Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.12
-6.67%
|
1
-99.88%
|
227.00
-5.32%
|
600 |
0.05
0.00%
|
22
-99.14%
|
1.06
-3.85%
|
|||||||||||||
|
5.00
13.08%
|
5,194
-99.90%
|
2.35
-78.34%
|
840 |
18.60
43.63%
|
657
-99.93%
|
2.36
-9.45%
|
|||||||||||||
|
0.01
0.00%
|
1
-99.88%
|
183.50
11.79%
|
630 |
0.10
-33.33%
|
5
-99.94%
|
0.49
1.75%
|
|||||||||||||
|
2.29
-19.46%
|
739
-99.93%
|
0.30
-89.47%
|
870 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.92
-3.57%
|
54
-99.91%
|
37.10
-27.47%
|
790 |
0.50
-60.00%
|
1,039
-99.69%
|
3.50
56.65%
|
|||||||||||||
|
5.53
137.23%
|
2,994
-99.91%
|
1.05
-84.89%
|
850 |
26.20
37.89%
|
126
-99.93%
|
0.36
-31.15%
|
|||||||||||||
|
1.89
-2.20%
|
602
-99.94%
|
0.20
-89.19%
|
880 |
64.65
45.61%
|
18
-99.86%
|
0.17
566.67%
|
|||||||||||||
|
1.11
-2.96%
|
5
-99.80%
|
86.00
-9.28%
|
740 |
0.20
-50.00%
|
17
-99.95%
|
0.56
-17.50%
|
|||||||||||||
|
0.92
-5.26%
|
40
-99.95%
|
42.55
-29.20%
|
780 |
0.25
-72.22%
|
591
-99.82%
|
3.75
69.62%
|
|||||||||||||
|
0.38
-10.00%
|
9
-99.90%
|
163.65
-11.95%
|
650 |
0.10
-50.00%
|
4
-99.93%
|
0.60
-5.41%
|
|||||||||||||
|
0.81
-3.06%
|
7
-99.96%
|
108.85
-12.22%
|
710 |
0.10
-71.43%
|
11
-99.97%
|
0.40
-9.62%
|
|||||||||||||
|
2.01
2.61%
|
17
-99.93%
|
55.50
-15.91%
|
770 |
0.20
-69.23%
|
181
-99.89%
|
2.41
-19.55%
|
|||||||||||||
|
1.11
-20.73%
|
42
-99.65%
|
125.00
-8.09%
|
700 |
0.05
-80.00%
|
70
-99.89%
|
1.90
-15.85%
|
|||||||||||||
|
1.52
-3.24%
|
9
-99.94%
|
60.50
-22.93%
|
760 |
0.20
-63.64%
|
47
-99.91%
|
1.24
-2.67%
|
|||||||||||||
|
3.09
-15.97%
|
609
-99.97%
|
25.35
-36.39%
|
800 |
1.30
-29.73%
|
2,747
-99.63%
|
2.13
-34.38%
|
|||||||||||||
|
0.48
-22.22%
|
435
-99.90%
|
17.15
-43.95%
|
810 |
2.90
-6.45%
|
1,856
-99.87%
|
1.86
-49.77%
|
|||||||||||||
|
1.84
-36.47%
|
3,809
-99.86%
|
5.20
-67.60%
|
830 |
11.45
37.13%
|
1,526
-99.92%
|
1.05
-62.87%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
198.15
0.00%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.99
-0.43%
|
2
-99.76%
|
148.40
-4.32%
|
680 |
0.10
-33.33%
|
25
-99.89%
|
1.09
-2.29%
|
|||||||||||||
|
0.02
0.00%
|
2
0.00%
|
0.40
0.00%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.05
-22.01%
|
179
-99.96%
|
0.10
-87.50%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.21
-10.49%
|
1,988
-99.94%
|
0.50
-88.76%
|
860 |
35.20
-2.76%
|
70
-97.94%
|
0.26
933.33%
|
|||||||||||||
|
1.39
-0.61%
|
1
-100.00%
|
140.05
-12.41%
|
670 |
0.15
-40.00%
|
19
-99.55%
|
0.93
-3.54%
|
|||||||||||||
|
0.88
-5.45%
|
8
-99.53%
|
99.00
-12.39%
|
720 |
0.15
-57.14%
|
52
-99.85%
|
1.33
-14.67%
|
|||||||||||||
|
0.75
-4.35%
|
8
-99.06%
|
165.45
5.38%
|
660 |
0.10
-33.33%
|
7
-99.94%
|
0.76
-1.11%
|
|||||||||||||
|
0.09
0.00%
|
1
-99.88%
|
269.65
32.21%
|
550 |
0.05
-97.50%
|
1
-99.88%
|
0.02
100.00%
|
|||||||||||||
|
1.12
-2.22%
|
3
-99.97%
|
80.00
-24.53%
|
730 |
0.25
0.00%
|
53
-99.31%
|
1.26
5.71%
|
|||||||||||||
|
1.60
0.00%
|
3
-99.97%
|
77.50
-12.43%
|
750 |
0.15
-66.67%
|
69
-99.84%
|
1.73
-12.50%
|
|||||||||||||
|
2.15
-66.53%
|
2,729
-99.86%
|
10.55
-55.95%
|
820
|
5.85
13.59%
|
1,680
-99.91%
|
1.87
-30.38%
|
|||||||||||||
|
0.54
-1.56%
|
2
-99.92%
|
128.60
-11.00%
|
690 |
0.05
-75.00%
|
13
-99.95%
|
0.35
-4.65%
|
|||||||||||||
|
0.06
0.00%
|
0
0.00%
|
144.35
0.00%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place