Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
4.45
-21.08%
|
531
-99.90%
|
0.90
-53.85%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.89
0.00%
|
35
-99.95%
|
49.55
-15.01%
|
840 |
1.40
-33.33%
|
659
-99.87%
|
7.61
-9.87%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
205.50
0.00%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
159.40
0.00%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
24.85
-0.85%
|
3,052
-99.93%
|
9.55
-43.82%
|
900
|
19.70
1.03%
|
1,220
-99.88%
|
7.23
-13.25%
|
|||||||||||||
|
1.25
0.00%
|
14
-99.96%
|
0.30
-60.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
0.00%
|
4
-99.76%
|
114.80
-0.17%
|
780 |
0.35
-12.50%
|
47
-99.85%
|
2.36
-6.08%
|
|||||||||||||
|
4.41
-1.14%
|
92
-99.93%
|
33.10
-20.81%
|
860 |
3.70
-21.28%
|
617
-99.90%
|
7.11
6.09%
|
|||||||||||||
|
12.33
-12.11%
|
1,286
-99.88%
|
2.35
-50.53%
|
940 |
51.30
9.38%
|
42
-99.93%
|
0.79
-7.00%
|
|||||||||||||
|
0.60
0.00%
|
3
-99.65%
|
0.15
-62.50%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.79
-2.33%
|
5
-99.98%
|
96.75
-0.62%
|
800 |
0.35
-46.15%
|
150
-99.87%
|
5.54
3.16%
|
|||||||||||||
|
8.38
1.75%
|
1,877
-99.88%
|
4.45
-51.63%
|
920 |
35.40
14.56%
|
81
-99.93%
|
1.55
-0.55%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
144.05
0.00%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.71
3.07%
|
778
-99.94%
|
19.50
-29.48%
|
880 |
10.10
-1.46%
|
983
-99.90%
|
9.74
-7.58%
|
|||||||||||||
|
6.34
-9.90%
|
1,148
-99.85%
|
1.30
-54.39%
|
960 |
70.00
5.50%
|
3
-99.99%
|
0.73
-3.37%
|
|||||||||||||
|
0.66
0.00%
|
0
-100.00%
|
131.50
0.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.36
-0.13%
|
875
-99.89%
|
0.65
-48.00%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.90
-3.88%
|
14
-99.96%
|
71.10
-7.84%
|
820 |
0.60
-42.86%
|
307
-99.87%
|
7.22
-5.25%
|
|||||||||||||
|
1.19
-5.41%
|
11
-99.97%
|
0.20
-42.86%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
0.10
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place