loader2
Login Open ICICI 3-in-1 Account

CG POWER AND INDUSTRIAL SOLUTIONS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| DIXON| KAYNES| HINDZINC| AMBER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.26
3.45%
6
-99.90%
40.80
-1.69%
630
2.20
-21.43%
104
-99.81%
1.86
-0.45%
0.10
0.00%
0
-100.00%
50.30
1.82%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.89
-10.61%
785
-99.93%
3.75
-17.58%
700
32.00
-9.22%
9
-99.94%
4.54
-0.37%
3.18
-5.79%
49
-99.81%
0.35
-12.50%
800
134.00
7.20%
4
-99.53%
0.15
-18.18%
6.38
-0.13%
298
-99.91%
5.85
-10.69%
690
24.25
-11.82%
8
-99.97%
3.37
-1.24%
0.82
0.00%
0
-100.00%
0.60
-7.69%
770
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
0
-100.00%
0.30
0.00%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.91
6.13%
422
-99.59%
19.20
0.79%
660
8.35
-15.66%
184
-99.88%
3.39
5.28%
0.20
14.29%
3
-99.98%
69.00
-0.65%
600
0.75
-11.76%
199
-99.50%
1.91
9.22%
1.46
-4.44%
23
-99.93%
0.65
-13.33%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.15
-0.74%
4
-99.92%
0.50
-9.09%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
-4.76%
2
-99.98%
0.10
-60.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.09
0.84%
169
-99.81%
0.75
-25.00%
750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
0.00%
0
-100.00%
0.80
0.00%
790
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.30
7.96%
163
-99.78%
2.55
-19.05%
710
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.42
1.48%
122
-99.87%
1.60
-27.27%
720
52.00
3.90%
1
-99.96%
2.39
-0.35%
0.39
0.00%
0
-100.00%
0.15
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.48
-3.87%
23
-99.90%
25.95
1.37%
650
5.60
-17.04%
98
-99.94%
3.25
-4.74%
0.26
0.00%
0
-100.00%
0.30
0.00%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
-4.84%
26
-99.80%
35.00
5.58%
640
3.55
-17.44%
167
-99.85%
2.56
10.66%
9.20
0.37%
554
-99.92%
8.95
-7.25%
680
18.05
-10.64%
28
-99.93%
3.15
0.54%
6.65
3.71%
87
-99.88%
1.00
-20.00%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.37
2.19%
102
-99.80%
1.20
-25.00%
730
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
0.00%
0
-100.00%
0.10
0.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.01
24.00%
894
-99.89%
13.25
-3.99%
670
Spot Price: 670.15
13.15
-9.93%
104
-99.94%
3.94
0.22%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91