loader2
Partner With Us NRI
F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE | INFY | GMRINFRA | JSWSTEEL | HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
157.00
0.00%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
139.50
0.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
0.00%
1
-99.95%
152.60
6.27%
1,000
1.25
-37.50%
184
-99.79%
1.43
-12.26%
0.03
300.00%
3
-99.92%
105.05
-12.46%
1,040
2.60
-45.26%
265
-99.60%
0.65
22.35%
0.07
0.00%
18
-99.82%
95.00
6.80%
1,060
3.95
-42.75%
362
-99.51%
1.04
4.38%
0.01
-66.67%
3
-99.52%
86.50
13.59%
1,080
6.10
-42.72%
317
-99.75%
1.68
21.72%
1.06
0.00%
127
-99.57%
82.50
40.55%
1,100
9.55
-40.87%
442
-99.67%
3.79
-9.54%
0.79
-8.70%
296
-99.64%
67.00
47.09%
1,120
13.15
-43.32%
500
-99.74%
2.36
18.55%
2.31
-33.03%
2,280
-99.63%
55.00
54.93%
1,140
21.00
-35.19%
806
-99.80%
2.09
1.52%
4.37
-6.43%
5,189
-99.26%
44.00
66.35%
1,160
Spot Price: 1166.65
30.25
-30.46%
553
-99.75%
0.94
15.38%
2.72
74.70%
1,582
-99.23%
34.50
74.68%
1,180
40.55
-28.36%
145
-99.55%
0.28
45.16%
7.20
19.25%
4,257
-99.31%
27.50
88.36%
1,200
52.50
-25.80%
138
-98.77%
0.84
13.45%
0.65
8.33%
426
-99.65%
21.20
97.21%
1,220
64.00
-25.28%
11
-99.82%
0.04
-14.29%
0.74
24.21%
474
-99.60%
16.25
108.33%
1,240
92.30
-10.21%
8
-99.93%
0.06
12.50%
1.13
69.16%
1,111
-98.66%
12.50
119.30%
1,260
124.80
7.22%
3
-99.88%
0.01
-60.00%
0.16
66.67%
51
-97.96%
9.60
166.67%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.69
0.74%
860
-99.50%
7.20
118.18%
1,300
138.85
-14.00%
7
-99.72%
0.14
22.22%
1.15
60.00%
322
-99.39%
5.25
114.29%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
8
0.00%
2.50
0.00%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500