loader2
Login Open ICICI 3-in-1 Account

CENTRAL DEPOSITORY SERVICES INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| LT| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.50
4.37%
396
-99.94%
3.30
-38.89%
1,440
228.50
4.41%
4
-99.88%
1.02
-0.92%
6.34
2.77%
303
-99.95%
6.50
-35.64%
1,380
159.50
-1.85%
21
-99.91%
1.72
1.69%
1.45
23.48%
614
-99.87%
23.30
-23.10%
1,280
78.50
-4.38%
110
-99.98%
1.16
-15.57%
0.09
0.00%
0
-100.00%
1.85
0.00%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
150.00%
11
-98.84%
86.90
-7.65%
1,160
21.55
-14.82%
468
-99.91%
1.27
32.18%
0.98
154.32%
745
-99.44%
58.85
-10.36%
1,200
35.55
-9.20%
3,278
-99.87%
5.58
24.50%
2.18
126.11%
1,507
-99.56%
37.15
-18.35%
1,240
54.40
-6.69%
385
-99.95%
2.30
10.98%
1.62
-14.32%
79
-99.95%
0.85
-43.33%
1,600
371.45
-1.73%
35
-99.69%
2.35
-1.39%
1.13
-8.11%
139
-99.97%
4.20
-37.78%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
1.20
0.00%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.32
10.79%
453
-99.96%
13.95
-29.01%
1,320
109.00
-3.07%
472
-99.90%
3.12
54.59%
2.40
-13.08%
164
-99.96%
2.30
-41.03%
1,480
260.00
62.50%
1
-99.79%
0.46
0.00%
1.45
3.38%
1,072
-99.76%
29.60
-21.80%
1,260
74.60
6.80%
247
-99.97%
2.17
-1.08%
6.01
26.10%
1,555
-99.94%
18.20
-26.02%
1,300
92.00
-5.40%
85
-99.99%
3.79
-2.33%
1.76
-7.73%
179
-99.97%
2.75
-40.22%
1,460
256.85
6.62%
1
-99.89%
0.76
0.00%
5.90
-11.59%
482
-99.95%
1.95
-40.91%
1,500
287.00
3.14%
13
-99.90%
3.43
1.12%
3.39
-0.28%
75
-99.97%
1.75
-39.66%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
5
-99.47%
104.20
-4.40%
1,140
17.10
-13.42%
313
-99.89%
1.04
0.00%
0.06
62.50%
10
-99.82%
69.00
-14.76%
1,180
27.95
-11.97%
421
-99.83%
1.32
40.40%
4.67
11.20%
587
-99.96%
10.80
-32.08%
1,340
132.45
3.07%
28
-99.99%
2.77
-1.68%
0.77
-4.68%
27
-99.97%
1.50
-46.43%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
-12.73%
33
-99.92%
2.35
4.44%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
2.15%
12
-99.87%
0.40
-61.90%
1,680
450.35
23.64%
17
-99.76%
0.89
0.00%
1.32
189.58%
883
-99.22%
47.20
-14.18%
1,220
Spot Price: 1212.60
45.00
-6.93%
836
-99.80%
2.41
134.10%
0.07
0.00%
0
-100.00%
120.00
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
2
0.00%
140.05
0.00%
1,100
10.30
-13.45%
551
-99.65%
1.21
83.45%
10.90
4.08%
935
-99.98%
8.45
-33.46%
1,360
153.20
5.66%
2
-100.00%
4.84
-0.10%
9.09
1.00%
1,142
-99.95%
5.05
-37.27%
1,400
176.00
-2.11%
24
-99.96%
5.41
-0.35%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91