loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

CG POWER AND INDUSTRIAL SOLUTIONS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.13
-4.91%
193
-99.94%
1.60
-28.89%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.20
68.30%
283
-99.71%
0.45
-57.14%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.23
-7.75%
151
-99.92%
42.50
-7.10%
880
9.10
-1.62%
420
-99.91%
4.51
-7.17%
0.34
0.00%
0
-100.00%
99.00
0.00%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.60
6.12%
674
-99.86%
5.80
-17.73%
970
66.10
-7.10%
22
-99.57%
1.21
-5.33%
1.54
-4.23%
37
-99.87%
2.20
-21.43%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
1
-99.99%
68.50
1.86%
850
3.30
-2.94%
258
-99.87%
4.56
-6.13%
0.19
0.00%
0
-100.00%
70.90
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.57
-7.20%
1,023
-99.88%
12.25
-15.52%
940
40.00
5.54%
143
-99.91%
2.73
-3.02%
6.04
-7.79%
555
-99.94%
7.35
-17.88%
960
55.80
6.29%
29
-99.72%
2.99
-1.95%
0.03
0.00%
0
-100.00%
142.55
0.00%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.10
-4.61%
362
-99.86%
4.45
-21.24%
980
71.60
5.68%
42
-99.01%
1.78
-0.95%
0.01
-66.67%
3
-99.88%
209.75
15.06%
720
0.10
-60.00%
1
-99.88%
0.17
0.00%
1.79
-11.02%
137
-99.93%
35.40
-8.05%
890
12.45
0.81%
397
-99.87%
3.34
19.82%
16.18
-4.56%
1,048
-99.90%
2.80
-18.84%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.90
35.15%
124
-99.44%
0.30
-60.00%
1,080
151.00
-12.57%
20
-97.65%
0.55
-13.33%
0.03
0.00%
0
-100.00%
132.40
0.00%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
-5.45%
19
-99.25%
49.45
-2.27%
870
6.85
0.74%
270
-99.89%
2.33
10.93%
3.91
3.14%
609
-99.95%
23.80
-12.66%
910
Spot Price: 912.85
21.05
2.18%
634
-99.86%
4.20
5.33%
7.29
0.70%
1,645
-99.81%
15.35
-14.72%
930
31.85
0.47%
257
-99.86%
3.15
-3.89%
1.58
0.54%
44
-99.98%
3.50
-19.54%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.93
-0.57%
1,925
-99.88%
19.20
-14.09%
920
26.95
3.85%
572
-99.88%
3.13
-9.58%
2.92
-3.38%
119
-99.87%
1.05
-32.26%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.49
-2.78%
20
-99.91%
0.15
-25.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
84.65
0.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
81.50
0.00%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
58.60
0.17%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.15
-1.19%
1,108
-99.87%
9.50
-18.10%
950
46.75
4.59%
127
-99.84%
2.98
-3.57%
7.14
-7.79%
472
-99.96%
29.15
-10.99%
900
16.00
-0.93%
887
-99.89%
10.30
10.89%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91