loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • MARUTI
  • M&M
  • BAJFINANCE
  • TATASTEEL
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg
94.30
BUY SELL Quote
0.00 0
94.30
 -100.00 1,250.00
0.00
 0.00 540 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
77.95
BUY SELL Quote
38.33 0
77.95
 -100.00 6,250.00
0.00
 0.00 560 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
56.70
BUY SELL Quote
23.13 0
56.70
 -100.00 11,250.00
0.00
 0.00 580 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
52.00
BUY SELL Quote
95.49 15
52.0
 -99.99 100,000.00
-6.98
 -6.98 600 1.95 -80.88 687
1.95
 -99.97 675,000.00
-10.74
 -10.74
BUY SELL Quote
33.40
BUY SELL Quote
128.77 60
33.40
 -100.00 265,000.00
-8.62
 -8.62 620 3.75 -79.22 717
3.75
 -99.93 461,250.00
36.67
 36.67
BUY SELL Quote
17.80
BUY SELL Quote
156.12 917
17.80
 -99.93 251,250.00
-15.19
 -15.19
Spot Price: 647.75
640 		8.40 -72.46 823
8.40
 -98.82 225,000.00
73.08
 73.08
BUY SELL Quote
7.80
BUY SELL Quote
126.09 2,170
7.80
 -99.65 607,500.00
8.97
 8.97 660 18.00 -61.46 181
18.0
 -99.10 142,500.00
-1.72
 -1.72
BUY SELL Quote
2.75
BUY SELL Quote
61.76 965
2.75
 -99.71 432,500.00
-29.96
 -29.96 680 32.50 -49.57 9
32.50
 -99.94 125,000.00
0.00
 0.00
BUY SELL Quote
0.90
BUY SELL Quote
12.50 660
0.90
 -99.68 478,750.00
8.19
 8.19 700 48.60 -41.83 5
48.60
 -99.95 25,000.00
0.00
 0.00
BUY SELL Quote
0.60
BUY SELL Quote
33.33 248
0.60
 -99.43 181,250.00
-16.67
 -16.67 720 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.40
BUY SELL Quote
14.29 26
0.40
 -99.91 140,000.00
-14.50
 -14.50 740 99.25 -12.94 1
99.25
 -99.92 5,000.00
-42.86
 -42.86
BUY SELL Quote
0.20
BUY SELL Quote
-20.00 1
0.20
 -99.99 105,000.00
-2.33
 -2.33 760 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.25
BUY SELL Quote
66.67 2
0.25
 -99.92 60,000.00
0.00
 0.00 780 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.10
BUY SELL Quote
0.00 0
0.10
 -100.00 38,750.00
-3.13
 -3.13 800 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.10
BUY SELL Quote
0.00 0
0.10
 -100.00 1,250.00
0.00
 0.00 860 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.45
BUY SELL Quote
-10.00 0
0.45
 -100.00 1,250.00
0.00
 0.00 900 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00