loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

CG POWER AND INDUSTRIAL SOLUTIONS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
168.85
0.00%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.14
8.19%
6,686
-99.92%
20.70
22.49%
920
Spot Price: 910.70
26.90
-22.92%
1,097
-99.85%
3.40
86.05%
4.43
-13.74%
831
-99.93%
44.30
19.73%
880
10.40
-28.77%
1,791
-99.85%
7.41
23.69%
0.18
0.00%
0
-100.00%
87.75
0.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
160.05
0.00%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.89
272.76%
2,404
-99.85%
5.70
25.27%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
39.80
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.00
-6.35%
137
-99.91%
57.85
14.33%
860
5.80
-33.71%
1,401
-99.93%
11.08
-1.66%
0.25
222.22%
120
-99.50%
2.45
13.95%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.47
0.00%
14
-99.59%
75.85
16.87%
840
3.50
-30.69%
1,100
-99.88%
11.43
-3.03%
0.03
0.00%
0
-100.00%
122.30
0.00%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.78
-28.21%
4,732
-99.95%
30.30
18.82%
900
17.00
-26.09%
2,922
-99.88%
10.06
10.34%
0.03
0.00%
0
-100.00%
219.60
0.00%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.09
27.09%
3,730
-99.89%
3.60
16.13%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.04
18.23%
231
-99.97%
1.60
10.34%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.89
119.27%
4,601
-99.90%
13.30
20.91%
940
38.80
-10.19%
95
-99.63%
0.71
21.74%
0.00
0.00%
0
-100.00%
118.65
0.00%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
0
-100.00%
105.00
0.00%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.36
-1.35%
2,718
-99.91%
8.50
20.57%
960
56.50
-11.51%
4
-99.98%
0.31
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91