Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.13
-4.91%
|
193
-99.94%
|
1.60
-28.89%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.20
68.30%
|
283
-99.71%
|
0.45
-57.14%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.23
-7.75%
|
151
-99.92%
|
42.50
-7.10%
|
880 |
9.10
-1.62%
|
420
-99.91%
|
4.51
-7.17%
|
|||||||||||||
|
0.34
0.00%
|
0
-100.00%
|
99.00
0.00%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.60
6.12%
|
674
-99.86%
|
5.80
-17.73%
|
970 |
66.10
-7.10%
|
22
-99.57%
|
1.21
-5.33%
|
|||||||||||||
|
1.54
-4.23%
|
37
-99.87%
|
2.20
-21.43%
|
1,010 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
0.00%
|
1
-99.99%
|
68.50
1.86%
|
850 |
3.30
-2.94%
|
258
-99.87%
|
4.56
-6.13%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
70.90
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.57
-7.20%
|
1,023
-99.88%
|
12.25
-15.52%
|
940 |
40.00
5.54%
|
143
-99.91%
|
2.73
-3.02%
|
|||||||||||||
|
6.04
-7.79%
|
555
-99.94%
|
7.35
-17.88%
|
960 |
55.80
6.29%
|
29
-99.72%
|
2.99
-1.95%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
142.55
0.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.10
-4.61%
|
362
-99.86%
|
4.45
-21.24%
|
980 |
71.60
5.68%
|
42
-99.01%
|
1.78
-0.95%
|
|||||||||||||
|
0.01
-66.67%
|
3
-99.88%
|
209.75
15.06%
|
720 |
0.10
-60.00%
|
1
-99.88%
|
0.17
0.00%
|
|||||||||||||
|
1.79
-11.02%
|
137
-99.93%
|
35.40
-8.05%
|
890 |
12.45
0.81%
|
397
-99.87%
|
3.34
19.82%
|
|||||||||||||
|
16.18
-4.56%
|
1,048
-99.90%
|
2.80
-18.84%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.90
35.15%
|
124
-99.44%
|
0.30
-60.00%
|
1,080 |
151.00
-12.57%
|
20
-97.65%
|
0.55
-13.33%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
132.40
0.00%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
-5.45%
|
19
-99.25%
|
49.45
-2.27%
|
870 |
6.85
0.74%
|
270
-99.89%
|
2.33
10.93%
|
|||||||||||||
|
3.91
3.14%
|
609
-99.95%
|
23.80
-12.66%
|
910
|
21.05
2.18%
|
634
-99.86%
|
4.20
5.33%
|
|||||||||||||
|
7.29
0.70%
|
1,645
-99.81%
|
15.35
-14.72%
|
930 |
31.85
0.47%
|
257
-99.86%
|
3.15
-3.89%
|
|||||||||||||
|
1.58
0.54%
|
44
-99.98%
|
3.50
-19.54%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.93
-0.57%
|
1,925
-99.88%
|
19.20
-14.09%
|
920 |
26.95
3.85%
|
572
-99.88%
|
3.13
-9.58%
|
|||||||||||||
|
2.92
-3.38%
|
119
-99.87%
|
1.05
-32.26%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.49
-2.78%
|
20
-99.91%
|
0.15
-25.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
84.65
0.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
81.50
0.00%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
58.60
0.17%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.15
-1.19%
|
1,108
-99.87%
|
9.50
-18.10%
|
950 |
46.75
4.59%
|
127
-99.84%
|
2.98
-3.57%
|
|||||||||||||
|
7.14
-7.79%
|
472
-99.96%
|
29.15
-10.99%
|
900 |
16.00
-0.93%
|
887
-99.89%
|
10.30
10.89%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place