loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

CG POWER AND INDUSTRIAL SOLUTIONS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.63
29.82%
57
-99.95%
9.30
-1.06%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.82
-1.02%
2
-100.00%
1.00
-37.50%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
0.00%
50
-99.67%
48.65
-1.42%
650
15.75
9.38%
400
-99.91%
1.54
4.02%
3.22
180.74%
992
-99.73%
31.00
0.65%
680
Spot Price: 680.05
27.95
8.54%
248
-99.85%
1.46
149.28%
0.20
0.00%
0
-100.00%
59.85
0.00%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.01
12.26%
129
-99.69%
43.15
-5.89%
660
19.55
11.08%
165
-99.91%
2.50
2.80%
2.52
-8.07%
477
-99.94%
21.35
0.00%
700
38.95
5.70%
26
-99.97%
1.58
-3.13%
0.09
0.00%
0
-100.00%
124.00
0.00%
550
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.77
10.64%
286
-99.90%
36.10
-0.14%
670
22.80
7.04%
157
-99.93%
0.77
-7.22%
1.33
16.42%
115
-99.81%
2.55
0.00%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
4
-99.88%
80.00
-15.79%
600
5.85
20.62%
198
-99.91%
1.69
-4.78%
0.75
4.76%
99
-99.93%
25.30
-2.13%
690
30.65
0.82%
18
-99.98%
0.37
-4.35%
0.40
14.63%
74
-99.90%
17.35
-2.25%
710
49.15
28.16%
8
-99.69%
0.09
0.00%
1.58
8.77%
192
-99.94%
7.40
-2.63%
750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
18.18%
19
-99.89%
3.10
-34.04%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
8.89%
77
-99.82%
4.70
-6.00%
770
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
2.55
0.00%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
6.85
0.00%
790
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
24.59%
66
-99.89%
5.75
-4.96%
760
100.00
21.95%
1
-99.88%
0.01
0.00%
0.02
0.00%
0
-100.00%
8.60
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
12.50%
72
-99.89%
11.60
-0.43%
730
62.00
3.33%
1
-99.96%
0.03
33.33%
1.15
-1.46%
326
-99.82%
14.65
0.34%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91