loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

CG POWER AND INDUSTRIAL SOLUTIONS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| TCS| HDFCBANK| BHARTIARTL| BSE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.36
-1.84%
127
-99.79%
0.95
-53.66%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.09
32.28%
1,776
-99.86%
4.05
-59.70%
900
83.95
94.10%
28
-99.82%
4.06
-1.65%
0.69
0.00%
88
0.00%
42.15
0.00%
790
13.35
298.51%
349
-98.86%
1.06
127.27%
0.30
-10.26%
30
-99.94%
0.85
-50.00%
970
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.79
111.45%
2,521
-99.13%
15.65
-58.82%
840
37.10
173.80%
1,907
-99.79%
4.32
-12.26%
0.00
0.00%
0
0.00%
13.90
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
126.60
0.00%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.95
0.00%
550
0.00%
29.40
0.00%
810
20.85
241.80%
948
-99.42%
1.86
90.43%
8.37
539.61%
2,514
-98.42%
19.90
-54.98%
830
30.30
191.35%
2,981
-99.27%
5.57
274.29%
2.64
0.65%
257
-99.91%
2.05
-53.93%
930
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
153.75
0.00%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
156.30
0.00%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
343.75%
180
-78.82%
35.60
-46.87%
800
16.75
272.22%
2,779
-99.39%
7.83
52.48%
5.54
14.39%
1,438
-99.87%
6.25
-62.35%
880
66.95
110.87%
67
-99.97%
5.78
-1.45%
4.24
984.78%
1,454
-95.61%
24.20
-52.83%
820
Spot Price: 818.0
25.20
213.04%
2,814
-99.47%
3.20
56.02%
5.21
24.34%
1,543
-99.84%
7.80
-62.77%
870
58.05
121.56%
115
-99.98%
2.90
-11.43%
0.03
0.00%
0
-100.00%
1.25
0.00%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.23
12.73%
677
-99.89%
2.50
-57.63%
920
92.00
50.82%
11
-99.93%
0.98
9.52%
3.27
-15.38%
143
-99.87%
0.45
-50.00%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.89
35.88%
1,683
-99.89%
10.20
-60.69%
860
50.50
138.21%
454
-99.93%
6.51
-13.05%
0.42
-5.77%
5
-99.92%
0.25
-64.29%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.63
74.11%
2,084
-99.69%
12.85
-59.08%
850
43.05
152.49%
813
-99.88%
5.17
-12.64%
3.09
28.17%
374
-99.84%
1.50
-55.88%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.35
-2.45%
142
-99.82%
1.15
-56.60%
950
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.02
-4.00%
26
-99.56%
0.10
-66.67%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
42.86%
16
-99.73%
48.95
-43.18%
780
10.25
327.08%
945
-98.43%
2.52
74.71%
2.93
9.18%
772
-99.86%
4.95
-61.63%
890
75.70
96.88%
6
-99.96%
0.60
2.94%
4.81
7.60%
473
-99.92%
3.25
-57.52%
910
80.00
50.80%
1
-99.96%
0.40
0.00%
0.99
-3.33%
21
-99.93%
0.70
-50.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91