Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.36
-1.84%
|
127
-99.79%
|
0.95
-53.66%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.09
32.28%
|
1,776
-99.86%
|
4.05
-59.70%
|
900 |
83.95
94.10%
|
28
-99.82%
|
4.06
-1.65%
|
|||||||||||||
|
0.69
0.00%
|
88
0.00%
|
42.15
0.00%
|
790 |
13.35
298.51%
|
349
-98.86%
|
1.06
127.27%
|
|||||||||||||
|
0.30
-10.26%
|
30
-99.94%
|
0.85
-50.00%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.79
111.45%
|
2,521
-99.13%
|
15.65
-58.82%
|
840 |
37.10
173.80%
|
1,907
-99.79%
|
4.32
-12.26%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
13.90
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
126.60
0.00%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.95
0.00%
|
550
0.00%
|
29.40
0.00%
|
810 |
20.85
241.80%
|
948
-99.42%
|
1.86
90.43%
|
|||||||||||||
|
8.37
539.61%
|
2,514
-98.42%
|
19.90
-54.98%
|
830 |
30.30
191.35%
|
2,981
-99.27%
|
5.57
274.29%
|
|||||||||||||
|
2.64
0.65%
|
257
-99.91%
|
2.05
-53.93%
|
930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
153.75
0.00%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
156.30
0.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
343.75%
|
180
-78.82%
|
35.60
-46.87%
|
800 |
16.75
272.22%
|
2,779
-99.39%
|
7.83
52.48%
|
|||||||||||||
|
5.54
14.39%
|
1,438
-99.87%
|
6.25
-62.35%
|
880 |
66.95
110.87%
|
67
-99.97%
|
5.78
-1.45%
|
|||||||||||||
|
4.24
984.78%
|
1,454
-95.61%
|
24.20
-52.83%
|
820
|
25.20
213.04%
|
2,814
-99.47%
|
3.20
56.02%
|
|||||||||||||
|
5.21
24.34%
|
1,543
-99.84%
|
7.80
-62.77%
|
870 |
58.05
121.56%
|
115
-99.98%
|
2.90
-11.43%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
1.25
0.00%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.23
12.73%
|
677
-99.89%
|
2.50
-57.63%
|
920 |
92.00
50.82%
|
11
-99.93%
|
0.98
9.52%
|
|||||||||||||
|
3.27
-15.38%
|
143
-99.87%
|
0.45
-50.00%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.89
35.88%
|
1,683
-99.89%
|
10.20
-60.69%
|
860 |
50.50
138.21%
|
454
-99.93%
|
6.51
-13.05%
|
|||||||||||||
|
0.42
-5.77%
|
5
-99.92%
|
0.25
-64.29%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.63
74.11%
|
2,084
-99.69%
|
12.85
-59.08%
|
850 |
43.05
152.49%
|
813
-99.88%
|
5.17
-12.64%
|
|||||||||||||
|
3.09
28.17%
|
374
-99.84%
|
1.50
-55.88%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.35
-2.45%
|
142
-99.82%
|
1.15
-56.60%
|
950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.02
-4.00%
|
26
-99.56%
|
0.10
-66.67%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
42.86%
|
16
-99.73%
|
48.95
-43.18%
|
780 |
10.25
327.08%
|
945
-98.43%
|
2.52
74.71%
|
|||||||||||||
|
2.93
9.18%
|
772
-99.86%
|
4.95
-61.63%
|
890 |
75.70
96.88%
|
6
-99.96%
|
0.60
2.94%
|
|||||||||||||
|
4.81
7.60%
|
473
-99.92%
|
3.25
-57.52%
|
910 |
80.00
50.80%
|
1
-99.96%
|
0.40
0.00%
|
|||||||||||||
|
0.99
-3.33%
|
21
-99.93%
|
0.70
-50.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place