Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.54
-3.72%
|
27
-99.95%
|
26.00
3.59%
|
650 |
6.60
-8.33%
|
199
-99.92%
|
3.41
-5.65%
|
|||||||||||||
|
6.04
5.49%
|
102
-99.90%
|
0.95
-9.52%
|
750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.82
-2.04%
|
32
-99.53%
|
0.60
-14.29%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
50.30
1.82%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.16
-3.66%
|
810
-99.83%
|
9.60
2.67%
|
680 |
20.55
-5.30%
|
45
-99.87%
|
3.14
-1.07%
|
|||||||||||||
|
0.36
0.00%
|
0
-100.00%
|
0.25
0.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.38
-1.96%
|
397
-99.79%
|
6.60
2.33%
|
690 |
27.50
-6.94%
|
31
-99.95%
|
3.42
2.03%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
0.30
0.00%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.53
-5.26%
|
40
-99.75%
|
0.75
-11.76%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
0.00%
|
0
-100.00%
|
0.10
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.04
-3.85%
|
996
-99.83%
|
13.55
1.88%
|
670
|
14.60
-6.11%
|
195
-99.82%
|
3.94
7.42%
|
|||||||||||||
|
4.28
-0.59%
|
61
-99.97%
|
1.50
-3.23%
|
730 |
62.85
10.65%
|
13
-99.62%
|
1.54
-1.63%
|
|||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
0.30
0.00%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.32
2.34%
|
111
-99.83%
|
2.10
-4.55%
|
720 |
50.05
-6.27%
|
3
-99.95%
|
2.40
-0.35%
|
|||||||||||||
|
0.39
0.00%
|
0
-100.00%
|
0.15
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.91
1.94%
|
87
-99.92%
|
3.00
-3.23%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
0.00%
|
15
-99.90%
|
33.15
1.53%
|
640 |
4.25
-10.53%
|
131
-99.91%
|
2.31
5.02%
|
|||||||||||||
|
14.42
3.48%
|
1,281
-99.70%
|
4.50
-1.10%
|
700 |
35.25
-1.54%
|
17
-99.95%
|
4.56
-1.29%
|
|||||||||||||
|
1.16
-2.16%
|
6
-99.98%
|
0.55
-8.33%
|
780 |
104.00
-0.53%
|
1
-99.99%
|
0.26
0.00%
|
|||||||||||||
|
0.46
0.00%
|
0
-100.00%
|
0.80
0.00%
|
790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
69.45
0.00%
|
600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.80
-12.03%
|
122
-99.93%
|
19.10
2.41%
|
660 |
9.70
-9.77%
|
175
-99.91%
|
3.22
2.16%
|
|||||||||||||
|
3.37
-1.98%
|
30
-99.56%
|
0.40
14.29%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.41
-1.31%
|
86
-99.86%
|
1.20
-7.69%
|
740 |
72.20
-2.96%
|
8
-99.90%
|
0.81
-7.77%
|
|||||||||||||
|
0.25
7.41%
|
7
-99.92%
|
41.50
1.22%
|
630 |
2.70
-14.29%
|
63
-99.95%
|
1.87
-5.17%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place