loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

CENTRAL DEPOSITORY SERVICES INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| ULTRACEMCO| TCS| RELIANCE| WIPRO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
159.40
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.90
-0.16%
44
-99.99%
1.50
-14.29%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.07
-1.99%
70
-99.98%
0.75
-21.05%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
0
-100.00%
0.40
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.37
0.00%
0
-100.00%
0.40
0.00%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
0.00%
0
-100.00%
72.60
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
0.00%
0
-100.00%
0.20
0.00%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.31
0.00%
0
-100.00%
0.60
0.00%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
130.00
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.05
0.00%
0
-100.00%
42.00
1.45%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.19
1.03%
128
-99.98%
16.85
4.98%
1,280
Spot Price: 1270.0
20.00
-18.20%
67
-99.98%
6.46
0.52%
3.61
2.15%
71
-99.99%
5.35
8.08%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.87
0.26%
160
-99.99%
8.90
-0.56%
1,300
33.10
-12.78%
23
-99.98%
5.88
0.16%
2.18
0.00%
2
-100.00%
0.85
-29.17%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
54.65
0.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.89
0.16%
7
-100.00%
28.60
7.72%
1,260
11.80
-17.48%
160
-99.99%
4.37
1.99%
0.38
0.00%
0
-100.00%
0.10
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.61
0.00%
0
-100.00%
0.45
12.50%
1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
0.10
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.88
-0.48%
41
-99.99%
2.70
-3.57%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.66
0.00%
0
-100.00%
0.50
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
0.00%
0
-100.00%
0.35
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
0.20
0.00%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91