Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.30
23.08%
|
14
-99.92%
|
3.85
-11.49%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
91.00
0.00%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.61
1.98%
|
266
-99.83%
|
33.25
-15.07%
|
1,860 |
61.30
6.24%
|
164
-99.31%
|
0.68
-14.84%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
48.35
0.00%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
244.00
0.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
223.00
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.28
0.19%
|
69
-99.95%
|
61.00
-11.40%
|
1,800 |
30.25
2.89%
|
1,371
-99.87%
|
7.53
13.58%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
201.90
0.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.44
7.94%
|
410
-99.90%
|
41.80
-11.44%
|
1,840 |
46.45
-0.32%
|
199
-99.93%
|
4.51
-2.83%
|
|||||||||||||
|
0.36
0.00%
|
1
-99.84%
|
139.15
-17.17%
|
1,700 |
6.75
-2.17%
|
245
-99.89%
|
1.62
11.64%
|
|||||||||||||
|
0.08
50.00%
|
8
-99.79%
|
4.50
-25.00%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
176.30
0.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.76
1.85%
|
290
-99.88%
|
14.95
-21.73%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.23
4.02%
|
384
-99.86%
|
6.35
-12.41%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
62.25
0.00%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
98.65
0.00%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
298.45
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
177.50
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
2
-99.94%
|
0.90
-40.00%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
320.00
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.25
10.96%
|
786
-99.87%
|
21.25
-14.14%
|
1,900 |
91.40
13.89%
|
3
-99.76%
|
1.14
-1.09%
|
|||||||||||||
|
1.34
2.87%
|
196
-99.87%
|
13.30
-13.36%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.48
0.85%
|
24
-99.95%
|
2.25
9.76%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.41
-5.44%
|
112
-99.92%
|
10.00
-16.32%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
53.90
0.00%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
76.92%
|
28
-99.66%
|
0.95
-9.52%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
26.03%
|
296
-99.82%
|
53.00
-9.32%
|
1,820
|
40.15
7.35%
|
713
-99.65%
|
1.59
20.95%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
197.65
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.89
6.77%
|
144
-99.90%
|
26.70
-12.60%
|
1,880 |
77.75
15.19%
|
2
-99.99%
|
0.32
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place