Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.26
3.45%
|
6
-99.90%
|
40.80
-1.69%
|
630 |
2.20
-21.43%
|
104
-99.81%
|
1.86
-0.45%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
50.30
1.82%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.89
-10.61%
|
785
-99.93%
|
3.75
-17.58%
|
700 |
32.00
-9.22%
|
9
-99.94%
|
4.54
-0.37%
|
|||||||||||||
|
3.18
-5.79%
|
49
-99.81%
|
0.35
-12.50%
|
800 |
134.00
7.20%
|
4
-99.53%
|
0.15
-18.18%
|
|||||||||||||
|
6.38
-0.13%
|
298
-99.91%
|
5.85
-10.69%
|
690 |
24.25
-11.82%
|
8
-99.97%
|
3.37
-1.24%
|
|||||||||||||
|
0.82
0.00%
|
0
-100.00%
|
0.60
-7.69%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
0.30
0.00%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.91
6.13%
|
422
-99.59%
|
19.20
0.79%
|
660 |
8.35
-15.66%
|
184
-99.88%
|
3.39
5.28%
|
|||||||||||||
|
0.20
14.29%
|
3
-99.98%
|
69.00
-0.65%
|
600 |
0.75
-11.76%
|
199
-99.50%
|
1.91
9.22%
|
|||||||||||||
|
1.46
-4.44%
|
23
-99.93%
|
0.65
-13.33%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.15
-0.74%
|
4
-99.92%
|
0.50
-9.09%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
-4.76%
|
2
-99.98%
|
0.10
-60.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.09
0.84%
|
169
-99.81%
|
0.75
-25.00%
|
750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
0.00%
|
0
-100.00%
|
0.80
0.00%
|
790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.30
7.96%
|
163
-99.78%
|
2.55
-19.05%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.42
1.48%
|
122
-99.87%
|
1.60
-27.27%
|
720 |
52.00
3.90%
|
1
-99.96%
|
2.39
-0.35%
|
|||||||||||||
|
0.39
0.00%
|
0
-100.00%
|
0.15
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.48
-3.87%
|
23
-99.90%
|
25.95
1.37%
|
650 |
5.60
-17.04%
|
98
-99.94%
|
3.25
-4.74%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
0.30
0.00%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
-4.84%
|
26
-99.80%
|
35.00
5.58%
|
640 |
3.55
-17.44%
|
167
-99.85%
|
2.56
10.66%
|
|||||||||||||
|
9.20
0.37%
|
554
-99.92%
|
8.95
-7.25%
|
680 |
18.05
-10.64%
|
28
-99.93%
|
3.15
0.54%
|
|||||||||||||
|
6.65
3.71%
|
87
-99.88%
|
1.00
-20.00%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.37
2.19%
|
102
-99.80%
|
1.20
-25.00%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
0.00%
|
0
-100.00%
|
0.10
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.01
24.00%
|
894
-99.89%
|
13.25
-3.99%
|
670
|
13.15
-9.93%
|
104
-99.94%
|
3.94
0.22%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place