loader2
Login Open ICICI 3-in-1 Account

CG POWER AND INDUSTRIAL SOLUTIONS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| LT| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.14
0.00%
0
-100.00%
94.20
0.00%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
-2.90%
20
-100.00%
1.60
-31.91%
710
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.71
3.07%
586
-99.99%
11.65
-23.36%
620
37.20
-1.72%
73
-99.99%
2.07
7.05%
1.00
14.56%
37
-99.99%
0.90
-10.00%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.12
69.23%
57
-99.98%
0.45
-25.00%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.36
-0.36%
38
-99.99%
36.40
-7.73%
570
11.70
-5.26%
235
-99.99%
3.31
-3.71%
7.46
-5.08%
518
-99.99%
5.50
-31.25%
650
56.70
-9.13%
28
-99.97%
0.90
-13.11%
1.00
9.26%
49
-99.99%
1.00
-23.08%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.11
-0.80%
9
-99.99%
47.95
-0.83%
560
8.75
-2.78%
443
-99.99%
3.16
-7.23%
0.08
0.00%
0
-100.00%
72.40
0.00%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
0.00%
0
-100.00%
69.65
0.58%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.54
-5.66%
307
-99.99%
7.00
-30.35%
640
49.55
-6.16%
3
-100.00%
0.44
-1.89%
1.41
0.61%
4
-99.99%
64.50
10.26%
540
4.90
-3.92%
175
-99.97%
3.33
4.53%
2.97
-4.38%
35
-99.98%
51.00
-8.52%
550
6.45
-7.19%
247
-99.99%
5.80
0.29%
0.03
0.00%
0
-100.00%
77.50
0.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.07
0.00%
0
-100.00%
84.60
0.00%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.51
11.32%
376
-99.99%
9.10
-26.02%
630
43.05
-5.70%
106
-99.90%
0.77
60.71%
0.24
0.00%
0
-100.00%
94.00
-3.64%
500
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.40
9.89%
271
-99.99%
23.75
-14.57%
590
Spot Price: 592.80
19.25
-7.00%
321
-99.98%
2.64
25.91%
5.40
-10.18%
726
-99.99%
14.85
-20.80%
610
30.30
-2.73%
254
-99.98%
3.49
3.79%
1.53
-6.74%
103
-99.99%
3.40
-33.98%
670
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.79
-8.82%
62
-99.99%
2.25
-33.82%
690
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.09
2.40%
23
-99.99%
1.30
-33.33%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.66
0.94%
158
-99.99%
29.50
-10.20%
580
15.10
-6.50%
249
-99.99%
3.90
11.14%
10.05
18.56%
1,427
-99.99%
19.05
-18.06%
600
24.50
-4.30%
596
-99.98%
5.44
42.54%
2.35
-11.82%
154
-99.99%
4.30
-32.81%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.56
-3.66%
92
-99.99%
2.65
-36.14%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.38
-2.34%
272
-99.99%
1.80
-32.08%
700
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91