Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
144.50
0.00%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
108.00
0.00%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
102.00
0.00%
|
550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
100.00%
|
3
-99.86%
|
77.55
-7.84%
|
560 |
9.65
36.88%
|
107
-99.55%
|
0.29
33.33%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
77.30
0.00%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
150.00%
|
4
-99.45%
|
62.10
-11.91%
|
580 |
15.50
56.57%
|
107
-99.86%
|
0.38
-13.33%
|
|||||||||||||
|
0.02
0.00%
|
2
-99.72%
|
54.85
-20.68%
|
590 |
17.80
39.61%
|
70
-99.36%
|
0.27
42.31%
|
|||||||||||||
|
0.30
90.91%
|
43
-99.34%
|
50.85
-11.80%
|
600 |
22.05
40.00%
|
349
-99.40%
|
1.94
41.27%
|
|||||||||||||
|
0.20
237.50%
|
36
-99.38%
|
41.70
-20.95%
|
610 |
26.05
36.39%
|
162
-99.03%
|
0.73
163.16%
|
|||||||||||||
|
0.63
128.95%
|
313
-97.84%
|
36.15
-21.92%
|
620 |
30.95
34.57%
|
210
-99.60%
|
0.72
35.62%
|
|||||||||||||
|
0.57
-10.23%
|
284
-99.69%
|
31.20
-20.00%
|
630
|
35.50
30.28%
|
304
-99.71%
|
2.33
2.56%
|
|||||||||||||
|
1.04
19.01%
|
194
-99.87%
|
26.95
-20.74%
|
640 |
41.00
29.54%
|
142
-99.91%
|
1.03
-16.47%
|
|||||||||||||
|
2.20
16.48%
|
305
-99.77%
|
22.85
-21.75%
|
650 |
46.90
31.19%
|
59
-99.86%
|
1.31
6.51%
|
|||||||||||||
|
4.97
0.59%
|
343
-99.85%
|
18.90
-24.25%
|
660 |
52.70
28.22%
|
15
-99.89%
|
1.17
3.21%
|
|||||||||||||
|
1.17
-11.54%
|
179
-99.75%
|
15.80
-24.22%
|
670 |
59.40
29.41%
|
13
-99.74%
|
0.24
-8.33%
|
|||||||||||||
|
0.65
20.00%
|
184
-99.55%
|
14.35
-16.81%
|
680 |
65.60
28.63%
|
15
-97.93%
|
0.13
125.00%
|
|||||||||||||
|
0.30
-10.87%
|
29
-99.90%
|
11.25
-23.47%
|
690 |
75.40
26.19%
|
1
-99.93%
|
0.04
-14.29%
|
|||||||||||||
|
2.53
25.09%
|
418
-99.66%
|
9.40
-22.63%
|
700 |
83.80
25.07%
|
6
-99.17%
|
0.42
3.57%
|
|||||||||||||
|
0.15
10.53%
|
12
-99.93%
|
8.00
-18.78%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.00
3.76%
|
66
-99.97%
|
5.85
-26.88%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
3.70%
|
19
-99.97%
|
4.10
-35.94%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.80
-4.31%
|
60
-99.87%
|
3.70
-28.16%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.99
3.01%
|
58
-99.91%
|
2.65
-11.67%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
