loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| ULTRACEMCO| TCS| RELIANCE| WIPRO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.05
0.00%
0
-100.00%
125.10
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
49.30
0.00%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
0.40
0.00%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
0.50
0.00%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
47.00
-1.57%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.11
0.30%
93
-99.95%
15.30
-36.25%
1,560
Spot Price: 1565.30
43.95
33.99%
10
-100.00%
4.45
-0.14%
2.23
-6.79%
123
-99.96%
2.75
-36.78%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.34
-0.46%
13
-99.99%
0.85
-26.09%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.42
0.00%
0
-100.00%
0.50
-9.09%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.50
0.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
142.50
0.00%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
24.68%
32
-99.87%
24.05
-29.88%
1,540
32.00
38.83%
43
-99.98%
4.19
1.05%
2.23
6.91%
77
-99.98%
2.00
-29.82%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
142.85
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
0.00%
0
-100.00%
0.35
0.00%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
0.00%
0
-100.00%
98.00
0.00%
1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.13
-2.69%
29
-99.93%
0.60
-29.41%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
0
-100.00%
0.40
0.00%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.29
0.00%
0
-100.00%
0.35
0.00%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
0.00%
0
-100.00%
0.45
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
88.90
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.38
0.53%
58
-99.99%
9.90
-40.72%
1,580
54.75
23.31%
12
-99.99%
1.92
-0.32%
2.81
2.04%
31
-99.99%
4.35
-36.50%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.91
1.09%
11
-99.99%
1.40
-30.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
0.00%
0
-100.00%
0.65
0.00%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.75
-1.94%
95
-99.99%
6.45
-40.00%
1,600
71.35
20.73%
4
-99.99%
4.05
0.00%
0.64
0.00%
0
-100.00%
0.65
-13.33%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
0.00%
0
-100.00%
0.65
0.00%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
287.00
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
0.00%
0
-100.00%
130.05
0.00%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.51
1.52%
41
-99.99%
1.10
-33.33%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
0
-100.00%
0.60
0.00%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
4.00
0.00%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
0.35
0.00%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
0.50
0.00%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91