loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

CG POWER AND INDUSTRIAL SOLUTIONS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| VEDL| CIPLA| SBIN| TATASTEEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.58
-1.45%
1
-99.99%
75.00
-19.14%
780
3.50
-2.78%
174
-99.86%
3.94
40.61%
2.67
13.36%
329
-99.27%
41.05
-19.35%
820
10.40
0.00%
507
-99.89%
3.18
4.18%
0.01
0.00%
0
-100.00%
184.05
0.00%
690
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.03
-9.62%
1,370
-99.94%
14.60
-33.94%
870
34.35
12.07%
104
-99.99%
1.11
-23.53%
4.04
-21.62%
872
-99.95%
11.30
-36.16%
880
40.45
10.97%
29
-99.99%
0.86
-7.34%
5.85
27.64%
2,186
-99.63%
23.40
-25.60%
850
21.55
4.61%
611
-99.93%
3.71
4.06%
0.53
-4.62%
14
-99.98%
0.65
-45.83%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
1
-99.98%
74.00
-33.69%
760
1.85
-11.90%
162
-99.69%
4.38
1.98%
4.74
24.28%
1,433
-99.47%
28.60
-23.63%
840
Spot Price: 843.25
17.45
5.12%
993
-99.85%
3.39
-1.24%
0.18
-16.00%
3
-99.98%
102.50
-27.25%
730
1.15
9.52%
29
-99.15%
0.23
-37.21%
0.13
87.50%
14
-99.94%
79.45
4.54%
770
2.55
-8.93%
57
-99.82%
1.62
3.83%
5.71
-36.66%
871
-99.46%
34.90
-20.59%
830
13.60
2.64%
932
-99.80%
3.73
-0.45%
0.09
57.14%
3
-99.98%
0.75
-77.61%
970
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.17
-0.39%
86
-99.98%
2.60
-51.85%
930
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
57.14%
25
-99.94%
0.80
-44.83%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
87.10
0.00%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.22
10.55%
289
-99.97%
3.40
-50.72%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.22
0.70%
79
-98.67%
48.50
-17.16%
810
8.10
0.00%
276
-99.87%
1.84
-30.32%
3.75
0.68%
439
-99.97%
8.30
-42.36%
890
48.85
13.60%
15
-99.98%
0.30
-7.89%
0.12
0.00%
0
-100.00%
232.00
0.00%
600
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.03
0.00%
0
-100.00%
146.55
0.00%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.86
-2.56%
1,491
-99.90%
18.50
-30.19%
860
26.85
5.71%
204
-99.98%
2.53
-1.00%
0.65
76.74%
35
-99.93%
1.15
-52.08%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.95
29.38%
370
-99.97%
4.90
-45.56%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
244.15
0.00%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.14
-36.20%
292
-99.73%
56.55
-15.03%
800
6.45
2.38%
542
-99.83%
9.76
-3.61%
9.54
3.79%
1,320
-99.96%
6.40
-43.61%
900
56.30
12.15%
25
-99.98%
0.54
-31.18%
1.03
-3.20%
40
-99.99%
1.45
-56.06%
950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
0.00%
0
-100.00%
171.00
0.00%
700
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.09
0.00%
0
-100.00%
87.60
-25.03%
750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
10.11%
12
-99.97%
61.70
-21.25%
790
4.85
-1.02%
231
-99.56%
2.24
34.18%
2.74
0.63%
183
-99.98%
2.00
-51.81%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91