loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

CG POWER AND INDUSTRIAL SOLUTIONS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.16
0.00%
6
-99.92%
1.05
10.53%
960
139.00
-16.77%
5
-99.71%
0.14
-5.88%
1.73
16.00%
84
-99.42%
0.95
11.76%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.05
54.47%
4,113
-99.80%
26.40
45.05%
820
Spot Price: 822.60
22.90
-37.69%
1,312
-97.47%
7.06
71.13%
2.46
-3.67%
99
-99.87%
1.40
12.00%
950
129.00
-16.23%
5
-99.41%
0.15
20.00%
2.06
-2.81%
153
-99.95%
2.85
23.91%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.79
-0.94%
293
-99.79%
5.70
39.02%
890
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.32
-2.50%
10
-99.98%
84.05
22.88%
740
4.15
-45.03%
275
-99.96%
4.25
-10.55%
6.76
-7.77%
1,545
-99.89%
21.60
47.44%
830
28.90
-33.56%
141
-99.50%
3.28
0.52%
7.70
1.68%
1,172
-99.80%
11.20
41.77%
860
49.05
-51.94%
12
-99.72%
1.65
0.52%
8.20
-10.07%
1,485
-99.88%
17.50
47.06%
840
34.90
-33.01%
91
-99.49%
3.88
-2.98%
0.01
0.00%
0
-100.00%
7.00
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.89
-9.01%
1,852
-99.87%
4.50
30.43%
900
81.00
-19.80%
3
-99.82%
2.81
-0.60%
0.71
10.67%
40
-99.93%
2.25
28.57%
930
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
0.00%
0
-100.00%
75.20
0.00%
710
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.33
-14.21%
335
-99.66%
3.55
24.56%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.50
0.00%
1
-99.94%
95.50
23.78%
720
3.00
-42.31%
443
-99.95%
6.16
4.17%
5.16
-6.90%
166
-99.98%
51.50
33.77%
780
9.60
-44.19%
1,069
-99.90%
7.51
-0.45%
2.72
-15.12%
176
-99.98%
42.50
30.77%
790
12.20
-41.77%
480
-99.91%
3.26
-2.79%
5.54
126.39%
948
-99.77%
9.00
46.34%
870
58.00
3.57%
4
-99.84%
0.71
0.00%
1.03
13.08%
46
-99.91%
1.90
22.58%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
-13.51%
9
-99.65%
1.00
25.00%
970
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
11.11%
11
-98.71%
0.75
7.14%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
5.20
0.00%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.78
-29.87%
98
-97.69%
125.00
16.44%
700
2.40
-35.14%
426
-99.94%
13.53
-2.63%
0.28
-8.33%
3
-99.82%
93.80
32.11%
730
3.50
-43.55%
594
-99.94%
6.22
-14.08%
2.48
0.69%
31
-99.97%
75.60
23.83%
750
5.10
-46.32%
1,216
-99.94%
14.48
6.90%
1.64
-5.85%
32
-99.98%
58.85
30.92%
770
7.55
-46.83%
741
-99.94%
3.98
-1.68%
3.11
-33.94%
1,116
-99.91%
31.00
39.64%
810
19.15
-36.80%
484
-99.58%
3.24
18.69%
10.68
-20.94%
2,659
-99.83%
14.20
47.92%
850
42.90
-25.13%
24
-99.06%
2.10
0.82%
1.97
-4.13%
50
-99.97%
66.10
24.13%
760
6.15
-46.98%
947
-99.89%
4.00
-34.49%
13.35
-18.86%
1,695
-99.96%
38.25
42.19%
800
14.75
-41.58%
1,822
-99.90%
9.97
-9.07%
3.18
-14.81%
506
-99.89%
7.10
39.22%
880
68.80
-23.56%
8
-99.84%
1.14
-2.19%
1.04
0.00%
0
-100.00%
81.50
0.00%
690
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
0
-100.00%
0.45
0.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91