loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
0.40
0.00%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.79
-13.37%
1,067
-99.90%
35.00
45.83%
1,540
7.00
-70.28%
1,244
-99.86%
3.49
-7.31%
1.07
-16.18%
139
-99.97%
0.60
9.09%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
0.00%
405.85
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.33
-7.23%
1,191
-99.77%
1.75
25.00%
1,640
73.60
-9.14%
31
-99.67%
0.43
-16.05%
1.03
-6.82%
13
-99.99%
0.25
0.00%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
-3.01%
6
-99.89%
256.85
7.69%
1,300
0.30
-33.33%
107
-99.54%
1.16
14.20%
0.66
-2.75%
0
-100.00%
220.35
124.27%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.98
1.96%
7
-99.44%
135.30
-20.41%
1,420
0.60
-53.85%
49
-99.22%
0.92
-3.29%
1.14
-2.67%
136
-99.86%
0.50
25.00%
1,700
132.95
9.38%
3
-99.97%
0.15
4.35%
0.01
0.00%
0
0.00%
386.30
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.63
-31.79%
3,571
-99.80%
7.30
37.74%
1,600
36.15
-43.60%
275
-99.86%
2.71
-8.82%
0.05
0.00%
0
-100.00%
0.20
0.00%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
0.00%
2
-99.68%
150.00
-6.83%
1,380
0.50
-56.52%
12
-99.92%
0.69
0.00%
1.15
0.00%
14
-99.96%
102.80
18.09%
1,460
0.70
-79.10%
180
-99.89%
1.12
-10.95%
0.79
0.00%
0
-100.00%
182.00
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.34
-2.71%
11
-99.87%
151.30
8.50%
1,400
0.40
-55.56%
110
-99.90%
2.49
-5.67%
0.02
0.00%
0
0.00%
441.70
0.00%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.41
-8.54%
2,006
-99.77%
14.00
52.17%
1,580
22.30
-52.95%
383
-99.90%
2.50
-1.96%
1.30
-32.25%
1,211
-99.76%
3.90
44.44%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.89
-38.37%
815
-98.63%
51.80
41.92%
1,520
3.60
-75.34%
1,343
-99.76%
2.46
-32.94%
1.97
-13.22%
279
-99.89%
69.80
36.86%
1,500
1.90
-78.77%
1,309
-99.83%
3.82
-4.68%
0.29
-14.55%
12
-99.97%
0.35
-36.36%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.12
0.00%
0
-100.00%
100.00
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
-14.79%
61
-99.54%
81.35
23.63%
1,480
1.00
-82.46%
373
-99.88%
1.54
-18.48%
0.56
-14.29%
24
-99.94%
0.35
-22.22%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
0.05
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.04
-11.13%
454
-99.91%
0.75
-6.25%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
0.00%
0
-100.00%
220.00
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.69
-28.05%
1,625
-99.84%
24.95
61.49%
1,560
Spot Price: 1568.20
12.70
-62.70%
660
-99.85%
2.79
-7.07%
0.45
-14.29%
38
-99.82%
0.40
-11.11%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
0.40
0.00%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
314.05
0.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
0.00%
425.45
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
387.00
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
312.00
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91