
1.86
-0.67%
520
-99.77%
26.00
48.57%
1,860
74.40
-26.74%
37
-99.41%
2.09
0.00%
4.98
67.93%
1,857
-99.61%
14.95
43.75%
1,900
105.00
-8.85%
1
-99.99%
0.27
0.00%
0.06
0.00%
0
-100.00%
224.80
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.93
43.27%
225
-99.73%
6.00
37.93%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.38
38.55%
2,275
-99.12%
44.25
56.08%
1,820
51.20
-29.13%
527
-96.99%
1.67
32.18%
1.01
27.78%
257
-99.80%
8.00
36.75%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
31
-98.76%
2.00
-4.76%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
75.70
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.96
18.68%
2,165
-99.73%
53.95
49.45%
1,800
Spot Price: 1803.90
41.00
-32.40%
799
-99.77%
4.12
17.47%
1.74
-1.42%
446
-99.31%
20.00
47.60%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.40
-3.03%
399
-99.70%
2.70
3.85%
2,000
184.05
-0.08%
11
-98.24%
0.06
0.00%
0.11
0.00%
0
-100.00%
172.45
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
396.00
0.00%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
0.00%
15
-99.92%
0.95
-13.64%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.66
-6.36%
356
-99.50%
1.55
10.71%
2,040
244.75
-6.87%
3
-99.84%
0.11
0.00%
0.62
0.00%
3
-99.90%
512.50
-1.61%
1,300
0.50
42.86%
1
-99.95%
0.14
-4.35%
1.28
9.68%
230
-99.82%
10.80
38.46%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
-0.97%
1
-100.00%
96.95
50.66%
1,740
18.70
-40.63%
480
-99.93%
2.89
-11.30%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91