Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.63
-6.54%
|
13
-99.85%
|
176.00
-3.83%
|
1,620 |
0.80
-42.86%
|
147
-99.96%
|
4.25
-4.36%
|
|||||||||||||
|
1.68
0.37%
|
33
-99.99%
|
76.00
-5.41%
|
1,720 |
2.25
-52.63%
|
491
-99.96%
|
3.17
-6.80%
|
|||||||||||||
|
0.64
0.00%
|
0
-100.00%
|
213.90
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.23
-13.14%
|
223
-99.98%
|
62.40
-1.19%
|
1,740 |
3.70
-46.76%
|
1,132
-99.89%
|
3.41
15.22%
|
|||||||||||||
|
2.85
-0.44%
|
53
-99.66%
|
296.00
-1.15%
|
1,500 |
0.45
-40.00%
|
390
-99.79%
|
1.81
-11.08%
|
|||||||||||||
|
1.19
-47.96%
|
2,107
-99.96%
|
14.60
-30.81%
|
1,800
|
19.40
-21.14%
|
1,301
-99.75%
|
1.58
18.31%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
416.35
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.63
-11.82%
|
79
-99.96%
|
97.40
-1.37%
|
1,700 |
1.75
-50.00%
|
538
-99.96%
|
4.13
-11.29%
|
|||||||||||||
|
1.16
-40.95%
|
2,555
-99.89%
|
7.00
-46.36%
|
1,820 |
32.50
-10.59%
|
237
-99.76%
|
0.33
10.42%
|
|||||||||||||
|
1.71
-6.83%
|
55
-99.56%
|
156.00
0.16%
|
1,640 |
0.80
-52.94%
|
315
-99.93%
|
2.81
-19.24%
|
|||||||||||||
|
1.96
-17.20%
|
1,643
-99.87%
|
2.85
-60.96%
|
1,840 |
43.35
-15.74%
|
69
-99.56%
|
0.15
140.00%
|
|||||||||||||
|
1.09
-4.92%
|
9
-99.52%
|
277.00
-2.40%
|
1,520 |
0.60
-20.00%
|
25
-99.97%
|
1.23
-7.55%
|
|||||||||||||
|
0.12
0.00%
|
16
-99.93%
|
0.05
-90.91%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.49
-9.47%
|
52
-99.94%
|
115.00
-4.17%
|
1,680 |
1.35
-47.06%
|
184
-99.98%
|
3.58
-5.29%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
148.20
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.21
0.28%
|
4
-99.87%
|
256.50
2.09%
|
1,540 |
0.50
-37.50%
|
155
-99.76%
|
1.68
-5.61%
|
|||||||||||||
|
0.57
-6.19%
|
9
-99.95%
|
222.00
0.91%
|
1,580 |
0.70
-30.00%
|
73
-99.97%
|
1.24
-5.69%
|
|||||||||||||
|
1.22
22.64%
|
777
-99.86%
|
2.30
-4.17%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.61
17.09%
|
1,075
-99.88%
|
1.20
-70.37%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.92
-8.13%
|
16
-99.97%
|
236.00
-0.99%
|
1,560 |
0.55
-38.89%
|
265
-99.84%
|
2.81
-13.32%
|
|||||||||||||
|
2.21
-8.07%
|
58
-99.88%
|
200.10
2.12%
|
1,600 |
0.75
-34.78%
|
157
-99.97%
|
2.59
-12.82%
|
|||||||||||||
|
1.94
-7.74%
|
45
-99.90%
|
138.00
-2.06%
|
1,660 |
1.20
-41.46%
|
198
-99.96%
|
3.04
-13.98%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
157.60
0.83%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.05
-1.75%
|
3
-99.98%
|
329.75
4.77%
|
1,480 |
0.50
-16.67%
|
33
-99.97%
|
1.68
-8.53%
|
|||||||||||||
|
0.53
-15.00%
|
465
-99.98%
|
24.60
-23.24%
|
1,780 |
11.20
-31.71%
|
1,043
-99.83%
|
1.30
-16.13%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
343.15
0.00%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
320.15
0.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.26
0.00%
|
0
-100.00%
|
220.75
0.00%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.85
-12.26%
|
302
-99.98%
|
41.65
-9.85%
|
1,760 |
6.10
-42.72%
|
929
-99.91%
|
1.94
-27.84%
|
|||||||||||||
|
0.88
-10.76%
|
1,067
-99.71%
|
0.40
-68.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
0.00%
|
1
-99.99%
|
403.40
16.09%
|
1,400 |
0.30
-14.29%
|
15
-99.96%
|
1.40
-3.45%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place