loader2
Login Open ICICI 3-in-1 Account

CG POWER AND INDUSTRIAL SOLUTIONS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HINDZINC| KAYNES| LT| MARUTI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.54
-3.72%
27
-99.95%
26.00
3.59%
650
6.60
-8.33%
199
-99.92%
3.41
-5.65%
6.04
5.49%
102
-99.90%
0.95
-9.52%
750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.82
-2.04%
32
-99.53%
0.60
-14.29%
770
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
50.30
1.82%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.16
-3.66%
810
-99.83%
9.60
2.67%
680
20.55
-5.30%
45
-99.87%
3.14
-1.07%
0.36
0.00%
0
-100.00%
0.25
0.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.38
-1.96%
397
-99.79%
6.60
2.33%
690
27.50
-6.94%
31
-99.95%
3.42
2.03%
0.26
0.00%
0
-100.00%
0.30
0.00%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.53
-5.26%
40
-99.75%
0.75
-11.76%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
0.00%
0
-100.00%
0.10
0.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.04
-3.85%
996
-99.83%
13.55
1.88%
670
Spot Price: 665.90
14.60
-6.11%
195
-99.82%
3.94
7.42%
4.28
-0.59%
61
-99.97%
1.50
-3.23%
730
62.85
10.65%
13
-99.62%
1.54
-1.63%
0.29
0.00%
0
-100.00%
0.30
0.00%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.32
2.34%
111
-99.83%
2.10
-4.55%
720
50.05
-6.27%
3
-99.95%
2.40
-0.35%
0.39
0.00%
0
-100.00%
0.15
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.91
1.94%
87
-99.92%
3.00
-3.23%
710
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
0.00%
15
-99.90%
33.15
1.53%
640
4.25
-10.53%
131
-99.91%
2.31
5.02%
14.42
3.48%
1,281
-99.70%
4.50
-1.10%
700
35.25
-1.54%
17
-99.95%
4.56
-1.29%
1.16
-2.16%
6
-99.98%
0.55
-8.33%
780
104.00
-0.53%
1
-99.99%
0.26
0.00%
0.46
0.00%
0
-100.00%
0.80
0.00%
790
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
69.45
0.00%
600
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.80
-12.03%
122
-99.93%
19.10
2.41%
660
9.70
-9.77%
175
-99.91%
3.22
2.16%
3.37
-1.98%
30
-99.56%
0.40
14.29%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.41
-1.31%
86
-99.86%
1.20
-7.69%
740
72.20
-2.96%
8
-99.90%
0.81
-7.77%
0.25
7.41%
7
-99.92%
41.50
1.22%
630
2.70
-14.29%
63
-99.95%
1.87
-5.17%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91