loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

CG POWER AND INDUSTRIAL SOLUTIONS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
0.00%
153.75
0.00%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
125.30
0.00%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
-5.26%
13
-99.97%
1.05
-25.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.91
7.66%
235
-99.94%
34.85
-5.68%
860
21.50
-5.29%
164
-99.95%
1.39
3.16%
6.13
27.61%
746
-99.90%
17.45
-4.38%
900
42.60
0.00%
49
-99.97%
4.00
1.29%
0.13
0.00%
2
-99.97%
78.50
0.64%
800
5.90
-8.53%
45
-99.98%
1.84
11.34%
2.50
18.07%
300
-99.88%
11.35
-8.84%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.12
18.92%
67
-99.94%
5.15
5.10%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.18
27.23%
562
-99.88%
24.60
-5.20%
880
31.15
0.16%
139
-99.90%
1.11
27.18%
3.16
9.09%
101
-99.78%
2.25
-23.73%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.96
8.96%
167
-99.90%
7.85
-3.68%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-12.50%
1
-99.88%
2.00
0.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
98.80
0.00%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
139.10
0.00%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
13.90
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
71.00
0.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.93
18.48%
33
-99.93%
3.25
-14.47%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
81
0.00%
29.85
0.00%
870
Spot Price: 869.15
25.60
0.00%
50
0.00%
0.21
0.00%
2.86
0.00%
3
-99.99%
47.00
-8.47%
840
13.85
-13.44%
206
-99.92%
2.22
6.97%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91