Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
11.18
5.36%
|
4,033
-99.46%
|
7.15
-27.41%
|
1,740 |
97.00
47.98%
|
104
-99.72%
|
1.70
7.94%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
193.15
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
0.00%
|
14
-97.76%
|
0.10
0.00%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
1,525.00%
|
122
-90.24%
|
86.20
-41.76%
|
1,580 |
22.00
405.75%
|
3,641
-97.27%
|
3.97
307.05%
|
|||||||||||||
|
6.75
302.99%
|
5,905
-97.98%
|
28.20
-37.05%
|
1,660
|
50.00
151.89%
|
4,470
-99.36%
|
11.16
105.17%
|
|||||||||||||
|
17.04
88.59%
|
10,480
-99.30%
|
14.55
-36.74%
|
1,700 |
80.00
107.52%
|
3,992
-99.55%
|
23.24
34.61%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
132.85
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.56
126.57%
|
5,153
-99.30%
|
20.20
-38.32%
|
1,680 |
64.65
132.14%
|
1,456
-99.81%
|
4.15
16.08%
|
|||||||||||||
|
8.14
13.21%
|
2,339
-99.54%
|
5.10
-24.44%
|
1,760 |
134.20
66.71%
|
35
-99.84%
|
0.51
3.80%
|
|||||||||||||
|
1.11
-36.56%
|
282
-99.70%
|
1.30
-21.21%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
176.00
0.00%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.19
19.50%
|
213
-99.60%
|
1.40
7.69%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.94
840.00%
|
2,218
-81.32%
|
49.95
-38.71%
|
1,620 |
34.80
266.32%
|
5,990
-98.08%
|
8.49
340.91%
|
|||||||||||||
|
3.40
3.82%
|
1,929
-99.48%
|
3.90
-14.29%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.59
-3.41%
|
595
-99.45%
|
2.25
-8.16%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.82
29.58%
|
1,410
-99.55%
|
3.00
-9.09%
|
1,800 |
165.45
52.56%
|
15
-99.60%
|
0.31
4.17%
|
|||||||||||||
|
0.96
-1.29%
|
8
-99.74%
|
0.20
0.00%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.86
-1.32%
|
12
-99.81%
|
0.20
-63.64%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.02
16,200.00%
|
162
-74.08%
|
110.45
-15.04%
|
1,540 |
14.00
522.22%
|
2,269
-93.52%
|
3.26
215.76%
|
|||||||||||||
|
2.03
155.12%
|
775
-92.71%
|
62.90
-31.78%
|
1,600 |
28.30
345.67%
|
9,375
-97.73%
|
13.86
303.27%
|
|||||||||||||
|
8.06
1,454.22%
|
5,417
-91.59%
|
39.20
-33.16%
|
1,640 |
43.95
210.60%
|
9,013
-99.35%
|
23.22
142.65%
|
|||||||||||||
|
10.74
37.19%
|
4,395
-99.32%
|
9.95
-35.60%
|
1,720 |
92.00
84.74%
|
201
-99.62%
|
1.98
9.72%
|
|||||||||||||
|
1.29
28.57%
|
215
-65.60%
|
1.10
0.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.10
-12.00%
|
94
-98.63%
|
0.95
11.76%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place