loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

CG POWER AND INDUSTRIAL SOLUTIONS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.68
8.11%
128
-99.97%
5.00
-18.03%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.25
-0.75%
626
-99.95%
4.00
-23.81%
1,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.81
2.09%
525
-99.96%
13.05
-14.43%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
36
0.00%
9.35
0.00%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.60
52.85%
167
-99.95%
6.10
-19.74%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
0
-100.00%
187.50
0.00%
750
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.27
-11.31%
33
-99.96%
97.30
-1.72%
850
4.20
-15.15%
177
-99.94%
3.54
-0.95%
3.06
-0.55%
50
-99.99%
47.85
-6.45%
910
16.05
-10.34%
241
-99.93%
0.93
-22.70%
4.98
-2.98%
1,717
-99.95%
11.00
-15.38%
1,000
71.15
3.57%
9
-99.98%
0.20
-17.24%
0.00
0.00%
0
-100.00%
93.80
0.00%
790
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.70
38.53%
2,227
-99.94%
31.50
-8.16%
940
Spot Price: 937.85
29.15
-4.89%
808
-99.93%
3.22
32.06%
2.06
49.38%
383
-99.95%
7.40
-18.68%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
120.00
0.00%
730
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
162.05
0.00%
770
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
189.15
0.00%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
152.80
0.00%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.88
0.91%
10
-100.00%
71.25
-2.46%
880
8.20
-15.03%
213
-99.96%
1.73
-8.56%
0.30
0.00%
0
-100.00%
90.55
0.00%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.11
1.56%
10
-99.98%
64.15
-0.70%
890
10.30
-12.34%
121
-99.97%
1.36
-0.62%
0.34
0.00%
0
-100.00%
82.50
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
-14.47%
32
-99.73%
88.25
-0.84%
860
5.25
-13.22%
81
-99.96%
1.83
-2.71%
0.29
0.00%
0
-100.00%
89.10
0.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.15
0.00%
1,129
-99.94%
22.60
-11.20%
960
40.25
-2.78%
34
-99.88%
0.19
10.00%
2.01
-8.49%
804
-99.94%
15.85
-12.67%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.77
-15.09%
19
-99.84%
78.90
-3.66%
870
6.60
-12.58%
115
-99.95%
1.17
-13.21%
10.07
27.01%
2,947
-99.93%
26.50
-10.77%
950
33.65
-6.01%
452
-99.94%
2.16
33.68%
0.03
0.00%
0
-100.00%
209.25
0.00%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
98.00
0.00%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.22
0.00%
0
-100.00%
152.00
0.00%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.90
-0.86%
272
-99.99%
42.75
-5.00%
920
19.55
-9.07%
498
-99.94%
2.89
0.59%
1.83
27.98%
395
-99.95%
19.10
-11.57%
970
47.30
0.00%
2
-100.00%
0.20
-7.69%
2.32
-13.06%
715
-99.98%
36.50
-7.24%
930
23.90
-7.36%
557
-99.94%
1.67
11.30%
0.20
0.00%
13
-99.49%
237.90
13.15%
700
0.25
25.00%
250
-85.29%
0.36
20.00%
4.85
-5.31%
232
-99.98%
55.80
-3.71%
900
13.05
-10.92%
634
-99.95%
7.70
-3.92%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91