Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.58
-1.45%
|
1
-99.99%
|
75.00
-19.14%
|
780 |
3.50
-2.78%
|
174
-99.86%
|
3.94
40.61%
|
|||||||||||||
|
2.67
13.36%
|
329
-99.27%
|
41.05
-19.35%
|
820 |
10.40
0.00%
|
507
-99.89%
|
3.18
4.18%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
184.05
0.00%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.03
-9.62%
|
1,370
-99.94%
|
14.60
-33.94%
|
870 |
34.35
12.07%
|
104
-99.99%
|
1.11
-23.53%
|
|||||||||||||
|
4.04
-21.62%
|
872
-99.95%
|
11.30
-36.16%
|
880 |
40.45
10.97%
|
29
-99.99%
|
0.86
-7.34%
|
|||||||||||||
|
5.85
27.64%
|
2,186
-99.63%
|
23.40
-25.60%
|
850 |
21.55
4.61%
|
611
-99.93%
|
3.71
4.06%
|
|||||||||||||
|
0.53
-4.62%
|
14
-99.98%
|
0.65
-45.83%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
1
-99.98%
|
74.00
-33.69%
|
760 |
1.85
-11.90%
|
162
-99.69%
|
4.38
1.98%
|
|||||||||||||
|
4.74
24.28%
|
1,433
-99.47%
|
28.60
-23.63%
|
840
|
17.45
5.12%
|
993
-99.85%
|
3.39
-1.24%
|
|||||||||||||
|
0.18
-16.00%
|
3
-99.98%
|
102.50
-27.25%
|
730 |
1.15
9.52%
|
29
-99.15%
|
0.23
-37.21%
|
|||||||||||||
|
0.13
87.50%
|
14
-99.94%
|
79.45
4.54%
|
770 |
2.55
-8.93%
|
57
-99.82%
|
1.62
3.83%
|
|||||||||||||
|
5.71
-36.66%
|
871
-99.46%
|
34.90
-20.59%
|
830 |
13.60
2.64%
|
932
-99.80%
|
3.73
-0.45%
|
|||||||||||||
|
0.09
57.14%
|
3
-99.98%
|
0.75
-77.61%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.17
-0.39%
|
86
-99.98%
|
2.60
-51.85%
|
930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
57.14%
|
25
-99.94%
|
0.80
-44.83%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
87.10
0.00%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.22
10.55%
|
289
-99.97%
|
3.40
-50.72%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.22
0.70%
|
79
-98.67%
|
48.50
-17.16%
|
810 |
8.10
0.00%
|
276
-99.87%
|
1.84
-30.32%
|
|||||||||||||
|
3.75
0.68%
|
439
-99.97%
|
8.30
-42.36%
|
890 |
48.85
13.60%
|
15
-99.98%
|
0.30
-7.89%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
232.00
0.00%
|
600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.03
0.00%
|
0
-100.00%
|
146.55
0.00%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.86
-2.56%
|
1,491
-99.90%
|
18.50
-30.19%
|
860 |
26.85
5.71%
|
204
-99.98%
|
2.53
-1.00%
|
|||||||||||||
|
0.65
76.74%
|
35
-99.93%
|
1.15
-52.08%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.95
29.38%
|
370
-99.97%
|
4.90
-45.56%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
244.15
0.00%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.14
-36.20%
|
292
-99.73%
|
56.55
-15.03%
|
800 |
6.45
2.38%
|
542
-99.83%
|
9.76
-3.61%
|
|||||||||||||
|
9.54
3.79%
|
1,320
-99.96%
|
6.40
-43.61%
|
900 |
56.30
12.15%
|
25
-99.98%
|
0.54
-31.18%
|
|||||||||||||
|
1.03
-3.20%
|
40
-99.99%
|
1.45
-56.06%
|
950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
0.00%
|
0
-100.00%
|
171.00
0.00%
|
700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.09
0.00%
|
0
-100.00%
|
87.60
-25.03%
|
750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
10.11%
|
12
-99.97%
|
61.70
-21.25%
|
790 |
4.85
-1.02%
|
231
-99.56%
|
2.24
34.18%
|
|||||||||||||
|
2.74
0.63%
|
183
-99.98%
|
2.00
-51.81%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place