Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.89
-9.13%
|
1,227
-99.88%
|
2.75
-27.63%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
0.00%
|
0
-100.00%
|
83.85
0.00%
|
650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.04
9.20%
|
647
-99.87%
|
31.10
-39.55%
|
700 |
22.80
104.48%
|
1,351
-99.83%
|
4.05
10.42%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
27.55
0.00%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.90
0.95%
|
2
-99.96%
|
61.00
-21.14%
|
660 |
9.20
119.05%
|
296
-99.81%
|
2.35
1.47%
|
|||||||||||||
|
3.26
64.38%
|
2,191
-99.78%
|
9.70
-42.43%
|
760 |
59.65
63.20%
|
78
-99.92%
|
1.37
3.21%
|
|||||||||||||
|
13.19
114.36%
|
4,721
-99.82%
|
4.05
-37.21%
|
800 |
85.25
34.04%
|
10
-99.92%
|
0.14
-5.56%
|
|||||||||||||
|
0.49
0.00%
|
214
0.00%
|
1.95
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.19
186.67%
|
490
-94.76%
|
52.10
-25.41%
|
670 |
11.85
127.88%
|
656
-99.77%
|
3.30
-4.43%
|
|||||||||||||
|
2.37
34.78%
|
714
-99.88%
|
26.75
-38.93%
|
710
|
27.35
98.91%
|
718
-99.83%
|
1.99
27.17%
|
|||||||||||||
|
6.89
24.20%
|
2,635
-99.86%
|
18.20
-40.72%
|
730 |
38.35
83.93%
|
1,134
-99.82%
|
1.69
-31.85%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
239.95
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
130.80
0.00%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
0.00%
|
0
-100.00%
|
72.00
13.30%
|
630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
33.33%
|
7
-99.18%
|
80.00
-20.00%
|
640 |
5.80
132.00%
|
222
-99.35%
|
0.64
-1.32%
|
|||||||||||||
|
0.94
13.40%
|
88
-99.74%
|
38.45
-34.39%
|
690 |
18.00
103.39%
|
464
-99.80%
|
1.62
41.48%
|
|||||||||||||
|
0.14
0.00%
|
11
-99.57%
|
113.10
-10.17%
|
600 |
2.05
95.24%
|
214
-99.26%
|
1.08
0.79%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
95.00
0.00%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.12
-0.75%
|
23
-99.95%
|
46.20
-30.00%
|
680 |
14.80
114.49%
|
727
-99.75%
|
3.53
24.62%
|
|||||||||||||
|
0.09
0.00%
|
10
-99.94%
|
170.00
-1.16%
|
550 |
0.80
77.78%
|
10
-99.71%
|
0.09
-8.33%
|
|||||||||||||
|
2.10
-3.52%
|
1,253
-99.81%
|
7.70
-41.67%
|
770 |
67.65
53.05%
|
38
-99.97%
|
0.20
21.05%
|
|||||||||||||
|
0.00
-100.00%
|
0
-100.00%
|
253.00
-1.15%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.00
71.64%
|
7,103
-99.74%
|
11.90
-43.47%
|
750 |
51.40
69.64%
|
287
-99.71%
|
0.98
30.68%
|
|||||||||||||
|
3.06
27.66%
|
874
-99.80%
|
5.10
-36.65%
|
790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
118.20
0.00%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.43
15.01%
|
1,812
-99.86%
|
22.30
-39.40%
|
720 |
32.95
93.26%
|
1,204
-99.80%
|
3.48
4.60%
|
|||||||||||||
|
5.84
41.65%
|
3,748
-99.85%
|
14.65
-42.44%
|
740 |
45.40
71.97%
|
1,132
-99.87%
|
1.95
-10.89%
|
|||||||||||||
|
4.32
1.60%
|
1,554
-99.86%
|
6.15
-41.43%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place