loader2
NRI

CG POWER AND INDUSTRIAL SOLUTIONS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ULTRACEMCO| VEDL| BAJFINANCE| JKCEMENT| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.08
0.00%
0
-100.00%
86.00
0.00%
 700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
53.45
0.00%
 720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
70.45
-0.63%
 730
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
0
-100.00%
63.20
-0.39%
 740
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.04
0.00%
0
-100.00%
52.25
-1.51%
 750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
0.77%
8
-99.96%
39.95
-6.22%
 760
10.00
21.95%
23
-99.98%
1.68
-1.28%
2.23
0.66%
14
-99.96%
32.00
-6.30%
 770
13.20
21.10%
31
-99.96%
1.19
5.81%
0.98
-1.46%
13
-99.99%
25.15
-26.14%
 780
17.60
20.96%
10
-99.99%
1.04
-1.37%
1.80
5.98%
145
-99.96%
20.80
-25.58%
790
Spot Price: 788.20
22.90
22.13%
73
-99.97%
1.27
15.89%
5.09
7.01%
233
-99.98%
16.50
-27.79%
 800
28.35
18.13%
16
-99.99%
1.77
2.09%
4.26
54.47%
278
-99.94%
12.90
-30.08%
 810
35.00
20.69%
3
-99.96%
0.61
1.20%
3.00
1.22%
123
-99.98%
10.05
-31.40%
 820
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.94
12.66%
40
-99.97%
8.35
-29.83%
 830
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.75
9.05%
43
-99.97%
6.20
-31.49%
 840
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.89
5.26%
31
-99.98%
4.65
-34.97%
 850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.96
2.31%
59
-99.98%
3.65
-35.96%
 860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
21.95%
15
-99.97%
3.80
-16.48%
 870
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
-6.67%
34
-99.99%
2.25
-33.82%
 880
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.59
0.92%
49
-99.99%
1.50
-26.83%
 900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
11
0.00%
1.45
0.00%
 920
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500