Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2.10
0.00%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.35
24.52%
|
271
-99.82%
|
2.85
14.00%
|
1,400 |
229.70
3.82%
|
67
-99.90%
|
2.24
6.80%
|
|||||||||||||
|
0.01
100.00%
|
1
-99.79%
|
0.30
-40.00%
|
1,560 |
413.50
13.29%
|
4
-99.96%
|
0.86
0.00%
|
|||||||||||||
|
0.45
21.79%
|
46
-99.86%
|
144.10
-4.03%
|
1,040 |
13.95
4.10%
|
162
-99.80%
|
0.41
6.17%
|
|||||||||||||
|
1.72
24.74%
|
1,050
-99.73%
|
57.20
-7.89%
|
1,160 |
46.55
7.75%
|
490
-99.85%
|
1.87
-0.76%
|
|||||||||||||
|
5.25
13.32%
|
1,683
-99.89%
|
37.20
-8.71%
|
1,200 |
66.50
8.39%
|
311
-99.92%
|
3.88
0.37%
|
|||||||||||||
|
0.52
-17.91%
|
98
-99.88%
|
7.75
-4.32%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.67
1.15%
|
561
-99.86%
|
17.90
-6.53%
|
1,260 |
101.00
1.51%
|
1
-99.99%
|
0.88
0.00%
|
|||||||||||||
|
0.14
66.67%
|
14
-99.88%
|
184.10
-4.49%
|
1,000 |
9.60
7.26%
|
363
-99.80%
|
2.66
32.78%
|
|||||||||||||
|
1.71
14.97%
|
548
-99.84%
|
29.70
-8.19%
|
1,220 |
77.85
6.57%
|
51
-99.91%
|
0.60
-2.33%
|
|||||||||||||
|
0.27
0.00%
|
15
-99.68%
|
131.95
42.57%
|
1,060 |
17.65
7.29%
|
239
-99.76%
|
0.57
5.26%
|
|||||||||||||
|
1.22
33.33%
|
533
-99.70%
|
68.80
-7.28%
|
1,140 |
38.30
7.13%
|
613
-99.68%
|
1.54
26.07%
|
|||||||||||||
|
0.00
-100.00%
|
10
-99.79%
|
289.00
-4.30%
|
880 |
2.65
-5.36%
|
40
-99.89%
|
0.33
2.94%
|
|||||||||||||
|
0.56
-5.60%
|
270
-99.83%
|
13.85
-3.48%
|
1,280 |
112.45
-1.32%
|
1
-99.98%
|
0.11
0.00%
|
|||||||||||||
|
1.09
22.46%
|
173
-99.84%
|
95.85
-6.44%
|
1,100 |
26.35
8.66%
|
805
-99.83%
|
2.83
6.62%
|
|||||||||||||
|
0.94
5.35%
|
32
-99.63%
|
105.75
-10.38%
|
1,080 |
21.55
8.02%
|
248
-99.82%
|
1.09
-13.53%
|
|||||||||||||
|
0.61
-16.77%
|
112
-99.85%
|
6.00
0.00%
|
1,340 |
173.45
11.44%
|
3
-99.98%
|
0.53
0.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
211.00
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
1
-99.79%
|
213.95
28.11%
|
960 |
6.25
5.04%
|
40
-99.81%
|
0.22
30.56%
|
|||||||||||||
|
0.87
23.49%
|
172
-99.87%
|
81.95
-6.72%
|
1,120 |
31.60
6.58%
|
414
-99.76%
|
1.51
11.62%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
2.15
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
0.98%
|
16
-99.96%
|
1.20
-11.11%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.52
2.90%
|
1,093
-99.82%
|
46.50
-7.83%
|
1,180
|
55.85
8.76%
|
347
-99.92%
|
1.09
-12.88%
|
|||||||||||||
|
0.22
-11.54%
|
21
-99.93%
|
3.15
0.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.42
-6.88%
|
689
-99.85%
|
23.25
-7.19%
|
1,240 |
93.00
8.14%
|
27
-99.94%
|
0.42
4.76%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1.00
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.72
1.42%
|
745
-99.89%
|
10.40
-5.02%
|
1,300 |
136.05
2.91%
|
133
-99.86%
|
2.46
9.53%
|
|||||||||||||
|
0.49
50.72%
|
96
-99.82%
|
4.60
2.22%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place