loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

CENTRAL DEPOSITORY SERVICES INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
5.14
1.22%
745
-99.73%
2.70
-34.94%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
-3.13%
5
-99.96%
92.25
-15.98%
1,100
3.65
8.96%
478
-99.83%
3.95
4.92%
3.40
16.99%
1,843
-99.88%
13.45
-42.03%
1,220
47.65
26.73%
244
-99.90%
2.12
-5.70%
7.22
10.55%
1,008
-99.88%
4.50
-44.44%
1,280
94.55
12.63%
47
-99.82%
2.14
-5.06%
2.35
0.41%
373
-99.92%
29.00
-33.94%
1,180
Spot Price: 1186.70
23.20
30.34%
770
-99.92%
1.87
-1.50%
13.57
1.56%
1,475
-99.86%
3.45
-40.00%
1,300
117.00
19.27%
67
-99.91%
7.27
-1.23%
6.44
15.80%
2,507
-99.81%
9.20
-43.90%
1,240
62.35
24.20%
124
-99.95%
2.78
-4.26%
1.98
-1.42%
146
-99.95%
0.90
-18.18%
1,440
252.10
3.34%
1
-99.79%
0.23
0.00%
1.16
15.02%
693
-99.98%
0.75
-21.05%
1,480
276.75
-2.55%
6
-99.92%
1.02
-1.38%
0.89
-22.63%
600
-92.11%
0.70
0.00%
1,520
330.85
5.87%
3
-99.89%
0.42
-1.11%
0.65
3.82%
80
-99.88%
54.90
-24.79%
1,140
9.55
26.49%
668
-99.88%
2.36
0.00%
1.42
5.30%
88
-99.90%
40.40
-28.94%
1,160
15.25
30.90%
702
-99.89%
2.56
8.02%
4.92
-0.29%
838
-99.60%
1.95
-22.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.80
-1.96%
977
-99.40%
1.75
-16.67%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.82
-9.90%
167
-99.79%
1.05
-22.22%
1,420
232.00
-0.43%
1
-99.89%
0.15
0.00%
0.71
-8.02%
533
-99.89%
0.90
-14.29%
1,460
266.10
31.70%
9
-99.05%
0.26
0.00%
0.00
0.00%
0
-100.00%
146.00
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.82
1.50%
2,507
-99.89%
20.20
-38.13%
1,200
33.55
29.79%
896
-99.89%
4.99
-9.87%
0.76
-6.40%
12
-99.16%
0.50
-9.09%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.97
-2.41%
654
-99.69%
2.30
-31.34%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.30
11.52%
1,662
-99.92%
0.60
-33.33%
1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
127.90
-0.43%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.07
0.47%
839
-99.91%
1.50
-6.25%
1,400
194.90
-5.48%
2
-99.99%
3.33
0.14%
6.20
12.39%
1,350
-99.87%
6.25
-44.93%
1,260
77.85
17.69%
51
-99.92%
2.04
-2.72%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91