loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.82
-19.14%
35
-99.89%
0.45
12.50%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.78
68.18%
582
-99.71%
3.15
-62.94%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
0.00%
0
-100.00%
275.70
0.00%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.89
0.00%
0
-100.00%
115.00
0.00%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.11
-24.10%
299
-99.85%
1.20
-51.02%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.61
-14.62%
81
-99.92%
0.40
-52.94%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.20
-1.03%
3
-99.52%
120.00
-20.00%
1,760
2.25
-11.76%
92
-99.73%
1.28
0.00%
1.47
23.68%
383
-99.72%
22.00
-43.01%
1,880
29.75
29.91%
226
-99.86%
1.04
-11.70%
0.31
0.00%
0
-100.00%
300.00
0.00%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
174.90
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
236.15
0.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.63
-2.55%
18
-99.91%
80.35
-19.65%
1,800
6.05
11.01%
196
-99.89%
5.31
-2.63%
4.21
17.63%
420
-99.85%
9.30
-51.81%
1,920
55.00
28.21%
4
-99.99%
0.63
-0.99%
0.16
-10.34%
3
-99.52%
363.55
-4.84%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.04
-1.82%
123
-99.92%
1.35
-37.21%
2,040
160.55
-13.38%
6
-99.98%
0.28
0.00%
0.03
0.00%
0
-100.00%
0.30
0.00%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
336.85
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
0.00%
0
-100.00%
155.00
0.00%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
-5.48%
21
-99.90%
0.50
-41.18%
2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
0.20
0.00%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.21
-0.84%
7
-99.44%
175.85
-9.82%
1,700
0.95
5.56%
59
-99.93%
2.30
-6.12%
4.61
-4.29%
933
-99.86%
13.85
-50.00%
1,900
43.00
34.80%
311
-99.92%
2.14
-9.04%
1.11
1.71%
8
-99.97%
45.00
-33.18%
1,840
12.30
12.84%
168
-99.89%
3.91
-2.95%
3.21
-4.28%
363
-99.89%
1.70
-55.26%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
218.55
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.09
1.16%
5
-99.94%
62.50
-26.30%
1,820
8.85
16.45%
284
-99.83%
1.66
16.74%
2.10
29.23%
162
-99.79%
32.70
-38.36%
1,860
Spot Price: 1868.0
20.55
30.48%
514
-99.84%
3.90
0.00%
5.41
-7.78%
313
-99.86%
1.95
-63.21%
1,980
104.20
25.39%
10
-99.84%
0.07
10.00%
0.44
7.58%
46
-99.91%
0.90
-43.75%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.11
0.00%
0
-100.00%
170.70
1.88%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.01
8.31%
565
-99.83%
5.80
-55.56%
1,940
70.80
26.65%
33
-99.75%
0.59
-15.18%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91