loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

CENTRAL DEPOSITORY SERVICES INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
9.71
0.99%
419
-99.81%
1.55
-38.00%
1,400
227.50
24.49%
31
-99.94%
3.65
-0.90%
8.16
-0.69%
2,101
-99.70%
5.60
-46.41%
1,300
133.50
36.22%
114
-99.82%
5.74
-1.06%
1.27
-7.61%
38
-99.77%
0.45
-25.00%
1,600
413.00
2.74%
5
-99.85%
2.28
0.21%
0.23
-2.04%
73
-99.74%
87.90
-29.26%
1,100
15.35
69.61%
694
-99.80%
2.00
-1.41%
2.07
112.20%
911
-99.01%
35.20
-38.73%
1,180
Spot Price: 1176.50
43.50
54.80%
712
-99.82%
2.68
15.10%
0.00
0.00%
2
0.00%
99.65
0.00%
1,080
11.60
64.54%
268
-99.64%
1.01
7.58%
2.85
-5.81%
1,244
-99.89%
14.50
-45.69%
1,240
84.20
48.24%
241
-99.82%
2.06
-8.84%
2.84
-9.94%
1,501
-99.82%
10.45
-47.88%
1,260
99.95
45.70%
90
-99.92%
2.58
-6.85%
7.38
-4.90%
616
-99.62%
3.00
-44.95%
1,340
170.00
25.97%
3
-99.68%
3.53
-0.13%
1.04
-6.03%
21
-99.97%
0.95
-36.67%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.42
80.12%
290
-98.35%
46.10
-35.34%
1,160
34.00
54.20%
985
-99.68%
2.38
19.81%
0.05
0.00%
1
-99.95%
0.50
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.91
-5.84%
124
-99.85%
1.65
-46.77%
1,380
189.40
1.28%
2
-99.79%
0.77
0.00%
8.11
-2.51%
163
-99.86%
0.85
-19.05%
1,500
317.00
9.31%
4
-99.83%
2.22
0.00%
0.71
21.95%
48
-99.64%
58.00
-31.24%
1,140
26.70
62.80%
867
-99.51%
1.54
31.58%
0.58
0.00%
7
-99.98%
0.80
-23.81%
1,480
310.00
9.15%
4
-99.58%
0.41
-1.14%
0.67
13.82%
37
-99.22%
1.00
5.26%
1,520
328.00
0.92%
1
-99.79%
0.11
-4.00%
3.02
14.00%
752
-99.81%
7.55
-47.57%
1,280
116.00
43.21%
32
-99.75%
1.64
-4.43%
5.58
2.35%
374
-99.90%
4.00
-46.31%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.41
-8.33%
44
-99.92%
1.35
-28.95%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.44
-7.77%
267
-99.81%
2.40
-40.00%
1,360
180.50
13.84%
4
-99.79%
1.39
-1.02%
1.51
-1.55%
43
-99.93%
1.40
-20.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.30
10.73%
1,467
-99.80%
19.50
-44.68%
1,220
67.55
47.65%
194
-99.93%
2.43
-6.40%
0.04
12.50%
1
-99.93%
174.00
-29.20%
1,000
3.95
58.00%
176
-99.38%
0.78
10.07%
3.69
35.43%
2,826
-99.72%
26.50
-41.95%
1,200
54.50
52.02%
1,040
-99.82%
4.64
1.88%
0.09
0.00%
0
-100.00%
1.15
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
3.90
0.00%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91