Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.66
-6.25%
|
16
-99.99%
|
76.35
41.00%
|
1,660 |
13.45
-52.39%
|
521
-99.82%
|
1.38
3.27%
|
|||||||||||||
|
3.36
19.03%
|
2,706
-99.11%
|
33.70
70.63%
|
1,740 |
42.80
-43.39%
|
885
-92.13%
|
1.16
17.72%
|
|||||||||||||
|
1.59
262.86%
|
510
-97.85%
|
7.35
86.08%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
176.00
0.00%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.44
-10.57%
|
633
-99.89%
|
54.70
60.88%
|
1,700 |
25.40
-45.73%
|
1,184
-99.14%
|
3.37
3.26%
|
|||||||||||||
|
3.84
181.65%
|
2,866
-97.17%
|
20.00
86.05%
|
1,780 |
68.80
-31.78%
|
153
-87.76%
|
0.27
2,050.00%
|
|||||||||||||
|
1.46
3.56%
|
388
-98.83%
|
2.70
63.64%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.22
4.67%
|
2,430
-98.82%
|
14.25
82.69%
|
1,800 |
92.20
-23.17%
|
42
-93.28%
|
0.14
-33.33%
|
|||||||||||||
|
2.34
16.51%
|
242
-98.24%
|
1.90
58.33%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
33.33%
|
2
-99.92%
|
148.00
60.96%
|
1,580 |
3.00
-61.04%
|
180
-99.75%
|
0.86
45.26%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
193.15
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
-7.46%
|
22
-99.86%
|
125.95
30.18%
|
1,600 |
4.65
-57.92%
|
446
-99.63%
|
3.31
28.02%
|
|||||||||||||
|
1.72
27.91%
|
754
-99.50%
|
44.75
71.46%
|
1,720
|
34.05
-42.73%
|
791
-96.67%
|
0.79
78.87%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
130.00
0.00%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.23
-49.62%
|
89
-99.98%
|
69.70
59.31%
|
1,680 |
18.55
-50.20%
|
462
-99.69%
|
1.04
-8.74%
|
|||||||||||||
|
1.42
7.08%
|
458
-99.15%
|
5.60
96.49%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
-5.26%
|
8
-99.98%
|
93.00
39.64%
|
1,640 |
9.30
-55.40%
|
476
-99.80%
|
2.27
42.35%
|
|||||||||||||
|
0.41
1,550.00%
|
125
-95.00%
|
3.75
82.93%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.82
-2.24%
|
100
-84.00%
|
0.55
-8.33%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
123.65
0.00%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.76
617.65%
|
545
-94.87%
|
10.55
85.09%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
132.85
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.56
206.55%
|
4,568
-98.21%
|
26.50
79.66%
|
1,760 |
54.95
-37.87%
|
508
-72.91%
|
0.57
184.38%
|
|||||||||||||
|
1.40
46.41%
|
156
-96.88%
|
1.15
130.00%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place