Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
94.20
0.00%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
-2.90%
|
20
-100.00%
|
1.60
-31.91%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.71
3.07%
|
586
-99.99%
|
11.65
-23.36%
|
620 |
37.20
-1.72%
|
73
-99.99%
|
2.07
7.05%
|
|||||||||||||
|
1.00
14.56%
|
37
-99.99%
|
0.90
-10.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.12
69.23%
|
57
-99.98%
|
0.45
-25.00%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.36
-0.36%
|
38
-99.99%
|
36.40
-7.73%
|
570 |
11.70
-5.26%
|
235
-99.99%
|
3.31
-3.71%
|
|||||||||||||
|
7.46
-5.08%
|
518
-99.99%
|
5.50
-31.25%
|
650 |
56.70
-9.13%
|
28
-99.97%
|
0.90
-13.11%
|
|||||||||||||
|
1.00
9.26%
|
49
-99.99%
|
1.00
-23.08%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.11
-0.80%
|
9
-99.99%
|
47.95
-0.83%
|
560 |
8.75
-2.78%
|
443
-99.99%
|
3.16
-7.23%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
72.40
0.00%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.85
0.00%
|
0
-100.00%
|
69.65
0.58%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.54
-5.66%
|
307
-99.99%
|
7.00
-30.35%
|
640 |
49.55
-6.16%
|
3
-100.00%
|
0.44
-1.89%
|
|||||||||||||
|
1.41
0.61%
|
4
-99.99%
|
64.50
10.26%
|
540 |
4.90
-3.92%
|
175
-99.97%
|
3.33
4.53%
|
|||||||||||||
|
2.97
-4.38%
|
35
-99.98%
|
51.00
-8.52%
|
550 |
6.45
-7.19%
|
247
-99.99%
|
5.80
0.29%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
77.50
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.07
0.00%
|
0
-100.00%
|
84.60
0.00%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.51
11.32%
|
376
-99.99%
|
9.10
-26.02%
|
630 |
43.05
-5.70%
|
106
-99.90%
|
0.77
60.71%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
94.00
-3.64%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.40
9.89%
|
271
-99.99%
|
23.75
-14.57%
|
590
|
19.25
-7.00%
|
321
-99.98%
|
2.64
25.91%
|
|||||||||||||
|
5.40
-10.18%
|
726
-99.99%
|
14.85
-20.80%
|
610 |
30.30
-2.73%
|
254
-99.98%
|
3.49
3.79%
|
|||||||||||||
|
1.53
-6.74%
|
103
-99.99%
|
3.40
-33.98%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.79
-8.82%
|
62
-99.99%
|
2.25
-33.82%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.09
2.40%
|
23
-99.99%
|
1.30
-33.33%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.66
0.94%
|
158
-99.99%
|
29.50
-10.20%
|
580 |
15.10
-6.50%
|
249
-99.99%
|
3.90
11.14%
|
|||||||||||||
|
10.05
18.56%
|
1,427
-99.99%
|
19.05
-18.06%
|
600 |
24.50
-4.30%
|
596
-99.98%
|
5.44
42.54%
|
|||||||||||||
|
2.35
-11.82%
|
154
-99.99%
|
4.30
-32.81%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.56
-3.66%
|
92
-99.99%
|
2.65
-36.14%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.38
-2.34%
|
272
-99.99%
|
1.80
-32.08%
|
700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place