loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

CENTRAL DEPOSITORY SERVICES INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.96
-1.94%
4
-99.58%
134.95
-8.20%
1,180
0.45
-57.14%
70
-99.61%
0.69
-15.20%
0.59
14.68%
161
-99.54%
55.00
-15.06%
1,260
1.90
-54.76%
439
-99.74%
1.46
-3.76%
0.93
-1.02%
2
-99.58%
235.00
-0.36%
1,080
0.35
-30.00%
22
-99.83%
0.88
-8.42%
2.92
18.99%
1,151
-99.61%
20.85
-39.04%
1,300
10.50
-15.32%
3,206
-99.64%
3.01
-7.86%
2.90
-17.01%
3,746
-99.79%
6.10
-54.14%
1,340
33.85
5.45%
806
-99.83%
1.36
-10.03%
0.18
0.00%
0
-100.00%
439.35
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.14
43.77%
2,199
-99.63%
11.40
-47.71%
1,320
Spot Price: 1312.80
20.75
1.72%
1,589
-99.77%
1.09
-24.67%
0.86
-7.22%
49
-99.95%
0.35
-30.00%
1,480
165.85
3.66%
10
-99.95%
0.68
-4.64%
2.49
-7.73%
243
-99.92%
0.90
-47.06%
1,420
103.55
4.12%
4
-99.94%
0.94
-1.00%
7.29
-14.11%
1,444
-99.90%
1.30
-49.02%
1,400
87.00
6.68%
176
-99.64%
2.60
-13.70%
1.08
-1.30%
3
-99.98%
176.00
-2.22%
1,140
0.40
-42.86%
46
-99.46%
0.65
-20.93%
0.02
0.00%
0
-100.00%
399.60
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
213.95
28.11%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.80
-12.30%
94
-99.57%
112.85
-7.08%
1,200
0.50
-61.54%
134
-99.87%
2.09
-6.37%
0.48
-17.21%
36
-99.89%
0.35
-12.50%
1,520
206.00
1.98%
32
-96.63%
0.16
-36.54%
1.00
-5.80%
33
-99.92%
0.25
-37.50%
1,560
248.10
5.31%
26
-94.53%
1.10
-2.52%
0.14
0.00%
0
-100.00%
323.75
0.00%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
0.00%
0
-100.00%
277.00
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.80
0.00%
2
-99.58%
156.00
-5.45%
1,160
0.45
-50.00%
21
-99.92%
1.09
-4.58%
0.37
-11.49%
64
-99.88%
0.40
-27.27%
1,500
186.30
2.93%
21
-99.12%
0.01
-78.57%
0.88
-19.21%
872
-99.74%
38.20
-21.40%
1,280
4.05
-42.55%
1,478
-99.76%
2.51
-7.04%
3.03
-4.78%
133
-99.92%
0.50
-52.38%
1,440
128.00
3.10%
3
-99.68%
0.28
-1.67%
4.13
-22.74%
1,734
-99.83%
2.00
-57.45%
1,380
68.25
7.06%
186
-99.84%
1.47
-18.42%
0.86
-1.09%
3
-99.68%
193.00
-3.50%
1,120
0.30
-68.42%
27
-99.70%
0.92
-8.96%
0.95
-8.26%
56
-99.59%
79.55
-4.04%
1,240
0.90
-66.04%
278
-99.76%
1.39
3.91%
0.22
0.00%
0
-100.00%
269.40
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
-3.67%
5
-99.87%
218.00
0.00%
1,100
0.25
-54.55%
229
-99.23%
1.43
-20.11%
0.60
0.00%
2
-99.98%
85.15
-12.22%
1,220
0.60
-64.71%
120
-99.60%
0.95
-23.57%
1.44
-5.00%
108
-99.96%
0.45
-35.71%
1,460
145.65
1.43%
2
-99.86%
0.26
-1.82%
3.13
-12.96%
2,545
-99.79%
3.30
-57.96%
1,360
49.35
7.28%
379
-99.77%
1.29
-6.87%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91