Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.63
29.82%
|
57
-99.95%
|
9.30
-1.06%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.82
-1.02%
|
2
-100.00%
|
1.00
-37.50%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
0.00%
|
50
-99.67%
|
48.65
-1.42%
|
650 |
15.75
9.38%
|
400
-99.91%
|
1.54
4.02%
|
|||||||||||||
|
3.22
180.74%
|
992
-99.73%
|
31.00
0.65%
|
680
|
27.95
8.54%
|
248
-99.85%
|
1.46
149.28%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
59.85
0.00%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.01
12.26%
|
129
-99.69%
|
43.15
-5.89%
|
660 |
19.55
11.08%
|
165
-99.91%
|
2.50
2.80%
|
|||||||||||||
|
2.52
-8.07%
|
477
-99.94%
|
21.35
0.00%
|
700 |
38.95
5.70%
|
26
-99.97%
|
1.58
-3.13%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
124.00
0.00%
|
550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.77
10.64%
|
286
-99.90%
|
36.10
-0.14%
|
670 |
22.80
7.04%
|
157
-99.93%
|
0.77
-7.22%
|
|||||||||||||
|
1.33
16.42%
|
115
-99.81%
|
2.55
0.00%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
4
-99.88%
|
80.00
-15.79%
|
600 |
5.85
20.62%
|
198
-99.91%
|
1.69
-4.78%
|
|||||||||||||
|
0.75
4.76%
|
99
-99.93%
|
25.30
-2.13%
|
690 |
30.65
0.82%
|
18
-99.98%
|
0.37
-4.35%
|
|||||||||||||
|
0.40
14.63%
|
74
-99.90%
|
17.35
-2.25%
|
710 |
49.15
28.16%
|
8
-99.69%
|
0.09
0.00%
|
|||||||||||||
|
1.58
8.77%
|
192
-99.94%
|
7.40
-2.63%
|
750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
18.18%
|
19
-99.89%
|
3.10
-34.04%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
8.89%
|
77
-99.82%
|
4.70
-6.00%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
2.55
0.00%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
6.85
0.00%
|
790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
24.59%
|
66
-99.89%
|
5.75
-4.96%
|
760 |
100.00
21.95%
|
1
-99.88%
|
0.01
0.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
8.60
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
12.50%
|
72
-99.89%
|
11.60
-0.43%
|
730 |
62.00
3.33%
|
1
-99.96%
|
0.03
33.33%
|
|||||||||||||
|
1.15
-1.46%
|
326
-99.82%
|
14.65
0.34%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place