loader2
Login Open ICICI 3-in-1 Account

CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| TMPV| HDFCBANK| BSE| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.66
-6.25%
16
-99.99%
76.35
41.00%
1,660
13.45
-52.39%
521
-99.82%
1.38
3.27%
3.36
19.03%
2,706
-99.11%
33.70
70.63%
1,740
42.80
-43.39%
885
-92.13%
1.16
17.72%
1.59
262.86%
510
-97.85%
7.35
86.08%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
176.00
0.00%
1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.44
-10.57%
633
-99.89%
54.70
60.88%
1,700
25.40
-45.73%
1,184
-99.14%
3.37
3.26%
3.84
181.65%
2,866
-97.17%
20.00
86.05%
1,780
68.80
-31.78%
153
-87.76%
0.27
2,050.00%
1.46
3.56%
388
-98.83%
2.70
63.64%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.22
4.67%
2,430
-98.82%
14.25
82.69%
1,800
92.20
-23.17%
42
-93.28%
0.14
-33.33%
2.34
16.51%
242
-98.24%
1.90
58.33%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
33.33%
2
-99.92%
148.00
60.96%
1,580
3.00
-61.04%
180
-99.75%
0.86
45.26%
0.00
0.00%
0
-100.00%
193.15
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
-7.46%
22
-99.86%
125.95
30.18%
1,600
4.65
-57.92%
446
-99.63%
3.31
28.02%
1.72
27.91%
754
-99.50%
44.75
71.46%
1,720
Spot Price: 1724.10
34.05
-42.73%
791
-96.67%
0.79
78.87%
0.01
0.00%
0
-100.00%
130.00
0.00%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.23
-49.62%
89
-99.98%
69.70
59.31%
1,680
18.55
-50.20%
462
-99.69%
1.04
-8.74%
1.42
7.08%
458
-99.15%
5.60
96.49%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
-5.26%
8
-99.98%
93.00
39.64%
1,640
9.30
-55.40%
476
-99.80%
2.27
42.35%
0.41
1,550.00%
125
-95.00%
3.75
82.93%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.82
-2.24%
100
-84.00%
0.55
-8.33%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
123.65
0.00%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.76
617.65%
545
-94.87%
10.55
85.09%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
132.85
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.56
206.55%
4,568
-98.21%
26.50
79.66%
1,760
54.95
-37.87%
508
-72.91%
0.57
184.38%
1.40
46.41%
156
-96.88%
1.15
130.00%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91