Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
307.80
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.96
-25.64%
|
104
-99.19%
|
165.00
4.83%
|
1,180 |
0.45
-25.00%
|
45
-99.84%
|
1.11
-5.26%
|
|||||||||||||
|
5.05
0.38%
|
2,641
-99.73%
|
1.50
-71.96%
|
1,380 |
60.90
22.17%
|
203
-99.85%
|
2.77
-4.11%
|
|||||||||||||
|
1.07
-51.91%
|
638
-99.40%
|
0.50
-41.18%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.10
-1.78%
|
113
-99.75%
|
0.40
-27.27%
|
1,540 |
205.00
1.49%
|
15
-99.82%
|
0.08
-10.53%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
304.00
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
245.00
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.31
-1.79%
|
194
-99.83%
|
42.00
-26.96%
|
1,280 |
1.90
-35.59%
|
791
-99.79%
|
3.70
20.96%
|
|||||||||||||
|
3.41
-21.98%
|
608
-99.90%
|
0.55
-54.17%
|
1,440 |
97.40
-13.31%
|
23
-97.58%
|
0.45
-10.48%
|
|||||||||||||
|
0.48
-1.92%
|
14
-99.91%
|
0.10
-77.78%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
0.00%
|
2
-99.89%
|
232.60
-2.80%
|
1,100 |
0.25
-44.44%
|
25
-99.47%
|
1.96
-3.06%
|
|||||||||||||
|
2.39
-17.11%
|
1,063
-99.71%
|
24.05
-41.20%
|
1,300 |
4.80
-11.93%
|
2,383
-99.80%
|
5.13
-10.01%
|
|||||||||||||
|
3.34
-1.54%
|
720
-99.81%
|
0.60
-69.23%
|
1,420 |
103.00
16.71%
|
21
-95.58%
|
0.60
-4.55%
|
|||||||||||||
|
4.79
0.50%
|
4,029
-99.69%
|
2.20
-75.96%
|
1,360 |
44.45
31.51%
|
949
-99.77%
|
2.38
7.07%
|
|||||||||||||
|
3.53
0.40%
|
4,402
-99.67%
|
4.85
-68.91%
|
1,340 |
26.10
27.32%
|
1,521
-99.86%
|
2.45
-12.56%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
203.65
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
177.00
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.84
-3.86%
|
33
-99.87%
|
118.80
-12.65%
|
1,200 |
0.55
-26.67%
|
275
-99.82%
|
4.18
-3.93%
|
|||||||||||||
|
9.81
-33.24%
|
3,988
-99.74%
|
0.95
-72.06%
|
1,400 |
82.40
19.42%
|
398
-99.59%
|
2.11
-33.43%
|
|||||||||||||
|
2.49
-3.50%
|
227
-99.89%
|
0.45
-30.77%
|
1,480 |
161.05
11.84%
|
75
-99.49%
|
1.19
-21.32%
|
|||||||||||||
|
3.56
-1.06%
|
19
-99.80%
|
98.10
-14.51%
|
1,220 |
0.85
-15.00%
|
399
-99.81%
|
4.12
4.96%
|
|||||||||||||
|
2.54
-40.02%
|
766
-94.62%
|
59.90
-22.26%
|
1,260 |
0.90
-50.00%
|
608
-99.87%
|
2.86
13.77%
|
|||||||||||||
|
1.07
-13.41%
|
98
-99.83%
|
0.40
-33.33%
|
1,500 |
181.00
38.75%
|
6
-99.68%
|
0.04
50.00%
|
|||||||||||||
|
1.58
-3.76%
|
32
-99.85%
|
80.35
-15.95%
|
1,240 |
1.05
-16.00%
|
212
-99.79%
|
1.62
-6.06%
|
|||||||||||||
|
2.70
-6.72%
|
1,677
-99.65%
|
10.80
-58.78%
|
1,320
|
11.45
3.62%
|
2,362
-99.80%
|
2.46
-4.07%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place