Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.68
8.11%
|
128
-99.97%
|
5.00
-18.03%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.25
-0.75%
|
626
-99.95%
|
4.00
-23.81%
|
1,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.81
2.09%
|
525
-99.96%
|
13.05
-14.43%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
36
0.00%
|
9.35
0.00%
|
1,010 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.60
52.85%
|
167
-99.95%
|
6.10
-19.74%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
187.50
0.00%
|
750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.27
-11.31%
|
33
-99.96%
|
97.30
-1.72%
|
850 |
4.20
-15.15%
|
177
-99.94%
|
3.54
-0.95%
|
|||||||||||||
|
3.06
-0.55%
|
50
-99.99%
|
47.85
-6.45%
|
910 |
16.05
-10.34%
|
241
-99.93%
|
0.93
-22.70%
|
|||||||||||||
|
4.98
-2.98%
|
1,717
-99.95%
|
11.00
-15.38%
|
1,000 |
71.15
3.57%
|
9
-99.98%
|
0.20
-17.24%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
93.80
0.00%
|
790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.70
38.53%
|
2,227
-99.94%
|
31.50
-8.16%
|
940
|
29.15
-4.89%
|
808
-99.93%
|
3.22
32.06%
|
|||||||||||||
|
2.06
49.38%
|
383
-99.95%
|
7.40
-18.68%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
120.00
0.00%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
162.05
0.00%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
189.15
0.00%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
152.80
0.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.88
0.91%
|
10
-100.00%
|
71.25
-2.46%
|
880 |
8.20
-15.03%
|
213
-99.96%
|
1.73
-8.56%
|
|||||||||||||
|
0.30
0.00%
|
0
-100.00%
|
90.55
0.00%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.11
1.56%
|
10
-99.98%
|
64.15
-0.70%
|
890 |
10.30
-12.34%
|
121
-99.97%
|
1.36
-0.62%
|
|||||||||||||
|
0.34
0.00%
|
0
-100.00%
|
82.50
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
-14.47%
|
32
-99.73%
|
88.25
-0.84%
|
860 |
5.25
-13.22%
|
81
-99.96%
|
1.83
-2.71%
|
|||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
89.10
0.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.15
0.00%
|
1,129
-99.94%
|
22.60
-11.20%
|
960 |
40.25
-2.78%
|
34
-99.88%
|
0.19
10.00%
|
|||||||||||||
|
2.01
-8.49%
|
804
-99.94%
|
15.85
-12.67%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.77
-15.09%
|
19
-99.84%
|
78.90
-3.66%
|
870 |
6.60
-12.58%
|
115
-99.95%
|
1.17
-13.21%
|
|||||||||||||
|
10.07
27.01%
|
2,947
-99.93%
|
26.50
-10.77%
|
950 |
33.65
-6.01%
|
452
-99.94%
|
2.16
33.68%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
209.25
0.00%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
98.00
0.00%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.22
0.00%
|
0
-100.00%
|
152.00
0.00%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.90
-0.86%
|
272
-99.99%
|
42.75
-5.00%
|
920 |
19.55
-9.07%
|
498
-99.94%
|
2.89
0.59%
|
|||||||||||||
|
1.83
27.98%
|
395
-99.95%
|
19.10
-11.57%
|
970 |
47.30
0.00%
|
2
-100.00%
|
0.20
-7.69%
|
|||||||||||||
|
2.32
-13.06%
|
715
-99.98%
|
36.50
-7.24%
|
930 |
23.90
-7.36%
|
557
-99.94%
|
1.67
11.30%
|
|||||||||||||
|
0.20
0.00%
|
13
-99.49%
|
237.90
13.15%
|
700 |
0.25
25.00%
|
250
-85.29%
|
0.36
20.00%
|
|||||||||||||
|
4.85
-5.31%
|
232
-99.98%
|
55.80
-3.71%
|
900 |
13.05
-10.92%
|
634
-99.95%
|
7.70
-3.92%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place