loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

CG POWER AND INDUSTRIAL SOLUTIONS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.12
-6.67%
1
-99.88%
227.00
-5.32%
600
0.05
0.00%
22
-99.14%
1.06
-3.85%
5.00
13.08%
5,194
-99.90%
2.35
-78.34%
840
18.60
43.63%
657
-99.93%
2.36
-9.45%
0.01
0.00%
1
-99.88%
183.50
11.79%
630
0.10
-33.33%
5
-99.94%
0.49
1.75%
2.29
-19.46%
739
-99.93%
0.30
-89.47%
870
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.92
-3.57%
54
-99.91%
37.10
-27.47%
790
0.50
-60.00%
1,039
-99.69%
3.50
56.65%
5.53
137.23%
2,994
-99.91%
1.05
-84.89%
850
26.20
37.89%
126
-99.93%
0.36
-31.15%
1.89
-2.20%
602
-99.94%
0.20
-89.19%
880
64.65
45.61%
18
-99.86%
0.17
566.67%
1.11
-2.96%
5
-99.80%
86.00
-9.28%
740
0.20
-50.00%
17
-99.95%
0.56
-17.50%
0.92
-5.26%
40
-99.95%
42.55
-29.20%
780
0.25
-72.22%
591
-99.82%
3.75
69.62%
0.38
-10.00%
9
-99.90%
163.65
-11.95%
650
0.10
-50.00%
4
-99.93%
0.60
-5.41%
0.81
-3.06%
7
-99.96%
108.85
-12.22%
710
0.10
-71.43%
11
-99.97%
0.40
-9.62%
2.01
2.61%
17
-99.93%
55.50
-15.91%
770
0.20
-69.23%
181
-99.89%
2.41
-19.55%
1.11
-20.73%
42
-99.65%
125.00
-8.09%
700
0.05
-80.00%
70
-99.89%
1.90
-15.85%
1.52
-3.24%
9
-99.94%
60.50
-22.93%
760
0.20
-63.64%
47
-99.91%
1.24
-2.67%
3.09
-15.97%
609
-99.97%
25.35
-36.39%
800
1.30
-29.73%
2,747
-99.63%
2.13
-34.38%
0.48
-22.22%
435
-99.90%
17.15
-43.95%
810
2.90
-6.45%
1,856
-99.87%
1.86
-49.77%
1.84
-36.47%
3,809
-99.86%
5.20
-67.60%
830
11.45
37.13%
1,526
-99.92%
1.05
-62.87%
0.14
0.00%
0
-100.00%
198.15
0.00%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.99
-0.43%
2
-99.76%
148.40
-4.32%
680
0.10
-33.33%
25
-99.89%
1.09
-2.29%
0.02
0.00%
2
0.00%
0.40
0.00%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.05
-22.01%
179
-99.96%
0.10
-87.50%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.21
-10.49%
1,988
-99.94%
0.50
-88.76%
860
35.20
-2.76%
70
-97.94%
0.26
933.33%
1.39
-0.61%
1
-100.00%
140.05
-12.41%
670
0.15
-40.00%
19
-99.55%
0.93
-3.54%
0.88
-5.45%
8
-99.53%
99.00
-12.39%
720
0.15
-57.14%
52
-99.85%
1.33
-14.67%
0.75
-4.35%
8
-99.06%
165.45
5.38%
660
0.10
-33.33%
7
-99.94%
0.76
-1.11%
0.09
0.00%
1
-99.88%
269.65
32.21%
550
0.05
-97.50%
1
-99.88%
0.02
100.00%
1.12
-2.22%
3
-99.97%
80.00
-24.53%
730
0.25
0.00%
53
-99.31%
1.26
5.71%
1.60
0.00%
3
-99.97%
77.50
-12.43%
750
0.15
-66.67%
69
-99.84%
1.73
-12.50%
2.15
-66.53%
2,729
-99.86%
10.55
-55.95%
820
Spot Price: 823.15
5.85
13.59%
1,680
-99.91%
1.87
-30.38%
0.54
-1.56%
2
-99.92%
128.60
-11.00%
690
0.05
-75.00%
13
-99.95%
0.35
-4.65%
0.06
0.00%
0
0.00%
144.35
0.00%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91