loader2
Login Open ICICI 3-in-1 Account

CG POWER AND INDUSTRIAL SOLUTIONS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| TMPV| HDFCBANK| BSE| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
4.56
-13.96%
348
-99.32%
1.20
-36.84%
730
85.45
25.11%
8
-99.93%
1.59
-1.06%
0.45
12.77%
1
-99.99%
0.30
-33.33%
790
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.79
-1.06%
6
-99.29%
0.60
-25.00%
770
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.24
0.96%
497
-99.74%
1.50
-44.44%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.11
0.00%
23
-98.65%
0.50
-16.67%
780
134.45
23.35%
1
-99.94%
0.19
0.00%
2.92
-1.43%
40
-99.85%
0.35
-12.50%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.57
4.60%
526
-99.66%
3.75
-51.61%
690
44.90
42.31%
54
-98.73%
3.72
-3.74%
0.29
0.00%
0
-100.00%
0.30
0.00%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
14
-99.76%
29.80
-46.69%
620
5.25
56.72%
177
-99.56%
1.50
-6.35%
5.07
35.37%
320
-99.28%
2.10
-44.00%
710
66.25
39.62%
16
-99.79%
1.55
0.00%
3.11
114.04%
959
-99.74%
10.80
-45.04%
660
22.25
57.24%
413
-99.62%
3.15
17.09%
10.58
-2.58%
697
-99.86%
5.50
-48.60%
680
36.00
43.43%
162
-99.59%
3.49
-13.32%
6.82
33.67%
311
-99.20%
1.05
-27.59%
740
93.70
20.36%
9
-99.89%
0.89
0.96%
1.69
80.91%
437
-98.88%
15.05
-40.40%
650
Spot Price: 647.45
16.05
57.35%
486
-99.53%
3.09
4.91%
6.09
17.93%
987
-99.86%
7.65
-48.48%
670
28.55
47.93%
105
-99.89%
4.17
-6.30%
0.13
0.00%
0
-100.00%
65.75
0.77%
600
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.37
0.80%
265
-99.58%
0.85
-26.09%
750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
-18.87%
12
-99.84%
0.25
-16.67%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
0.00%
2
-99.95%
0.10
-50.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.93
13.00%
936
-99.76%
2.85
-48.18%
700
52.00
25.60%
95
-98.98%
5.15
-1.62%
0.51
0.00%
0
-100.00%
0.30
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
42
0.00%
26.75
0.00%
630
8.20
72.63%
194
-99.67%
1.58
-1.06%
0.27
33.33%
19
-98.88%
0.30
-57.14%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
200.00%
70
-99.59%
20.60
-37.76%
640
11.70
65.96%
384
-99.32%
2.63
30.38%
1.41
-17.41%
0
-100.00%
0.85
0.00%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91