loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

CENTRAL DEPOSITORY SERVICES INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.30
0.00%
0
-100.00%
126.10
0.00%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.51
-0.80%
1,282
-99.72%
39.15
-6.56%
1,220
Spot Price: 1217.50
40.45
1.63%
655
-99.61%
6.14
-3.72%
2.31
2.53%
178
-99.82%
1.80
-16.28%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.40
-5.43%
1,458
-99.48%
3.95
-20.20%
1,400
184.50
2.50%
22
-99.73%
2.26
-1.24%
0.42
-8.25%
65
-99.14%
75.60
-4.24%
1,160
17.55
2.03%
731
-99.45%
2.35
2.49%
7.97
-2.16%
1,276
-99.87%
49.50
-5.71%
1,200
31.10
1.14%
1,413
-99.47%
7.47
-7.64%
8.44
-8.02%
1,715
-99.71%
13.70
-11.90%
1,300
94.50
0.53%
26
-99.70%
2.81
-0.51%
2.58
41.04%
705
-99.34%
10.25
-15.29%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
116.00
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
0
-100.00%
150.30
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.33
-16.65%
2,081
-99.69%
30.60
-7.55%
1,240
51.15
-0.10%
197
-99.63%
2.67
-0.88%
0.05
0.00%
0
-100.00%
88.00
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.72
41.48%
650
-99.35%
7.80
-17.46%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.72
0.57%
767
-99.58%
6.10
-18.67%
1,360
148.85
-0.40%
21
-97.79%
0.48
2.00%
2.82
8.00%
889
-99.66%
17.80
-11.00%
1,280
84.00
7.28%
2
-99.96%
1.08
0.00%
1.06
21.20%
92
-99.39%
2.50
-19.35%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.78
-9.28%
1,681
-99.55%
23.50
-9.09%
1,260
64.35
0.39%
122
-99.73%
1.94
-1.69%
1.24
-10.27%
154
-99.76%
5.10
-14.29%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
-14.77%
76
-99.36%
3.15
-18.18%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.05
12.24%
114
-99.25%
61.65
-4.64%
1,180
23.45
1.08%
634
-99.52%
1.75
-10.44%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91