Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.38
-5.81%
|
47
-99.76%
|
0.65
0.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
0.30
0.00%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
0.30
0.00%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
-3.39%
|
6
-99.97%
|
36.80
4.99%
|
640 |
2.75
-19.12%
|
131
-99.91%
|
2.41
-5.98%
|
|||||||||||||
|
10.23
11.18%
|
915
-99.81%
|
9.40
-1.57%
|
680 |
16.85
-6.65%
|
39
-99.84%
|
3.12
-1.08%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
69.00
0.00%
|
600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
-2.50%
|
1
-99.94%
|
0.20
100.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.79
-4.41%
|
1,197
-99.84%
|
13.70
-1.79%
|
670
|
11.30
-9.24%
|
312
-99.65%
|
3.88
-1.51%
|
|||||||||||||
|
7.00
5.37%
|
125
-99.83%
|
1.00
0.00%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.26
-2.52%
|
199
-99.81%
|
1.85
5.71%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.91
0.00%
|
418
-99.88%
|
19.35
-1.53%
|
660 |
7.20
-11.66%
|
254
-99.84%
|
3.26
-4.01%
|
|||||||||||||
|
0.23
-10.00%
|
24
-99.53%
|
43.80
7.35%
|
630 |
1.70
-22.73%
|
64
-99.93%
|
1.86
0.00%
|
|||||||||||||
|
0.46
0.00%
|
0
-100.00%
|
0.80
0.00%
|
790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
0.00%
|
0
-100.00%
|
0.10
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.15
0.00%
|
0
-100.00%
|
0.50
0.00%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.46
-1.15%
|
49
-99.75%
|
27.00
4.05%
|
650 |
4.45
-17.59%
|
173
-99.79%
|
3.03
-6.81%
|
|||||||||||||
|
4.37
0.00%
|
95
-99.89%
|
1.25
0.00%
|
730 |
58.85
-6.36%
|
28
-99.75%
|
1.48
-3.87%
|
|||||||||||||
|
12.84
-0.40%
|
672
-99.90%
|
4.00
-2.44%
|
700 |
31.25
-2.34%
|
77
-98.99%
|
4.29
-5.43%
|
|||||||||||||
|
0.39
0.00%
|
0
-100.00%
|
0.15
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.34
-0.53%
|
282
-99.89%
|
5.80
-5.69%
|
690 |
23.50
-3.09%
|
45
-99.34%
|
3.28
-2.77%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
50.30
1.82%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.86
10.42%
|
295
-99.79%
|
2.50
-5.66%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.99
-1.67%
|
77
-99.95%
|
0.75
-6.25%
|
750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.82
0.00%
|
0
-100.00%
|
0.60
-7.69%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.05
-4.01%
|
48
-99.88%
|
0.35
0.00%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place