Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.52
-25.73%
|
86
-99.84%
|
1.00
-45.95%
|
930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
232.00
0.00%
|
600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
77.40
0.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.03
-5.16%
|
246
-99.92%
|
1.95
-45.07%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.99
0.00%
|
38
-99.95%
|
44.10
-21.25%
|
800 |
6.25
10.62%
|
404
-99.89%
|
9.41
-1.60%
|
|||||||||||||
|
6.69
-6.09%
|
208
-99.95%
|
1.40
-44.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
184.05
0.00%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
-9.01%
|
10
-99.88%
|
118.45
-6.18%
|
720 |
0.90
0.00%
|
5
-99.94%
|
0.38
7.14%
|
|||||||||||||
|
0.59
1.47%
|
3
-99.65%
|
65.85
-12.20%
|
780 |
3.30
4.76%
|
111
-99.91%
|
3.69
-2.47%
|
|||||||||||||
|
4.84
7.36%
|
1,241
-99.92%
|
10.55
-35.47%
|
860 |
32.10
22.75%
|
158
-99.92%
|
2.09
-6.82%
|
|||||||||||||
|
1.14
-10.67%
|
78
-99.87%
|
36.45
-23.18%
|
810 |
8.80
20.55%
|
195
-99.92%
|
1.56
-13.62%
|
|||||||||||||
|
0.49
-1.69%
|
9
-99.87%
|
0.25
-28.57%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
87.10
0.00%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
102.50
0.00%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.82
-1.02%
|
4
-99.96%
|
52.20
-15.40%
|
790 |
4.60
12.20%
|
102
-99.93%
|
2.23
2.34%
|
|||||||||||||
|
4.43
3.99%
|
344
-99.95%
|
3.85
-43.80%
|
890 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
-12.20%
|
14
-99.93%
|
0.30
-33.33%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
28.57%
|
2
-99.98%
|
0.60
0.00%
|
970 |
126.85
38.26%
|
3
-99.65%
|
0.03
300.00%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
244.15
0.00%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.21
-10.34%
|
262
-99.90%
|
29.60
-25.63%
|
820 |
11.80
21.03%
|
368
-99.93%
|
2.70
-11.91%
|
|||||||||||||
|
10.88
16.90%
|
840
-99.91%
|
2.90
-42.00%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
-4.35%
|
10
-99.93%
|
0.45
-30.77%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
79.45
0.00%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.67
2.08%
|
1,550
-99.93%
|
13.70
-34.61%
|
850 |
26.65
27.21%
|
523
-99.92%
|
3.44
-0.49%
|
|||||||||||||
|
0.94
0.00%
|
24
-99.96%
|
0.70
-33.33%
|
950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
0.00%
|
0
-100.00%
|
171.00
0.00%
|
700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.39
-4.61%
|
1,001
-99.92%
|
18.40
-30.70%
|
840
|
20.30
24.16%
|
733
-99.90%
|
2.61
-1.29%
|
|||||||||||||
|
4.63
-10.80%
|
852
-99.94%
|
5.50
-42.11%
|
880 |
44.35
13.72%
|
1
-100.00%
|
0.86
0.00%
|
|||||||||||||
|
2.08
-0.41%
|
2
-99.88%
|
90.50
-22.55%
|
750 |
1.25
-3.85%
|
18
-99.98%
|
2.28
-4.63%
|
|||||||||||||
|
4.20
-14.09%
|
579
-99.93%
|
23.70
-27.52%
|
830 |
15.80
23.44%
|
578
-99.90%
|
3.47
-1.69%
|
|||||||||||||
|
5.61
-5.17%
|
1,244
-99.91%
|
7.40
-40.80%
|
870 |
38.95
20.40%
|
44
-99.94%
|
1.03
-8.33%
|
|||||||||||||
|
2.31
-7.80%
|
114
-99.92%
|
0.75
-44.44%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place