Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
4.51
-5.86%
|
1,934
-99.81%
|
12.95
-14.80%
|
670
|
13.25
25.00%
|
1,626
-99.39%
|
3.40
-12.47%
|
|||||||||||||
|
1.46
6.17%
|
160
-99.60%
|
0.75
15.38%
|
760 |
84.20
-14.26%
|
1
-99.94%
|
0.29
0.00%
|
|||||||||||||
|
16.53
61.68%
|
11,059
-98.58%
|
8.90
-13.17%
|
680 |
19.00
22.58%
|
2,193
-93.38%
|
4.50
44.14%
|
|||||||||||||
|
16.15
25.83%
|
9,149
-98.40%
|
4.10
-4.65%
|
700 |
34.30
13.95%
|
318
-99.51%
|
4.54
5.74%
|
|||||||||||||
|
12.72
100.67%
|
9,222
-96.15%
|
6.10
-8.96%
|
690 |
26.50
20.18%
|
1,106
-97.11%
|
4.60
40.16%
|
|||||||||||||
|
3.99
-8.75%
|
811
-99.00%
|
1.35
8.00%
|
730 |
60.95
3.92%
|
16
-99.93%
|
1.48
0.00%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
43.80
-4.68%
|
630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.00
-28.64%
|
1,789
-98.32%
|
1.00
0.00%
|
740 |
70.55
-2.29%
|
11
-99.84%
|
0.82
1.05%
|
|||||||||||||
|
0.33
0.00%
|
0
-100.00%
|
0.20
0.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.36
18.52%
|
239
-92.97%
|
0.40
-20.00%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.45
13.09%
|
102
-99.75%
|
0.35
0.00%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.79
33.09%
|
3,115
-98.76%
|
2.70
3.85%
|
710 |
42.50
-8.99%
|
75
-99.91%
|
1.33
0.64%
|
|||||||||||||
|
0.96
17.71%
|
54
-99.80%
|
0.45
-30.77%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
0.00%
|
1
-99.96%
|
0.80
0.00%
|
790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
50.30
1.82%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.59
21.33%
|
2,569
-98.48%
|
1.90
5.56%
|
720 |
52.05
0.10%
|
59
-93.06%
|
2.26
-5.34%
|
|||||||||||||
|
0.28
-19.51%
|
75
-95.59%
|
0.10
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.39
-4.65%
|
121
-99.71%
|
25.00
-10.39%
|
650 |
5.50
34.15%
|
991
-99.33%
|
3.42
12.92%
|
|||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
0.30
0.00%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
69.00
0.00%
|
600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
-19.57%
|
19
-99.90%
|
0.15
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.63
-6.10%
|
1,179
-98.20%
|
0.70
-12.50%
|
750 |
77.25
-7.76%
|
11
-99.98%
|
0.84
-1.00%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
0.30
0.00%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
-1.75%
|
15
-99.71%
|
32.55
-15.12%
|
640 |
3.30
29.41%
|
419
-99.62%
|
2.18
-9.19%
|
|||||||||||||
|
1.87
-2.22%
|
569
-99.84%
|
18.50
-13.15%
|
660 |
8.60
28.36%
|
1,508
-99.30%
|
3.32
1.83%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place