loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

CENTRAL DEPOSITORY SERVICES INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.92
-1.52%
25
-99.94%
0.70
-22.22%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
214.40
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.50
3.51%
341
-99.95%
13.35
0.75%
1,360
85.80
-2.50%
43
-99.95%
1.54
-6.09%
11.46
14.47%
941
-99.85%
7.65
0.66%
1,400
122.80
-0.37%
10
-99.99%
2.86
1.17%
1.61
2.42%
92
-99.92%
4.20
-2.33%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.18
12.36%
1,398
-99.81%
32.10
6.29%
1,300
44.40
-5.83%
111
-99.99%
7.74
-1.45%
0.00
0.00%
0
0.00%
236.65
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
11.11%
5
-99.74%
64.00
-0.62%
1,240
19.60
-9.26%
229
-99.89%
2.49
8.04%
1.98
59.77%
700
-99.78%
41.60
5.45%
1,280
Spot Price: 1282.0
34.30
-7.55%
392
-99.90%
2.39
13.26%
7.55
2.58%
661
-99.93%
17.75
3.50%
1,340
70.00
-7.71%
32
-99.99%
2.93
1.98%
0.23
-4.00%
8
-99.93%
1.50
-18.92%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
-4.08%
35
-99.93%
2.70
-5.26%
1,480
192.45
-3.05%
1
-99.99%
0.61
0.00%
0.84
14.19%
202
-99.85%
53.20
4.11%
1,260
25.75
-9.01%
353
-99.97%
6.67
1.74%
1.90
26.27%
395
-99.83%
24.30
6.35%
1,320
56.80
-5.10%
92
-99.94%
1.74
6.40%
0.90
6.15%
38
-99.84%
1.70
-24.44%
1,520
231.00
-1.70%
1
-99.96%
0.14
0.00%
1.49
7.90%
89
-99.94%
6.00
4.35%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
7.69%
12
-99.92%
97.00
1.36%
1,200
10.55
-13.52%
348
-99.94%
4.71
1.33%
0.38
0.00%
4
-99.98%
1.35
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.40
18.07%
141
-99.93%
10.15
1.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.44
3.05%
130
-99.91%
3.25
-4.41%
1,460
173.50
-5.96%
1
-100.00%
2.19
0.00%
2.00
-3.66%
37
-99.95%
1.00
-4.76%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.60
-1.26%
129
-99.86%
2.20
-8.33%
1,500
213.50
-2.06%
2
-99.99%
0.51
0.00%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91