loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

CG POWER AND INDUSTRIAL SOLUTIONS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.89
-9.13%
1,227
-99.88%
2.75
-27.63%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
0.00%
0
-100.00%
83.85
0.00%
650
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.04
9.20%
647
-99.87%
31.10
-39.55%
700
22.80
104.48%
1,351
-99.83%
4.05
10.42%
0.00
0.00%
0
-100.00%
27.55
0.00%
590
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
0.95%
2
-99.96%
61.00
-21.14%
660
9.20
119.05%
296
-99.81%
2.35
1.47%
3.26
64.38%
2,191
-99.78%
9.70
-42.43%
760
59.65
63.20%
78
-99.92%
1.37
3.21%
13.19
114.36%
4,721
-99.82%
4.05
-37.21%
800
85.25
34.04%
10
-99.92%
0.14
-5.56%
0.49
0.00%
214
0.00%
1.95
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.19
186.67%
490
-94.76%
52.10
-25.41%
670
11.85
127.88%
656
-99.77%
3.30
-4.43%
2.37
34.78%
714
-99.88%
26.75
-38.93%
710
Spot Price: 709.90
27.35
98.91%
718
-99.83%
1.99
27.17%
6.89
24.20%
2,635
-99.86%
18.20
-40.72%
730
38.35
83.93%
1,134
-99.82%
1.69
-31.85%
0.04
0.00%
0
-100.00%
239.95
0.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
130.80
0.00%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
0.00%
0
-100.00%
72.00
13.30%
630
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
33.33%
7
-99.18%
80.00
-20.00%
640
5.80
132.00%
222
-99.35%
0.64
-1.32%
0.94
13.40%
88
-99.74%
38.45
-34.39%
690
18.00
103.39%
464
-99.80%
1.62
41.48%
0.14
0.00%
11
-99.57%
113.10
-10.17%
600
2.05
95.24%
214
-99.26%
1.08
0.79%
0.03
0.00%
0
-100.00%
95.00
0.00%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.12
-0.75%
23
-99.95%
46.20
-30.00%
680
14.80
114.49%
727
-99.75%
3.53
24.62%
0.09
0.00%
10
-99.94%
170.00
-1.16%
550
0.80
77.78%
10
-99.71%
0.09
-8.33%
2.10
-3.52%
1,253
-99.81%
7.70
-41.67%
770
67.65
53.05%
38
-99.97%
0.20
21.05%
0.00
-100.00%
0
-100.00%
253.00
-1.15%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.00
71.64%
7,103
-99.74%
11.90
-43.47%
750
51.40
69.64%
287
-99.71%
0.98
30.68%
3.06
27.66%
874
-99.80%
5.10
-36.65%
790
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
118.20
0.00%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.43
15.01%
1,812
-99.86%
22.30
-39.40%
720
32.95
93.26%
1,204
-99.80%
3.48
4.60%
5.84
41.65%
3,748
-99.85%
14.65
-42.44%
740
45.40
71.97%
1,132
-99.87%
1.95
-10.89%
4.32
1.60%
1,554
-99.86%
6.15
-41.43%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91