loader2
Login Open ICICI 3-in-1 Account

CG POWER AND INDUSTRIAL SOLUTIONS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HINDZINC| VEDL| DIXON| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
4.51
-5.86%
1,934
-99.81%
12.95
-14.80%
670
Spot Price: 670.40
13.25
25.00%
1,626
-99.39%
3.40
-12.47%
1.46
6.17%
160
-99.60%
0.75
15.38%
760
84.20
-14.26%
1
-99.94%
0.29
0.00%
16.53
61.68%
11,059
-98.58%
8.90
-13.17%
680
19.00
22.58%
2,193
-93.38%
4.50
44.14%
16.15
25.83%
9,149
-98.40%
4.10
-4.65%
700
34.30
13.95%
318
-99.51%
4.54
5.74%
12.72
100.67%
9,222
-96.15%
6.10
-8.96%
690
26.50
20.18%
1,106
-97.11%
4.60
40.16%
3.99
-8.75%
811
-99.00%
1.35
8.00%
730
60.95
3.92%
16
-99.93%
1.48
0.00%
0.23
0.00%
0
-100.00%
43.80
-4.68%
630
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.00
-28.64%
1,789
-98.32%
1.00
0.00%
740
70.55
-2.29%
11
-99.84%
0.82
1.05%
0.33
0.00%
0
-100.00%
0.20
0.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.36
18.52%
239
-92.97%
0.40
-20.00%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.45
13.09%
102
-99.75%
0.35
0.00%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.79
33.09%
3,115
-98.76%
2.70
3.85%
710
42.50
-8.99%
75
-99.91%
1.33
0.64%
0.96
17.71%
54
-99.80%
0.45
-30.77%
770
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
0.00%
1
-99.96%
0.80
0.00%
790
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
50.30
1.82%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.59
21.33%
2,569
-98.48%
1.90
5.56%
720
52.05
0.10%
59
-93.06%
2.26
-5.34%
0.28
-19.51%
75
-95.59%
0.10
0.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.39
-4.65%
121
-99.71%
25.00
-10.39%
650
5.50
34.15%
991
-99.33%
3.42
12.92%
0.29
0.00%
0
-100.00%
0.30
0.00%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
69.00
0.00%
600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
-19.57%
19
-99.90%
0.15
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.63
-6.10%
1,179
-98.20%
0.70
-12.50%
750
77.25
-7.76%
11
-99.98%
0.84
-1.00%
0.26
0.00%
0
-100.00%
0.30
0.00%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
-1.75%
15
-99.71%
32.55
-15.12%
640
3.30
29.41%
419
-99.62%
2.18
-9.19%
1.87
-2.22%
569
-99.84%
18.50
-13.15%
660
8.60
28.36%
1,508
-99.30%
3.32
1.83%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91