loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

CENTRAL DEPOSITORY SERVICES INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
11.82
11.41%
2,424
-99.94%
8.20
-40.36%
1,500
107.00
27.38%
2
-99.99%
1.05
0.00%
1.60
-6.13%
307
-99.95%
4.85
-39.38%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.54
6.80%
330
-99.93%
47.00
-24.07%
1,380
24.85
44.90%
520
-99.95%
3.13
-0.60%
8.04
2.11%
992
-99.96%
15.60
-33.19%
1,460
73.15
25.15%
14
-100.00%
3.99
-0.36%
3.85
0.75%
428
-99.95%
3.60
-41.94%
1,560
163.00
13.99%
1
-99.79%
0.07
7.14%
0.10
0.00%
0
-100.00%
241.85
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.88
8.02%
1,963
-99.96%
20.90
-31.14%
1,440
58.75
29.83%
164
-99.97%
2.25
-3.66%
4.19
-0.23%
358
-99.95%
6.50
-38.68%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.38
16.60%
2,301
-99.96%
27.35
-29.15%
1,420
46.25
35.83%
354
-99.97%
2.59
-0.55%
0.00
0.00%
0
0.00%
206.00
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
6.45%
2
-99.98%
88.10
-19.91%
1,320
7.80
47.17%
382
-99.91%
2.02
0.47%
12.01
2.26%
2,491
-99.94%
36.65
-25.58%
1,400
Spot Price: 1400.0
34.00
37.65%
1,342
-99.94%
12.05
-3.43%
3.50
-8.57%
638
-99.94%
11.75
-34.90%
1,480
86.25
14.77%
3
-99.97%
1.09
0.44%
4.49
-26.95%
900
-99.95%
2.35
-40.51%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
222.00
0.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
145.35
0.00%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.27
0.15%
16
-99.88%
75.50
-17.93%
1,340
11.85
47.21%
318
-99.94%
3.21
2.58%
0.90
1.60%
10
-99.95%
105.60
-17.18%
1,300
5.35
42.67%
505
-99.89%
6.05
-1.55%
0.07
0.00%
4
-99.98%
283.10
0.78%
1,120
0.65
8.33%
14
-99.26%
0.15
3.23%
0.03
0.00%
0
-100.00%
157.00
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
152.05
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.08
0.47%
66
-99.95%
59.30
-23.48%
1,360
17.35
48.93%
520
-99.92%
5.52
-0.09%
1.43
-26.76%
279
-99.94%
1.50
-34.78%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91