Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.16
0.00%
|
6
-99.92%
|
1.05
10.53%
|
960 |
139.00
-16.77%
|
5
-99.71%
|
0.14
-5.88%
|
|||||||||||||
|
1.73
16.00%
|
84
-99.42%
|
0.95
11.76%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.05
54.47%
|
4,113
-99.80%
|
26.40
45.05%
|
820
|
22.90
-37.69%
|
1,312
-97.47%
|
7.06
71.13%
|
|||||||||||||
|
2.46
-3.67%
|
99
-99.87%
|
1.40
12.00%
|
950 |
129.00
-16.23%
|
5
-99.41%
|
0.15
20.00%
|
|||||||||||||
|
2.06
-2.81%
|
153
-99.95%
|
2.85
23.91%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.79
-0.94%
|
293
-99.79%
|
5.70
39.02%
|
890 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.32
-2.50%
|
10
-99.98%
|
84.05
22.88%
|
740 |
4.15
-45.03%
|
275
-99.96%
|
4.25
-10.55%
|
|||||||||||||
|
6.76
-7.77%
|
1,545
-99.89%
|
21.60
47.44%
|
830 |
28.90
-33.56%
|
141
-99.50%
|
3.28
0.52%
|
|||||||||||||
|
7.70
1.68%
|
1,172
-99.80%
|
11.20
41.77%
|
860 |
49.05
-51.94%
|
12
-99.72%
|
1.65
0.52%
|
|||||||||||||
|
8.20
-10.07%
|
1,485
-99.88%
|
17.50
47.06%
|
840 |
34.90
-33.01%
|
91
-99.49%
|
3.88
-2.98%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
7.00
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.89
-9.01%
|
1,852
-99.87%
|
4.50
30.43%
|
900 |
81.00
-19.80%
|
3
-99.82%
|
2.81
-0.60%
|
|||||||||||||
|
0.71
10.67%
|
40
-99.93%
|
2.25
28.57%
|
930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.81
0.00%
|
0
-100.00%
|
75.20
0.00%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.33
-14.21%
|
335
-99.66%
|
3.55
24.56%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.50
0.00%
|
1
-99.94%
|
95.50
23.78%
|
720 |
3.00
-42.31%
|
443
-99.95%
|
6.16
4.17%
|
|||||||||||||
|
5.16
-6.90%
|
166
-99.98%
|
51.50
33.77%
|
780 |
9.60
-44.19%
|
1,069
-99.90%
|
7.51
-0.45%
|
|||||||||||||
|
2.72
-15.12%
|
176
-99.98%
|
42.50
30.77%
|
790 |
12.20
-41.77%
|
480
-99.91%
|
3.26
-2.79%
|
|||||||||||||
|
5.54
126.39%
|
948
-99.77%
|
9.00
46.34%
|
870 |
58.00
3.57%
|
4
-99.84%
|
0.71
0.00%
|
|||||||||||||
|
1.03
13.08%
|
46
-99.91%
|
1.90
22.58%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
-13.51%
|
9
-99.65%
|
1.00
25.00%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
11.11%
|
11
-98.71%
|
0.75
7.14%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
5.20
0.00%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.78
-29.87%
|
98
-97.69%
|
125.00
16.44%
|
700 |
2.40
-35.14%
|
426
-99.94%
|
13.53
-2.63%
|
|||||||||||||
|
0.28
-8.33%
|
3
-99.82%
|
93.80
32.11%
|
730 |
3.50
-43.55%
|
594
-99.94%
|
6.22
-14.08%
|
|||||||||||||
|
2.48
0.69%
|
31
-99.97%
|
75.60
23.83%
|
750 |
5.10
-46.32%
|
1,216
-99.94%
|
14.48
6.90%
|
|||||||||||||
|
1.64
-5.85%
|
32
-99.98%
|
58.85
30.92%
|
770 |
7.55
-46.83%
|
741
-99.94%
|
3.98
-1.68%
|
|||||||||||||
|
3.11
-33.94%
|
1,116
-99.91%
|
31.00
39.64%
|
810 |
19.15
-36.80%
|
484
-99.58%
|
3.24
18.69%
|
|||||||||||||
|
10.68
-20.94%
|
2,659
-99.83%
|
14.20
47.92%
|
850 |
42.90
-25.13%
|
24
-99.06%
|
2.10
0.82%
|
|||||||||||||
|
1.97
-4.13%
|
50
-99.97%
|
66.10
24.13%
|
760 |
6.15
-46.98%
|
947
-99.89%
|
4.00
-34.49%
|
|||||||||||||
|
13.35
-18.86%
|
1,695
-99.96%
|
38.25
42.19%
|
800 |
14.75
-41.58%
|
1,822
-99.90%
|
9.97
-9.07%
|
|||||||||||||
|
3.18
-14.81%
|
506
-99.89%
|
7.10
39.22%
|
880 |
68.80
-23.56%
|
8
-99.84%
|
1.14
-2.19%
|
|||||||||||||
|
1.04
0.00%
|
0
-100.00%
|
81.50
0.00%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
0.45
0.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place