loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

CG POWER AND INDUSTRIAL SOLUTIONS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
4.45
-21.08%
531
-99.90%
0.90
-53.85%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.89
0.00%
35
-99.95%
49.55
-15.01%
840
1.40
-33.33%
659
-99.87%
7.61
-9.87%
0.12
0.00%
0
-100.00%
205.50
0.00%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
159.40
0.00%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
24.85
-0.85%
3,052
-99.93%
9.55
-43.82%
900
Spot Price: 894.20
19.70
1.03%
1,220
-99.88%
7.23
-13.25%
1.25
0.00%
14
-99.96%
0.30
-60.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
0.00%
4
-99.76%
114.80
-0.17%
780
0.35
-12.50%
47
-99.85%
2.36
-6.08%
4.41
-1.14%
92
-99.93%
33.10
-20.81%
860
3.70
-21.28%
617
-99.90%
7.11
6.09%
12.33
-12.11%
1,286
-99.88%
2.35
-50.53%
940
51.30
9.38%
42
-99.93%
0.79
-7.00%
0.60
0.00%
3
-99.65%
0.15
-62.50%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.79
-2.33%
5
-99.98%
96.75
-0.62%
800
0.35
-46.15%
150
-99.87%
5.54
3.16%
8.38
1.75%
1,877
-99.88%
4.45
-51.63%
920
35.40
14.56%
81
-99.93%
1.55
-0.55%
0.03
0.00%
0
-100.00%
144.05
0.00%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.71
3.07%
778
-99.94%
19.50
-29.48%
880
10.10
-1.46%
983
-99.90%
9.74
-7.58%
6.34
-9.90%
1,148
-99.85%
1.30
-54.39%
960
70.00
5.50%
3
-99.99%
0.73
-3.37%
0.66
0.00%
0
-100.00%
131.50
0.00%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.36
-0.13%
875
-99.89%
0.65
-48.00%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.90
-3.88%
14
-99.96%
71.10
-7.84%
820
0.60
-42.86%
307
-99.87%
7.22
-5.25%
1.19
-5.41%
11
-99.97%
0.20
-42.86%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
0
-100.00%
0.10
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91