loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

CG POWER AND INDUSTRIAL SOLUTIONS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.52
-25.73%
86
-99.84%
1.00
-45.95%
930
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
232.00
0.00%
600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
0
-100.00%
77.40
0.00%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.03
-5.16%
246
-99.92%
1.95
-45.07%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.99
0.00%
38
-99.95%
44.10
-21.25%
800
6.25
10.62%
404
-99.89%
9.41
-1.60%
6.69
-6.09%
208
-99.95%
1.40
-44.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
184.05
0.00%
690
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
-9.01%
10
-99.88%
118.45
-6.18%
720
0.90
0.00%
5
-99.94%
0.38
7.14%
0.59
1.47%
3
-99.65%
65.85
-12.20%
780
3.30
4.76%
111
-99.91%
3.69
-2.47%
4.84
7.36%
1,241
-99.92%
10.55
-35.47%
860
32.10
22.75%
158
-99.92%
2.09
-6.82%
1.14
-10.67%
78
-99.87%
36.45
-23.18%
810
8.80
20.55%
195
-99.92%
1.56
-13.62%
0.49
-1.69%
9
-99.87%
0.25
-28.57%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
87.10
0.00%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
102.50
0.00%
730
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.82
-1.02%
4
-99.96%
52.20
-15.40%
790
4.60
12.20%
102
-99.93%
2.23
2.34%
4.43
3.99%
344
-99.95%
3.85
-43.80%
890
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
-12.20%
14
-99.93%
0.30
-33.33%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
28.57%
2
-99.98%
0.60
0.00%
970
126.85
38.26%
3
-99.65%
0.03
300.00%
0.04
0.00%
0
-100.00%
244.15
0.00%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.21
-10.34%
262
-99.90%
29.60
-25.63%
820
11.80
21.03%
368
-99.93%
2.70
-11.91%
10.88
16.90%
840
-99.91%
2.90
-42.00%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
-4.35%
10
-99.93%
0.45
-30.77%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
79.45
0.00%
770
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.67
2.08%
1,550
-99.93%
13.70
-34.61%
850
26.65
27.21%
523
-99.92%
3.44
-0.49%
0.94
0.00%
24
-99.96%
0.70
-33.33%
950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
0.00%
0
-100.00%
171.00
0.00%
700
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.39
-4.61%
1,001
-99.92%
18.40
-30.70%
840
Spot Price: 838.20
20.30
24.16%
733
-99.90%
2.61
-1.29%
4.63
-10.80%
852
-99.94%
5.50
-42.11%
880
44.35
13.72%
1
-100.00%
0.86
0.00%
2.08
-0.41%
2
-99.88%
90.50
-22.55%
750
1.25
-3.85%
18
-99.98%
2.28
-4.63%
4.20
-14.09%
579
-99.93%
23.70
-27.52%
830
15.80
23.44%
578
-99.90%
3.47
-1.69%
5.61
-5.17%
1,244
-99.91%
7.40
-40.80%
870
38.95
20.40%
44
-99.94%
1.03
-8.33%
2.31
-7.80%
114
-99.92%
0.75
-44.44%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91