loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

CENTRAL DEPOSITORY SERVICES INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
2.10
0.00%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.35
24.52%
271
-99.82%
2.85
14.00%
1,400
229.70
3.82%
67
-99.90%
2.24
6.80%
0.01
100.00%
1
-99.79%
0.30
-40.00%
1,560
413.50
13.29%
4
-99.96%
0.86
0.00%
0.45
21.79%
46
-99.86%
144.10
-4.03%
1,040
13.95
4.10%
162
-99.80%
0.41
6.17%
1.72
24.74%
1,050
-99.73%
57.20
-7.89%
1,160
46.55
7.75%
490
-99.85%
1.87
-0.76%
5.25
13.32%
1,683
-99.89%
37.20
-8.71%
1,200
66.50
8.39%
311
-99.92%
3.88
0.37%
0.52
-17.91%
98
-99.88%
7.75
-4.32%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.67
1.15%
561
-99.86%
17.90
-6.53%
1,260
101.00
1.51%
1
-99.99%
0.88
0.00%
0.14
66.67%
14
-99.88%
184.10
-4.49%
1,000
9.60
7.26%
363
-99.80%
2.66
32.78%
1.71
14.97%
548
-99.84%
29.70
-8.19%
1,220
77.85
6.57%
51
-99.91%
0.60
-2.33%
0.27
0.00%
15
-99.68%
131.95
42.57%
1,060
17.65
7.29%
239
-99.76%
0.57
5.26%
1.22
33.33%
533
-99.70%
68.80
-7.28%
1,140
38.30
7.13%
613
-99.68%
1.54
26.07%
0.00
-100.00%
10
-99.79%
289.00
-4.30%
880
2.65
-5.36%
40
-99.89%
0.33
2.94%
0.56
-5.60%
270
-99.83%
13.85
-3.48%
1,280
112.45
-1.32%
1
-99.98%
0.11
0.00%
1.09
22.46%
173
-99.84%
95.85
-6.44%
1,100
26.35
8.66%
805
-99.83%
2.83
6.62%
0.94
5.35%
32
-99.63%
105.75
-10.38%
1,080
21.55
8.02%
248
-99.82%
1.09
-13.53%
0.61
-16.77%
112
-99.85%
6.00
0.00%
1,340
173.45
11.44%
3
-99.98%
0.53
0.00%
0.02
0.00%
0
-100.00%
211.00
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
-99.79%
213.95
28.11%
960
6.25
5.04%
40
-99.81%
0.22
30.56%
0.87
23.49%
172
-99.87%
81.95
-6.72%
1,120
31.60
6.58%
414
-99.76%
1.51
11.62%
0.08
0.00%
0
-100.00%
2.15
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
0.98%
16
-99.96%
1.20
-11.11%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.52
2.90%
1,093
-99.82%
46.50
-7.83%
1,180
Spot Price: 1186.30
55.85
8.76%
347
-99.92%
1.09
-12.88%
0.22
-11.54%
21
-99.93%
3.15
0.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.42
-6.88%
689
-99.85%
23.25
-7.19%
1,240
93.00
8.14%
27
-99.94%
0.42
4.76%
0.01
0.00%
0
-100.00%
1.00
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.72
1.42%
745
-99.89%
10.40
-5.02%
1,300
136.05
2.91%
133
-99.86%
2.46
9.53%
0.49
50.72%
96
-99.82%
4.60
2.22%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91