Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.83
0.00%
|
0
-100.00%
|
152.00
0.00%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.49
-18.16%
|
336
-99.98%
|
15.55
-5.18%
|
700 |
1.10
-70.27%
|
754
-99.94%
|
4.13
-11.15%
|
|||||||||||||
|
4.67
-5.99%
|
2,190
-99.97%
|
2.80
-41.67%
|
720
|
7.85
-35.92%
|
310
-99.91%
|
1.67
49.24%
|
|||||||||||||
|
2.52
0.00%
|
2
-99.96%
|
105.50
23.39%
|
610 |
0.10
-60.00%
|
19
-99.85%
|
1.77
-2.80%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
173.95
0.00%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.82
-1.48%
|
10
-99.92%
|
115.00
2.68%
|
600 |
0.10
-66.67%
|
18
-99.94%
|
1.92
-2.16%
|
|||||||||||||
|
1.78
-0.95%
|
4
-99.84%
|
75.80
2.43%
|
640 |
0.05
-85.71%
|
32
-99.96%
|
1.74
-0.97%
|
|||||||||||||
|
1.79
0.00%
|
0
-100.00%
|
162.05
0.00%
|
550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.30
0.00%
|
0
-100.00%
|
167.00
0.00%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.94
2.78%
|
8
-99.98%
|
64.50
-0.08%
|
650 |
0.15
-62.50%
|
97
-99.94%
|
2.41
-14.20%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
190.75
0.00%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.51
-10.15%
|
710
-99.95%
|
0.25
-70.59%
|
740 |
23.20
-18.88%
|
16
-99.97%
|
0.27
-5.88%
|
|||||||||||||
|
2.43
0.00%
|
0
-100.00%
|
127.45
0.00%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.13
-17.49%
|
340
-99.97%
|
0.15
-40.00%
|
750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.84
0.00%
|
0
-100.00%
|
149.05
0.00%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
77.50
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.01
-4.84%
|
30
-99.98%
|
34.85
7.40%
|
680 |
0.30
-75.00%
|
115
-99.99%
|
2.64
-11.17%
|
|||||||||||||
|
1.50
-1.67%
|
13
-99.99%
|
45.80
4.81%
|
670 |
0.15
-75.00%
|
72
-99.98%
|
3.58
-1.86%
|
|||||||||||||
|
2.33
-4.20%
|
18
-100.00%
|
24.30
-1.22%
|
690 |
0.55
-72.50%
|
218
-99.98%
|
4.63
-12.52%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
208.50
0.00%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.97
-1.28%
|
4
-99.91%
|
195.90
0.46%
|
520 |
0.05
-50.00%
|
9
-99.94%
|
2.49
-2.01%
|
|||||||||||||
|
2.95
0.00%
|
6
-99.94%
|
96.90
3.03%
|
620 |
0.20
-50.00%
|
38
-99.89%
|
1.79
-4.98%
|
|||||||||||||
|
0.90
-1.85%
|
4
-99.88%
|
55.05
3.87%
|
660 |
0.10
-77.78%
|
230
-99.86%
|
4.74
-10.00%
|
|||||||||||||
|
0.62
-13.10%
|
13
-99.96%
|
0.10
-60.00%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.88
0.00%
|
0
-100.00%
|
146.00
0.00%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.61
1.61%
|
5
-99.92%
|
85.00
2.41%
|
630 |
0.15
-62.50%
|
10
-99.95%
|
1.20
-0.70%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
209.05
0.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.41
0.00%
|
0
-100.00%
|
132.50
0.00%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.53
-12.09%
|
106
-99.97%
|
0.05
-66.67%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.97
-4.38%
|
53
-99.93%
|
0.10
0.00%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.80
-3.09%
|
491
-99.98%
|
7.55
-17.93%
|
710 |
3.15
-55.63%
|
952
-99.92%
|
2.09
-20.13%
|
|||||||||||||
|
3.64
32.10%
|
1,939
-99.94%
|
0.75
-63.41%
|
730 |
17.00
-14.57%
|
57
-99.96%
|
0.69
52.83%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place