Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
9.71
0.99%
|
419
-99.81%
|
1.55
-38.00%
|
1,400 |
227.50
24.49%
|
31
-99.94%
|
3.65
-0.90%
|
|||||||||||||
|
8.16
-0.69%
|
2,101
-99.70%
|
5.60
-46.41%
|
1,300 |
133.50
36.22%
|
114
-99.82%
|
5.74
-1.06%
|
|||||||||||||
|
1.27
-7.61%
|
38
-99.77%
|
0.45
-25.00%
|
1,600 |
413.00
2.74%
|
5
-99.85%
|
2.28
0.21%
|
|||||||||||||
|
0.23
-2.04%
|
73
-99.74%
|
87.90
-29.26%
|
1,100 |
15.35
69.61%
|
694
-99.80%
|
2.00
-1.41%
|
|||||||||||||
|
2.07
112.20%
|
911
-99.01%
|
35.20
-38.73%
|
1,180
|
43.50
54.80%
|
712
-99.82%
|
2.68
15.10%
|
|||||||||||||
|
0.00
0.00%
|
2
0.00%
|
99.65
0.00%
|
1,080 |
11.60
64.54%
|
268
-99.64%
|
1.01
7.58%
|
|||||||||||||
|
2.85
-5.81%
|
1,244
-99.89%
|
14.50
-45.69%
|
1,240 |
84.20
48.24%
|
241
-99.82%
|
2.06
-8.84%
|
|||||||||||||
|
2.84
-9.94%
|
1,501
-99.82%
|
10.45
-47.88%
|
1,260 |
99.95
45.70%
|
90
-99.92%
|
2.58
-6.85%
|
|||||||||||||
|
7.38
-4.90%
|
616
-99.62%
|
3.00
-44.95%
|
1,340 |
170.00
25.97%
|
3
-99.68%
|
3.53
-0.13%
|
|||||||||||||
|
1.04
-6.03%
|
21
-99.97%
|
0.95
-36.67%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.42
80.12%
|
290
-98.35%
|
46.10
-35.34%
|
1,160 |
34.00
54.20%
|
985
-99.68%
|
2.38
19.81%
|
|||||||||||||
|
0.05
0.00%
|
1
-99.95%
|
0.50
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.91
-5.84%
|
124
-99.85%
|
1.65
-46.77%
|
1,380 |
189.40
1.28%
|
2
-99.79%
|
0.77
0.00%
|
|||||||||||||
|
8.11
-2.51%
|
163
-99.86%
|
0.85
-19.05%
|
1,500 |
317.00
9.31%
|
4
-99.83%
|
2.22
0.00%
|
|||||||||||||
|
0.71
21.95%
|
48
-99.64%
|
58.00
-31.24%
|
1,140 |
26.70
62.80%
|
867
-99.51%
|
1.54
31.58%
|
|||||||||||||
|
0.58
0.00%
|
7
-99.98%
|
0.80
-23.81%
|
1,480 |
310.00
9.15%
|
4
-99.58%
|
0.41
-1.14%
|
|||||||||||||
|
0.67
13.82%
|
37
-99.22%
|
1.00
5.26%
|
1,520 |
328.00
0.92%
|
1
-99.79%
|
0.11
-4.00%
|
|||||||||||||
|
3.02
14.00%
|
752
-99.81%
|
7.55
-47.57%
|
1,280 |
116.00
43.21%
|
32
-99.75%
|
1.64
-4.43%
|
|||||||||||||
|
5.58
2.35%
|
374
-99.90%
|
4.00
-46.31%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.41
-8.33%
|
44
-99.92%
|
1.35
-28.95%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.44
-7.77%
|
267
-99.81%
|
2.40
-40.00%
|
1,360 |
180.50
13.84%
|
4
-99.79%
|
1.39
-1.02%
|
|||||||||||||
|
1.51
-1.55%
|
43
-99.93%
|
1.40
-20.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.30
10.73%
|
1,467
-99.80%
|
19.50
-44.68%
|
1,220 |
67.55
47.65%
|
194
-99.93%
|
2.43
-6.40%
|
|||||||||||||
|
0.04
12.50%
|
1
-99.93%
|
174.00
-29.20%
|
1,000 |
3.95
58.00%
|
176
-99.38%
|
0.78
10.07%
|
|||||||||||||
|
3.69
35.43%
|
2,826
-99.72%
|
26.50
-41.95%
|
1,200 |
54.50
52.02%
|
1,040
-99.82%
|
4.64
1.88%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
1.15
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3.90
0.00%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place