loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

CG POWER AND INDUSTRIAL SOLUTIONS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.86
-53.10%
2,844
-99.85%
9.80
90.29%
940
Spot Price: 942.10
6.80
-72.96%
1,253
-99.87%
1.45
-0.58%
3.50
-4.19%
32
-99.98%
0.20
-42.86%
1,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.70
-11.22%
1,591
-99.88%
1.60
-3.03%
970
29.60
-41.15%
85
-99.84%
1.18
-9.74%
1.65
-11.42%
48
-99.96%
0.35
-50.00%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
-25.00%
34
-99.96%
0.25
-44.44%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
98.00
0.00%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.51
-21.83%
2,180
-99.88%
2.95
18.00%
960
20.10
-54.00%
150
-99.95%
1.05
-12.14%
0.04
0.00%
0
-100.00%
195.10
0.00%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.88
0.00%
0
-100.00%
29.95
0.84%
890
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.39
-51.92%
1,949
-99.89%
16.50
108.86%
930
3.50
-80.56%
1,330
-99.93%
2.34
32.85%
0.04
0.00%
0
-100.00%
120.00
0.00%
730
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.07
-3.08%
5
-99.99%
68.00
51.11%
880
0.30
-76.92%
162
-99.97%
1.66
-15.22%
2.49
-8.44%
127
-99.95%
42.50
81.24%
900
0.60
-84.81%
1,508
-99.93%
6.53
-6.23%
0.06
0.00%
0
-100.00%
175.00
0.00%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
175.00
0.00%
750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
0.00%
0
-100.00%
120.00
0.00%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
0.00%
0
-100.00%
95.00
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.38
-48.57%
768
-99.94%
25.10
115.45%
920
1.65
-85.84%
1,178
-99.95%
3.64
7.81%
7.01
-1.32%
852
-99.88%
0.55
-31.25%
1,000
55.30
-29.82%
7
-99.93%
0.23
-10.00%
3.08
-28.17%
1,286
-99.89%
0.90
-35.71%
980
36.60
-40.87%
10
-99.99%
0.33
0.00%
1.41
-16.58%
235
-99.94%
34.20
108.54%
910
0.90
-87.14%
810
-99.94%
2.69
7.12%
3.94
-8.84%
572
-99.91%
0.65
-35.00%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
190.00
0.00%
770
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
94.00
0.00%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
4.76%
10
-99.94%
76.70
49.95%
870
0.30
-62.50%
53
-99.98%
0.89
-25.00%
4.41
-26.28%
4,296
-99.85%
5.35
48.61%
950
12.70
-62.03%
414
-99.94%
1.72
4.12%
0.00
0.00%
0
-100.00%
93.80
0.00%
790
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
-6.78%
24
-99.95%
0.25
-44.44%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.10
-18.87%
92
-99.96%
0.30
-50.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
0
-100.00%
99.25
0.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
-7.27%
4
-99.53%
90.00
-6.25%
860
0.15
-70.00%
24
-99.96%
1.18
-4.14%
0.56
-1.49%
4
-99.95%
0.10
-66.67%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
-11.40%
14
-99.18%
98.00
42.03%
850
0.35
-36.36%
50
-99.95%
3.60
4.70%
0.19
0.00%
0
-100.00%
208.00
0.00%
700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
237.30
0.00%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91