loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

CG POWER AND INDUSTRIAL SOLUTIONS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.83
0.00%
0
-100.00%
152.00
0.00%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.49
-18.16%
336
-99.98%
15.55
-5.18%
700
1.10
-70.27%
754
-99.94%
4.13
-11.15%
4.67
-5.99%
2,190
-99.97%
2.80
-41.67%
720
Spot Price: 716.85
7.85
-35.92%
310
-99.91%
1.67
49.24%
2.52
0.00%
2
-99.96%
105.50
23.39%
610
0.10
-60.00%
19
-99.85%
1.77
-2.80%
0.08
0.00%
0
-100.00%
173.95
0.00%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.82
-1.48%
10
-99.92%
115.00
2.68%
600
0.10
-66.67%
18
-99.94%
1.92
-2.16%
1.78
-0.95%
4
-99.84%
75.80
2.43%
640
0.05
-85.71%
32
-99.96%
1.74
-0.97%
1.79
0.00%
0
-100.00%
162.05
0.00%
550
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.30
0.00%
0
-100.00%
167.00
0.00%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.94
2.78%
8
-99.98%
64.50
-0.08%
650
0.15
-62.50%
97
-99.94%
2.41
-14.20%
0.18
0.00%
0
-100.00%
190.75
0.00%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.51
-10.15%
710
-99.95%
0.25
-70.59%
740
23.20
-18.88%
16
-99.97%
0.27
-5.88%
2.43
0.00%
0
-100.00%
127.45
0.00%
590
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.13
-17.49%
340
-99.97%
0.15
-40.00%
750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
0.00%
0
-100.00%
149.05
0.00%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
77.50
0.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.01
-4.84%
30
-99.98%
34.85
7.40%
680
0.30
-75.00%
115
-99.99%
2.64
-11.17%
1.50
-1.67%
13
-99.99%
45.80
4.81%
670
0.15
-75.00%
72
-99.98%
3.58
-1.86%
2.33
-4.20%
18
-100.00%
24.30
-1.22%
690
0.55
-72.50%
218
-99.98%
4.63
-12.52%
0.22
0.00%
0
-100.00%
208.50
0.00%
500
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.97
-1.28%
4
-99.91%
195.90
0.46%
520
0.05
-50.00%
9
-99.94%
2.49
-2.01%
2.95
0.00%
6
-99.94%
96.90
3.03%
620
0.20
-50.00%
38
-99.89%
1.79
-4.98%
0.90
-1.85%
4
-99.88%
55.05
3.87%
660
0.10
-77.78%
230
-99.86%
4.74
-10.00%
0.62
-13.10%
13
-99.96%
0.10
-60.00%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.88
0.00%
0
-100.00%
146.00
0.00%
570
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.61
1.61%
5
-99.92%
85.00
2.41%
630
0.15
-62.50%
10
-99.95%
1.20
-0.70%
0.09
0.00%
0
-100.00%
209.05
0.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.41
0.00%
0
-100.00%
132.50
0.00%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.53
-12.09%
106
-99.97%
0.05
-66.67%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.97
-4.38%
53
-99.93%
0.10
0.00%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.80
-3.09%
491
-99.98%
7.55
-17.93%
710
3.15
-55.63%
952
-99.92%
2.09
-20.13%
3.64
32.10%
1,939
-99.94%
0.75
-63.41%
730
17.00
-14.57%
57
-99.96%
0.69
52.83%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91