loader2
Login Open ICICI 3-in-1 Account

CG POWER AND INDUSTRIAL SOLUTIONS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: VEDL| BHARTIARTL| AXISBANK| DIXON| TITAN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.38
-5.81%
47
-99.76%
0.65
0.00%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
0
-100.00%
0.30
0.00%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
0
-100.00%
0.30
0.00%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
-3.39%
6
-99.97%
36.80
4.99%
640
2.75
-19.12%
131
-99.91%
2.41
-5.98%
10.23
11.18%
915
-99.81%
9.40
-1.57%
680
16.85
-6.65%
39
-99.84%
3.12
-1.08%
0.20
0.00%
0
-100.00%
69.00
0.00%
600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
-2.50%
1
-99.94%
0.20
100.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.79
-4.41%
1,197
-99.84%
13.70
-1.79%
670
Spot Price: 673.05
11.30
-9.24%
312
-99.65%
3.88
-1.51%
7.00
5.37%
125
-99.83%
1.00
0.00%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.26
-2.52%
199
-99.81%
1.85
5.71%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.91
0.00%
418
-99.88%
19.35
-1.53%
660
7.20
-11.66%
254
-99.84%
3.26
-4.01%
0.23
-10.00%
24
-99.53%
43.80
7.35%
630
1.70
-22.73%
64
-99.93%
1.86
0.00%
0.46
0.00%
0
-100.00%
0.80
0.00%
790
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
0.00%
0
-100.00%
0.10
0.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.15
0.00%
0
-100.00%
0.50
0.00%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.46
-1.15%
49
-99.75%
27.00
4.05%
650
4.45
-17.59%
173
-99.79%
3.03
-6.81%
4.37
0.00%
95
-99.89%
1.25
0.00%
730
58.85
-6.36%
28
-99.75%
1.48
-3.87%
12.84
-0.40%
672
-99.90%
4.00
-2.44%
700
31.25
-2.34%
77
-98.99%
4.29
-5.43%
0.39
0.00%
0
-100.00%
0.15
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.34
-0.53%
282
-99.89%
5.80
-5.69%
690
23.50
-3.09%
45
-99.34%
3.28
-2.77%
0.10
0.00%
0
-100.00%
50.30
1.82%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.86
10.42%
295
-99.79%
2.50
-5.66%
710
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.99
-1.67%
77
-99.95%
0.75
-6.25%
750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.82
0.00%
0
-100.00%
0.60
-7.69%
770
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.05
-4.01%
48
-99.88%
0.35
0.00%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91