loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

CENTRAL DEPOSITORY SERVICES INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.91
74.95%
2,523
-98.95%
9.15
103.33%
1,480
75.00
-38.37%
42
-99.02%
0.87
-1.61%
2.74
-47.87%
2,268
-99.88%
62.90
88.32%
1,360
11.80
-61.25%
3,264
-99.15%
2.02
15.80%
1.03
-4.42%
12
-97.47%
215.00
29.52%
1,180
1.30
-27.78%
257
-99.14%
1.33
-46.37%
5.26
-5.38%
346
-99.72%
112.00
53.42%
1,300
4.05
-62.15%
2,547
-99.46%
3.57
-37.52%
4.60
38.63%
7,084
-97.94%
26.25
117.84%
1,420
35.60
-48.37%
1,178
-50.40%
2.02
1,928.57%
2.12
223.91%
2,138
-97.61%
3.00
62.16%
1,560
144.00
0.00%
3
0.00%
0.01
0.00%
0.14
0.00%
1
-99.93%
255.00
37.84%
1,160
1.10
-40.54%
101
-99.74%
1.28
-20.65%
4.09
-10.13%
108
-98.92%
207.90
30.55%
1,200
1.50
-42.31%
780
-99.59%
6.76
12.93%
2.41
-3.61%
32
-99.80%
142.00
60.09%
1,280
3.40
-55.26%
1,188
-99.62%
2.37
-20.45%
1.91
-19.24%
305
-99.82%
95.00
66.37%
1,320
5.50
-64.29%
2,296
-99.06%
2.95
-31.42%
6.73
-16.85%
9,683
-99.45%
36.00
110.53%
1,400
Spot Price: 1407.0
25.00
-54.30%
4,799
-97.38%
7.37
44.78%
0.32
-1.47%
3
-99.37%
277.85
32.31%
1,140
1.30
-13.33%
290
-98.26%
1.83
-33.28%
0.02
0.00%
0
-100.00%
283.65
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
180.00
0.00%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.34
-30.47%
3,222
-99.50%
48.00
98.76%
1,380
17.30
-58.56%
1,887
-76.63%
1.74
697.83%
5.75
193.93%
6,316
-98.46%
7.05
104.35%
1,500
88.00
-48.73%
9
-99.05%
0.04
700.00%
1.04
71.65%
1,464
-98.51%
4.95
90.38%
1,520
107.00
-38.51%
1
-99.97%
0.03
-14.29%
3.07
-2.41%
46
-99.65%
155.30
42.48%
1,260
2.55
-54.05%
866
-99.75%
3.52
-19.08%
0.05
1,000.00%
10
-99.30%
395.00
53.88%
1,000
0.15
-57.14%
36
-99.58%
0.73
-2.53%
3.54
44.29%
2,402
-98.77%
13.20
114.63%
1,460
60.55
-41.58%
711
-99.41%
3.49
223.79%
5.04
89.29%
4,155
-98.79%
18.70
120.00%
1,440
48.00
-43.20%
362
-87.30%
0.84
23.94%
2.77
-39.61%
1,483
-99.89%
79.70
79.71%
1,340
7.95
-63.95%
2,245
-99.62%
2.91
35.40%
0.01
0.00%
0
-100.00%
101.75
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.52
-3.61%
31
-99.72%
179.45
43.33%
1,240
2.15
-48.19%
555
-99.80%
2.17
-10.57%
1.34
-9.62%
59
-87.58%
204.55
34.88%
1,220
2.05
-37.88%
491
-99.67%
2.38
32.28%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91