Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.30
0.00%
|
0
-100.00%
|
126.10
0.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.51
-0.80%
|
1,282
-99.72%
|
39.15
-6.56%
|
1,220
|
40.45
1.63%
|
655
-99.61%
|
6.14
-3.72%
|
|||||||||||||
|
2.31
2.53%
|
178
-99.82%
|
1.80
-16.28%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.40
-5.43%
|
1,458
-99.48%
|
3.95
-20.20%
|
1,400 |
184.50
2.50%
|
22
-99.73%
|
2.26
-1.24%
|
|||||||||||||
|
0.42
-8.25%
|
65
-99.14%
|
75.60
-4.24%
|
1,160 |
17.55
2.03%
|
731
-99.45%
|
2.35
2.49%
|
|||||||||||||
|
7.97
-2.16%
|
1,276
-99.87%
|
49.50
-5.71%
|
1,200 |
31.10
1.14%
|
1,413
-99.47%
|
7.47
-7.64%
|
|||||||||||||
|
8.44
-8.02%
|
1,715
-99.71%
|
13.70
-11.90%
|
1,300 |
94.50
0.53%
|
26
-99.70%
|
2.81
-0.51%
|
|||||||||||||
|
2.58
41.04%
|
705
-99.34%
|
10.25
-15.29%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
116.00
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
150.30
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.33
-16.65%
|
2,081
-99.69%
|
30.60
-7.55%
|
1,240 |
51.15
-0.10%
|
197
-99.63%
|
2.67
-0.88%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
88.00
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.72
41.48%
|
650
-99.35%
|
7.80
-17.46%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.72
0.57%
|
767
-99.58%
|
6.10
-18.67%
|
1,360 |
148.85
-0.40%
|
21
-97.79%
|
0.48
2.00%
|
|||||||||||||
|
2.82
8.00%
|
889
-99.66%
|
17.80
-11.00%
|
1,280 |
84.00
7.28%
|
2
-99.96%
|
1.08
0.00%
|
|||||||||||||
|
1.06
21.20%
|
92
-99.39%
|
2.50
-19.35%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.78
-9.28%
|
1,681
-99.55%
|
23.50
-9.09%
|
1,260 |
64.35
0.39%
|
122
-99.73%
|
1.94
-1.69%
|
|||||||||||||
|
1.24
-10.27%
|
154
-99.76%
|
5.10
-14.29%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
-14.77%
|
76
-99.36%
|
3.15
-18.18%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.05
12.24%
|
114
-99.25%
|
61.65
-4.64%
|
1,180 |
23.45
1.08%
|
634
-99.52%
|
1.75
-10.44%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place