loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

CG POWER AND INDUSTRIAL SOLUTIONS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| ULTRACEMCO| TCS| RELIANCE| WIPRO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
0.00%
153.75
0.00%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
0.00%
1
-99.96%
61.55
0.65%
800
5.70
25.27%
72
-99.99%
6.16
-1.63%
3.42
0.00%
0
-100.00%
0.65
0.00%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
13.90
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.45
0.50%
48
-99.99%
3.50
-36.36%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.83
0.00%
15
-99.99%
47.25
5.47%
820
10.40
25.30%
40
-99.99%
3.94
-0.22%
0.77
0.00%
0
-100.00%
72.70
0.00%
790
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.30
5.72%
134
-99.99%
6.30
-33.68%
890
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.21
0.14%
61
-99.99%
25.10
-19.42%
840
17.90
23.02%
99
-99.99%
3.55
1.70%
0.00
0.00%
0
-100.00%
126.60
0.00%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
0.00%
0
-100.00%
0.80
0.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.16
3.57%
97
-100.00%
18.40
-27.70%
850
24.55
30.59%
119
-99.99%
5.41
0.47%
6.48
1.60%
172
-99.99%
11.00
-31.25%
870
37.20
27.40%
3
-100.00%
3.25
-0.26%
0.00
0.00%
0
-100.00%
156.30
0.00%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.84
0.00%
0
-100.00%
53.00
0.28%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.48
0.69%
10
-100.00%
2.00
-35.48%
930
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.00
0.00%
0
-100.00%
1.75
-2.78%
950
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.36
0.00%
16
-100.00%
2.85
-29.63%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.07
0.00%
0
-100.00%
0.20
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.31
2.84%
207
-99.99%
14.15
-30.64%
860
Spot Price: 857.0
28.40
20.08%
42
-100.00%
7.62
-0.22%
0.39
0.00%
0
-100.00%
0.40
0.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
0
-100.00%
1.05
0.00%
970
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.58
0.71%
233
-99.99%
5.00
-29.08%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.71
0.31%
5
-100.00%
1.70
-27.66%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
0.50
0.00%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.76
0.00%
13
-99.99%
0.90
-30.77%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.34
2.37%
197
-99.99%
9.05
-26.72%
880
42.85
21.22%
4
-100.00%
6.16
0.00%
0.09
0.00%
0
-100.00%
65.00
0.00%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.97
0.00%
0
-100.00%
36.75
-2.78%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91