loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
4.20
0.00%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.94
38.53%
342
-99.89%
33.05
-16.54%
1,420
91.75
10.88%
57
-99.95%
0.82
11.02%
0.35
-33.33%
113
-99.90%
7.95
-22.06%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
-6.25%
14
-99.98%
6.25
-21.88%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.93
15.36%
127
-99.93%
3.75
-25.00%
1,600
235.00
4.93%
1
-100.00%
0.62
1.02%
0.43
0.00%
256
0.00%
83.05
0.00%
1,320
42.30
15.42%
197
-99.65%
0.62
209.38%
0.01
0.00%
0
-100.00%
0.30
0.00%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
7,800.00%
459
-26.56%
69.65
-45.84%
1,340
50.65
18.90%
236
-99.84%
0.72
45.57%
0.36
-49.57%
174
-99.82%
10.55
-18.22%
1,520
168.10
-0.74%
9
-99.91%
0.33
-8.62%
0.19
3,000.00%
37
-94.08%
174.20
-14.17%
1,200
14.50
22.88%
314
-99.35%
0.51
134.29%
0.02
0.00%
0
-100.00%
0.90
0.00%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.91
-2.68%
383
-99.85%
21.00
-19.85%
1,460
119.35
26.43%
14
-99.95%
0.18
7.69%
1.99
6.35%
438
-99.89%
13.25
-19.70%
1,500
150.95
16.25%
24
-99.93%
0.89
2.16%
0.64
32.47%
445
-99.71%
58.00
-15.82%
1,360
Spot Price: 1356.30
58.40
14.96%
214
-99.87%
0.74
22.68%
0.03
33.33%
0
-100.00%
48.40
-26.67%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
3.80
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
7
-99.97%
0.50
-23.08%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.93
42.55%
1,267
-99.81%
40.00
-17.44%
1,400
79.70
14.51%
202
-99.93%
2.36
0.00%
0.99
22.48%
418
-99.86%
49.10
-15.49%
1,380
68.35
15.07%
184
-99.93%
1.26
8.06%
0.15
-4.00%
1
-99.99%
1.50
-40.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
50.00%
23
-98.77%
0.75
-93.09%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.09
243.14%
381
-99.31%
96.30
-11.08%
1,300
36.30
19.80%
929
-99.66%
1.71
102.96%
1.01
0.00%
501
-99.85%
26.00
-19.00%
1,440
104.95
12.07%
28
-99.98%
0.59
2.15%
0.50
29.03%
170
-99.92%
16.80
-18.64%
1,480
134.70
1.28%
5
-99.92%
0.19
0.00%
0.05
0.00%
0
-100.00%
2.20
-13.73%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
5.90
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-3.03%
57
-99.86%
5.00
-16.67%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
120.00
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-20.00%
5
-99.73%
1.65
-58.75%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.28
-0.97%
30
-99.94%
1.45
-25.64%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91