Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.86
-53.10%
|
2,844
-99.85%
|
9.80
90.29%
|
940
|
6.80
-72.96%
|
1,253
-99.87%
|
1.45
-0.58%
|
|||||||||||||
|
3.50
-4.19%
|
32
-99.98%
|
0.20
-42.86%
|
1,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.70
-11.22%
|
1,591
-99.88%
|
1.60
-3.03%
|
970 |
29.60
-41.15%
|
85
-99.84%
|
1.18
-9.74%
|
|||||||||||||
|
1.65
-11.42%
|
48
-99.96%
|
0.35
-50.00%
|
1,010 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
-25.00%
|
34
-99.96%
|
0.25
-44.44%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
98.00
0.00%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.51
-21.83%
|
2,180
-99.88%
|
2.95
18.00%
|
960 |
20.10
-54.00%
|
150
-99.95%
|
1.05
-12.14%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
195.10
0.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.88
0.00%
|
0
-100.00%
|
29.95
0.84%
|
890 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.39
-51.92%
|
1,949
-99.89%
|
16.50
108.86%
|
930 |
3.50
-80.56%
|
1,330
-99.93%
|
2.34
32.85%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
120.00
0.00%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.07
-3.08%
|
5
-99.99%
|
68.00
51.11%
|
880 |
0.30
-76.92%
|
162
-99.97%
|
1.66
-15.22%
|
|||||||||||||
|
2.49
-8.44%
|
127
-99.95%
|
42.50
81.24%
|
900 |
0.60
-84.81%
|
1,508
-99.93%
|
6.53
-6.23%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
175.00
0.00%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
175.00
0.00%
|
750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.84
0.00%
|
0
-100.00%
|
120.00
0.00%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
0.00%
|
0
-100.00%
|
95.00
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.38
-48.57%
|
768
-99.94%
|
25.10
115.45%
|
920 |
1.65
-85.84%
|
1,178
-99.95%
|
3.64
7.81%
|
|||||||||||||
|
7.01
-1.32%
|
852
-99.88%
|
0.55
-31.25%
|
1,000 |
55.30
-29.82%
|
7
-99.93%
|
0.23
-10.00%
|
|||||||||||||
|
3.08
-28.17%
|
1,286
-99.89%
|
0.90
-35.71%
|
980 |
36.60
-40.87%
|
10
-99.99%
|
0.33
0.00%
|
|||||||||||||
|
1.41
-16.58%
|
235
-99.94%
|
34.20
108.54%
|
910 |
0.90
-87.14%
|
810
-99.94%
|
2.69
7.12%
|
|||||||||||||
|
3.94
-8.84%
|
572
-99.91%
|
0.65
-35.00%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
190.00
0.00%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
94.00
0.00%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
4.76%
|
10
-99.94%
|
76.70
49.95%
|
870 |
0.30
-62.50%
|
53
-99.98%
|
0.89
-25.00%
|
|||||||||||||
|
4.41
-26.28%
|
4,296
-99.85%
|
5.35
48.61%
|
950 |
12.70
-62.03%
|
414
-99.94%
|
1.72
4.12%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
93.80
0.00%
|
790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
-6.78%
|
24
-99.95%
|
0.25
-44.44%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.10
-18.87%
|
92
-99.96%
|
0.30
-50.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
99.25
0.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
-7.27%
|
4
-99.53%
|
90.00
-6.25%
|
860 |
0.15
-70.00%
|
24
-99.96%
|
1.18
-4.14%
|
|||||||||||||
|
0.56
-1.49%
|
4
-99.95%
|
0.10
-66.67%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
-11.40%
|
14
-99.18%
|
98.00
42.03%
|
850 |
0.35
-36.36%
|
50
-99.95%
|
3.60
4.70%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
208.00
0.00%
|
700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
237.30
0.00%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place