loader2
Login Open ICICI 3-in-1 Account

CG POWER AND INDUSTRIAL SOLUTIONS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| TITAN| MARUTI| TCS| SUNPHARMA
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
5.07
17.29%
960
-99.86%
16.70
-8.99%
640
Spot Price: 636.95
17.80
6.91%
375
-99.90%
5.46
4.39%
0.37
0.00%
0
-100.00%
44.35
-0.11%
600
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.42
6.76%
499
-99.88%
2.55
-10.53%
700
63.45
15.26%
3
-99.65%
3.49
-0.24%
1.34
-0.63%
1
-100.00%
0.25
-28.57%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
0
-100.00%
0.25
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.88
-0.90%
22
-99.97%
0.65
-13.33%
750
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.09
9.80%
797
-99.87%
9.15
-10.73%
660
30.45
5.00%
99
-88.35%
2.24
8.20%
4.17
10.11%
639
-99.85%
6.50
-12.16%
670
37.40
4.03%
68
-99.80%
1.35
2.58%
0.01
0.00%
0
-100.00%
42.50
0.00%
610
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
111.00
0.00%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.40
-7.82%
120
-99.87%
1.35
-12.90%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
0.00%
0
-100.00%
0.45
0.00%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.78
8.17%
1,035
-99.86%
12.20
-11.27%
650
23.55
5.61%
175
-99.89%
5.30
2.81%
2.54
126.52%
342
-99.66%
3.35
-15.19%
690
54.65
15.30%
15
-99.84%
0.25
52.63%
1.09
62.03%
101
-99.86%
1.80
-14.29%
710
72.35
14.84%
10
-98.82%
0.06
16.67%
3.20
7.74%
467
-99.86%
4.75
-10.38%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
0.70
0.00%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
0.20
0.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
67.35
0.00%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
-26.58%
56
-99.49%
0.80
-5.88%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.80
0.00%
9
-99.89%
1.05
0.00%
730
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.88
32.05%
304
-99.87%
21.70
-9.21%
630
12.80
5.35%
428
-99.76%
1.61
-14.48%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91