Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
5.07
17.29%
|
960
-99.86%
|
16.70
-8.99%
|
640
|
17.80
6.91%
|
375
-99.90%
|
5.46
4.39%
|
|||||||||||||
|
0.37
0.00%
|
0
-100.00%
|
44.35
-0.11%
|
600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.42
6.76%
|
499
-99.88%
|
2.55
-10.53%
|
700 |
63.45
15.26%
|
3
-99.65%
|
3.49
-0.24%
|
|||||||||||||
|
1.34
-0.63%
|
1
-100.00%
|
0.25
-28.57%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
0.25
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.88
-0.90%
|
22
-99.97%
|
0.65
-13.33%
|
750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.09
9.80%
|
797
-99.87%
|
9.15
-10.73%
|
660 |
30.45
5.00%
|
99
-88.35%
|
2.24
8.20%
|
|||||||||||||
|
4.17
10.11%
|
639
-99.85%
|
6.50
-12.16%
|
670 |
37.40
4.03%
|
68
-99.80%
|
1.35
2.58%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
42.50
0.00%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
111.00
0.00%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.40
-7.82%
|
120
-99.87%
|
1.35
-12.90%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
0.00%
|
0
-100.00%
|
0.45
0.00%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.78
8.17%
|
1,035
-99.86%
|
12.20
-11.27%
|
650 |
23.55
5.61%
|
175
-99.89%
|
5.30
2.81%
|
|||||||||||||
|
2.54
126.52%
|
342
-99.66%
|
3.35
-15.19%
|
690 |
54.65
15.30%
|
15
-99.84%
|
0.25
52.63%
|
|||||||||||||
|
1.09
62.03%
|
101
-99.86%
|
1.80
-14.29%
|
710 |
72.35
14.84%
|
10
-98.82%
|
0.06
16.67%
|
|||||||||||||
|
3.20
7.74%
|
467
-99.86%
|
4.75
-10.38%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.70
0.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.20
0.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
67.35
0.00%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
-26.58%
|
56
-99.49%
|
0.80
-5.88%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.80
0.00%
|
9
-99.89%
|
1.05
0.00%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.88
32.05%
|
304
-99.87%
|
21.70
-9.21%
|
630 |
12.80
5.35%
|
428
-99.76%
|
1.61
-14.48%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place