Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
0.00%
|
153.75
0.00%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
0.00%
|
1
-99.96%
|
61.55
0.65%
|
800 |
5.70
25.27%
|
72
-99.99%
|
6.16
-1.63%
|
|||||||||||||
|
3.42
0.00%
|
0
-100.00%
|
0.65
0.00%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
13.90
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.45
0.50%
|
48
-99.99%
|
3.50
-36.36%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.83
0.00%
|
15
-99.99%
|
47.25
5.47%
|
820 |
10.40
25.30%
|
40
-99.99%
|
3.94
-0.22%
|
|||||||||||||
|
0.77
0.00%
|
0
-100.00%
|
72.70
0.00%
|
790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.30
5.72%
|
134
-99.99%
|
6.30
-33.68%
|
890 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.21
0.14%
|
61
-99.99%
|
25.10
-19.42%
|
840 |
17.90
23.02%
|
99
-99.99%
|
3.55
1.70%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
126.60
0.00%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.90
0.00%
|
0
-100.00%
|
0.80
0.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.16
3.57%
|
97
-100.00%
|
18.40
-27.70%
|
850 |
24.55
30.59%
|
119
-99.99%
|
5.41
0.47%
|
|||||||||||||
|
6.48
1.60%
|
172
-99.99%
|
11.00
-31.25%
|
870 |
37.20
27.40%
|
3
-100.00%
|
3.25
-0.26%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
156.30
0.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.84
0.00%
|
0
-100.00%
|
53.00
0.28%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.48
0.69%
|
10
-100.00%
|
2.00
-35.48%
|
930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.00
0.00%
|
0
-100.00%
|
1.75
-2.78%
|
950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.36
0.00%
|
16
-100.00%
|
2.85
-29.63%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.07
0.00%
|
0
-100.00%
|
0.20
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.31
2.84%
|
207
-99.99%
|
14.15
-30.64%
|
860
|
28.40
20.08%
|
42
-100.00%
|
7.62
-0.22%
|
|||||||||||||
|
0.39
0.00%
|
0
-100.00%
|
0.40
0.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
1.05
0.00%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.58
0.71%
|
233
-99.99%
|
5.00
-29.08%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.71
0.31%
|
5
-100.00%
|
1.70
-27.66%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.50
0.00%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.76
0.00%
|
13
-99.99%
|
0.90
-30.77%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.34
2.37%
|
197
-99.99%
|
9.05
-26.72%
|
880 |
42.85
21.22%
|
4
-100.00%
|
6.16
0.00%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
65.00
0.00%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.97
0.00%
|
0
-100.00%
|
36.75
-2.78%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place