Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.13
-2.07%
|
36
-99.96%
|
0.70
-30.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.31
-11.00%
|
61
-99.79%
|
0.25
-28.57%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.05
-2.53%
|
524
-99.88%
|
0.85
-37.04%
|
1,500 |
154.00
10.79%
|
2
-99.95%
|
0.93
-1.02%
|
|||||||||||||
|
2.42
-8.77%
|
438
-99.89%
|
33.00
-31.54%
|
1,320 |
9.50
18.01%
|
1,036
-99.83%
|
3.14
-0.75%
|
|||||||||||||
|
1.54
-4.41%
|
142
-99.92%
|
1.00
-41.18%
|
1,480 |
133.80
8.30%
|
8
-99.90%
|
0.90
-0.52%
|
|||||||||||||
|
0.26
-5.17%
|
4
-99.92%
|
143.00
-10.63%
|
1,200 |
0.50
25.00%
|
168
-99.71%
|
1.93
-3.33%
|
|||||||||||||
|
0.47
0.00%
|
0
-100.00%
|
102.00
0.00%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
-12.62%
|
19
-99.86%
|
0.15
-50.00%
|
1,640 |
293.10
-2.95%
|
9
-99.88%
|
0.08
0.00%
|
|||||||||||||
|
0.23
-37.18%
|
58
-87.79%
|
66.75
-3.26%
|
1,280 |
3.00
20.00%
|
296
-99.87%
|
1.48
-7.16%
|
|||||||||||||
|
15.10
0.03%
|
2,034
-99.89%
|
4.40
-48.84%
|
1,400 |
60.60
27.18%
|
27
-99.98%
|
6.29
-0.97%
|
|||||||||||||
|
5.00
56.08%
|
1,632
-99.81%
|
7.50
-46.43%
|
1,380 |
40.00
17.30%
|
16
-99.95%
|
1.04
0.00%
|
|||||||||||||
|
3.62
-26.42%
|
876
-99.83%
|
2.70
-48.57%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.89
-5.46%
|
328
-99.81%
|
1.25
-47.92%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
106.40
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.59
1.17%
|
1,951
-99.87%
|
20.60
-38.32%
|
1,340
|
18.50
37.55%
|
1,134
-99.84%
|
7.67
-5.45%
|
|||||||||||||
|
0.73
-9.41%
|
34
-99.45%
|
0.55
-26.67%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.20
6.74%
|
1,985
-99.89%
|
12.95
-41.67%
|
1,360 |
28.80
31.21%
|
491
-99.90%
|
4.52
-4.52%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
200.00
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
190.40
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
113.20
0.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.75
0.00%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.17
-14.51%
|
567
-99.86%
|
1.95
-44.29%
|
1,440 |
97.50
21.88%
|
8
-99.16%
|
0.70
0.00%
|
|||||||||||||
|
3.58
-0.66%
|
42
-99.92%
|
0.60
-20.00%
|
1,560 |
213.60
-9.01%
|
16
-98.32%
|
0.04
33.33%
|
|||||||||||||
|
2.72
-0.87%
|
234
-99.90%
|
46.40
-28.06%
|
1,300 |
5.45
18.48%
|
1,775
-99.85%
|
5.24
-20.19%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place