loader2
Login Open ICICI 3-in-1 Account

CENTRAL DEPOSITORY SERVICES INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| TITAN| MARUTI| TCS| SUNPHARMA
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
11.12
1.04%
808
-99.87%
6.35
9.48%
1,600
124.00
-10.79%
30
-99.70%
3.00
-1.71%
1.01
9.23%
43
-96.98%
0.95
0.00%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
0.55
0.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.64
2.00%
2,892
-99.77%
28.50
17.04%
1,500
46.85
-23.39%
557
-99.69%
6.56
4.22%
3.62
12.89%
474
-99.71%
8.40
13.51%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
1
-99.89%
1.00
-25.93%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-25.00%
3
-99.84%
165.00
10.74%
1,320
2.60
-50.48%
105
-99.84%
1.66
-1.41%
0.15
0.00%
0
-100.00%
89.55
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.54
14.67%
1,963
-99.20%
11.35
12.94%
1,560
88.25
-15.55%
9
-99.95%
0.97
0.99%
0.57
0.85%
10
-99.65%
1.45
-9.38%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
0.80
0.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.73
17.69%
226
-99.24%
2.90
5.45%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.21
1.11%
1,050
-99.76%
21.00
16.02%
1,520
57.50
-22.92%
46
-99.81%
2.14
0.45%
0.10
0.00%
0
-100.00%
0.50
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.14
-0.22%
70
-99.55%
1.65
3.13%
1,700
214.00
-9.53%
8
-99.58%
2.39
-1.56%
0.00
0.00%
0
-100.00%
224.30
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-14.29%
24
-99.44%
2.15
-2.27%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.31
-7.41%
158
-99.68%
91.70
11.83%
1,400
10.00
-41.00%
716
-99.71%
5.00
3.74%
0.02
300.00%
5
-98.95%
140.55
21.16%
1,340
3.50
-48.91%
119
-99.74%
1.42
-3.25%
4.36
-16.86%
1,410
-99.78%
48.00
17.36%
1,460
26.50
-31.35%
858
-99.85%
5.75
-9.49%
3.14
8.70%
659
-99.80%
15.55
16.92%
1,540
70.60
-25.96%
12
-98.74%
0.63
0.00%
0.69
-3.31%
79
-99.89%
4.70
8.05%
1,620
147.40
0.58%
2
-99.86%
0.00
-50.00%
0.08
-5.56%
1
-99.93%
180.00
6.51%
1,300
2.10
-48.78%
126
-99.66%
1.71
-4.24%
0.04
-20.00%
2
-99.95%
1.20
-14.29%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.78
-4.10%
307
-99.77%
60.80
16.48%
1,440
19.50
-33.67%
842
-99.71%
3.52
-2.89%
7.23
0.07%
2,106
-99.75%
37.15
15.55%
1,480
Spot Price: 1475.60
35.45
-27.51%
612
-99.73%
3.31
23.14%
0.57
16.35%
56
-99.77%
3.55
5.97%
1,640
166.35
0.45%
4
-99.96%
0.35
-2.63%
0.17
0.00%
3
-99.94%
104.55
-1.83%
1,380
7.00
-43.32%
212
-99.73%
0.96
-1.46%
0.52
-5.22%
20
-99.88%
75.90
22.42%
1,420
14.00
-37.50%
440
-99.70%
1.95
9.33%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91