Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
4.56
-13.96%
|
348
-99.32%
|
1.20
-36.84%
|
730 |
85.45
25.11%
|
8
-99.93%
|
1.59
-1.06%
|
|||||||||||||
|
0.45
12.77%
|
1
-99.99%
|
0.30
-33.33%
|
790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.79
-1.06%
|
6
-99.29%
|
0.60
-25.00%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.24
0.96%
|
497
-99.74%
|
1.50
-44.44%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.11
0.00%
|
23
-98.65%
|
0.50
-16.67%
|
780 |
134.45
23.35%
|
1
-99.94%
|
0.19
0.00%
|
|||||||||||||
|
2.92
-1.43%
|
40
-99.85%
|
0.35
-12.50%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.57
4.60%
|
526
-99.66%
|
3.75
-51.61%
|
690 |
44.90
42.31%
|
54
-98.73%
|
3.72
-3.74%
|
|||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
0.30
0.00%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
14
-99.76%
|
29.80
-46.69%
|
620 |
5.25
56.72%
|
177
-99.56%
|
1.50
-6.35%
|
|||||||||||||
|
5.07
35.37%
|
320
-99.28%
|
2.10
-44.00%
|
710 |
66.25
39.62%
|
16
-99.79%
|
1.55
0.00%
|
|||||||||||||
|
3.11
114.04%
|
959
-99.74%
|
10.80
-45.04%
|
660 |
22.25
57.24%
|
413
-99.62%
|
3.15
17.09%
|
|||||||||||||
|
10.58
-2.58%
|
697
-99.86%
|
5.50
-48.60%
|
680 |
36.00
43.43%
|
162
-99.59%
|
3.49
-13.32%
|
|||||||||||||
|
6.82
33.67%
|
311
-99.20%
|
1.05
-27.59%
|
740 |
93.70
20.36%
|
9
-99.89%
|
0.89
0.96%
|
|||||||||||||
|
1.69
80.91%
|
437
-98.88%
|
15.05
-40.40%
|
650
|
16.05
57.35%
|
486
-99.53%
|
3.09
4.91%
|
|||||||||||||
|
6.09
17.93%
|
987
-99.86%
|
7.65
-48.48%
|
670 |
28.55
47.93%
|
105
-99.89%
|
4.17
-6.30%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
65.75
0.77%
|
600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.37
0.80%
|
265
-99.58%
|
0.85
-26.09%
|
750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
-18.87%
|
12
-99.84%
|
0.25
-16.67%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
0.00%
|
2
-99.95%
|
0.10
-50.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.93
13.00%
|
936
-99.76%
|
2.85
-48.18%
|
700 |
52.00
25.60%
|
95
-98.98%
|
5.15
-1.62%
|
|||||||||||||
|
0.51
0.00%
|
0
-100.00%
|
0.30
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
42
0.00%
|
26.75
0.00%
|
630 |
8.20
72.63%
|
194
-99.67%
|
1.58
-1.06%
|
|||||||||||||
|
0.27
33.33%
|
19
-98.88%
|
0.30
-57.14%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
200.00%
|
70
-99.59%
|
20.60
-37.76%
|
640 |
11.70
65.96%
|
384
-99.32%
|
2.63
30.38%
|
|||||||||||||
|
1.41
-17.41%
|
0
-100.00%
|
0.85
0.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place