Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
5.99
83.41%
|
4,047
-99.57%
|
29.70
-24.33%
|
1,560 |
64.25
25.12%
|
674
-99.77%
|
3.55
19.30%
|
|||||||||||||
|
13.91
42.14%
|
4,983
-99.56%
|
18.20
-25.56%
|
1,600 |
89.00
13.67%
|
215
-99.61%
|
5.28
-2.71%
|
|||||||||||||
|
2.88
83.08%
|
2,190
-99.58%
|
37.20
-24.16%
|
1,540 |
50.85
21.36%
|
820
-99.85%
|
2.48
0.00%
|
|||||||||||||
|
0.12
2,400.00%
|
46
-95.16%
|
2.50
-30.56%
|
1,780 |
215.10
35.71%
|
1
-99.89%
|
0.01
50.00%
|
|||||||||||||
|
0.04
0.00%
|
10
0.00%
|
67.00
0.00%
|
1,480 |
24.05
29.30%
|
457
-99.69%
|
1.02
31.29%
|
|||||||||||||
|
1.07
232.35%
|
754
-99.16%
|
46.80
-20.54%
|
1,520
|
40.20
24.27%
|
835
-99.64%
|
2.20
7.18%
|
|||||||||||||
|
16.32
10.77%
|
2,593
-99.67%
|
5.60
-15.79%
|
1,700 |
180.55
11.80%
|
81
-91.47%
|
3.23
-1.87%
|
|||||||||||||
|
2.50
-2.41%
|
304
-99.62%
|
4.45
-13.59%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
263.00
0.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.53
26.30%
|
546
-99.29%
|
56.80
-21.82%
|
1,500 |
31.00
24.75%
|
1,443
-99.61%
|
6.97
6.77%
|
|||||||||||||
|
3.87
64.78%
|
2,743
-99.44%
|
23.20
-24.80%
|
1,580 |
81.40
23.80%
|
224
-99.73%
|
2.23
3.76%
|
|||||||||||||
|
1.00
-1.87%
|
12
-99.97%
|
1.50
11.11%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.32
-10.93%
|
69
-99.84%
|
1.15
21.05%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
132.15
0.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.15
-5.06%
|
2,514
-99.43%
|
14.15
-25.53%
|
1,620 |
117.45
28.43%
|
27
-99.80%
|
1.41
-8.05%
|
|||||||||||||
|
1.09
-8.00%
|
60
-99.58%
|
1.80
0.00%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
265.00
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
139.20
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.27
3.20%
|
603
-99.62%
|
2.15
-2.27%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
33.33%
|
0
-100.00%
|
100.90
-9.91%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.13
-13.85%
|
232
-99.90%
|
3.60
-12.20%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.61
-1.04%
|
769
-99.68%
|
6.95
-18.24%
|
1,680 |
167.45
21.60%
|
8
-99.72%
|
0.38
-2.47%
|
|||||||||||||
|
9.30
43.65%
|
1,513
-99.69%
|
8.65
-22.42%
|
1,660 |
152.85
22.28%
|
15
-99.74%
|
1.61
-0.59%
|
|||||||||||||
|
1.16
2.09%
|
157
-99.84%
|
3.00
-6.25%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
633.33%
|
20
-97.89%
|
125.15
-21.83%
|
1,400 |
6.85
26.85%
|
411
-99.67%
|
3.33
11.62%
|
|||||||||||||
|
10.19
6.40%
|
2,161
-99.56%
|
10.85
-26.94%
|
1,640 |
120.00
13.21%
|
31
-99.86%
|
2.60
-4.54%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place