loader2
Login Open ICICI 3-in-1 Account

CENTRAL DEPOSITORY SERVICES INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| TMPV| HDFCBANK| BSE| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
5.99
83.41%
4,047
-99.57%
29.70
-24.33%
1,560
64.25
25.12%
674
-99.77%
3.55
19.30%
13.91
42.14%
4,983
-99.56%
18.20
-25.56%
1,600
89.00
13.67%
215
-99.61%
5.28
-2.71%
2.88
83.08%
2,190
-99.58%
37.20
-24.16%
1,540
50.85
21.36%
820
-99.85%
2.48
0.00%
0.12
2,400.00%
46
-95.16%
2.50
-30.56%
1,780
215.10
35.71%
1
-99.89%
0.01
50.00%
0.04
0.00%
10
0.00%
67.00
0.00%
1,480
24.05
29.30%
457
-99.69%
1.02
31.29%
1.07
232.35%
754
-99.16%
46.80
-20.54%
1,520
Spot Price: 1520.30
40.20
24.27%
835
-99.64%
2.20
7.18%
16.32
10.77%
2,593
-99.67%
5.60
-15.79%
1,700
180.55
11.80%
81
-91.47%
3.23
-1.87%
2.50
-2.41%
304
-99.62%
4.45
-13.59%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
263.00
0.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.53
26.30%
546
-99.29%
56.80
-21.82%
1,500
31.00
24.75%
1,443
-99.61%
6.97
6.77%
3.87
64.78%
2,743
-99.44%
23.20
-24.80%
1,580
81.40
23.80%
224
-99.73%
2.23
3.76%
1.00
-1.87%
12
-99.97%
1.50
11.11%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.32
-10.93%
69
-99.84%
1.15
21.05%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
132.15
0.00%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.15
-5.06%
2,514
-99.43%
14.15
-25.53%
1,620
117.45
28.43%
27
-99.80%
1.41
-8.05%
1.09
-8.00%
60
-99.58%
1.80
0.00%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
265.00
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
139.20
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.27
3.20%
603
-99.62%
2.15
-2.27%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
33.33%
0
-100.00%
100.90
-9.91%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.13
-13.85%
232
-99.90%
3.60
-12.20%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.61
-1.04%
769
-99.68%
6.95
-18.24%
1,680
167.45
21.60%
8
-99.72%
0.38
-2.47%
9.30
43.65%
1,513
-99.69%
8.65
-22.42%
1,660
152.85
22.28%
15
-99.74%
1.61
-0.59%
1.16
2.09%
157
-99.84%
3.00
-6.25%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
633.33%
20
-97.89%
125.15
-21.83%
1,400
6.85
26.85%
411
-99.67%
3.33
11.62%
10.19
6.40%
2,161
-99.56%
10.85
-26.94%
1,640
120.00
13.21%
31
-99.86%
2.60
-4.54%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91