loader2
Login Open ICICI 3-in-1 Account

CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| LT| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.06
0.00%
23
0.00%
96.00
0.00%
1,500
20.00
-22.78%
1,036
-99.51%
2.39
57.20%
0.63
8.60%
121
-99.91%
31.80
-17.51%
1,620
73.40
-3.48%
11
-99.99%
0.73
-2.52%
0.93
-16.85%
81
-99.79%
1.80
-2.70%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
0.00%
0
-100.00%
2.20
0.00%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.55
45.88%
731
-99.37%
40.00
-12.85%
1,600
60.00
-9.71%
361
-99.94%
3.94
1.12%
0.04
0.00%
0
-100.00%
11.50
0.00%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.88
33.33%
1,041
-99.92%
12.15
-25.46%
1,700
136.85
-4.63%
13
-97.92%
0.71
2.70%
0.88
6,900.00%
359
-42.56%
73.25
-51.17%
1,540
31.90
-16.49%
1,428
-98.58%
2.00
193.58%
0.84
-1.47%
41
-99.92%
4.65
-30.08%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
6.35
0.00%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.82
907.69%
469
-95.00%
59.60
-7.95%
1,560
39.50
-16.05%
187
-99.57%
0.78
23.76%
2.71
-3.78%
388
-99.96%
25.40
-16.45%
1,640
86.70
-5.66%
275
-99.94%
1.49
-40.84%
0.59
-6.93%
60
-99.94%
5.95
-23.72%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
2.00
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
0
-100.00%
1.60
0.00%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.80
0.00%
0
-100.00%
1.10
0.00%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.17
2.97%
262
-99.92%
15.50
-24.02%
1,680
116.90
57.65%
16
-99.87%
1.13
-3.74%
0.26
-6.82%
4
-99.94%
1.45
-36.96%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
253.00
0.00%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.37
2.71%
399
-99.95%
3.90
-27.10%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.91
-5.19%
71
-99.94%
2.50
-34.21%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.94
971.43%
355
-98.65%
48.30
-9.72%
1,580
Spot Price: 1573.20
50.35
-7.19%
92
-99.88%
1.10
4.76%
0.53
14.86%
89
-99.92%
7.60
-26.21%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
10.85
0.00%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.23
12.57%
153
-99.94%
9.65
-17.87%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
0.20
0.00%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.81
1.35%
460
-99.92%
19.75
-19.55%
1,660
100.90
-3.21%
44
-99.97%
2.18
-0.57%
0.07
0.00%
28
0.00%
83.95
0.00%
1,520
25.95
-15.88%
401
-99.29%
1.06
6.96%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91