Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.91
74.95%
|
2,523
-98.95%
|
9.15
103.33%
|
1,480 |
75.00
-38.37%
|
42
-99.02%
|
0.87
-1.61%
|
|||||||||||||
|
2.74
-47.87%
|
2,268
-99.88%
|
62.90
88.32%
|
1,360 |
11.80
-61.25%
|
3,264
-99.15%
|
2.02
15.80%
|
|||||||||||||
|
1.03
-4.42%
|
12
-97.47%
|
215.00
29.52%
|
1,180 |
1.30
-27.78%
|
257
-99.14%
|
1.33
-46.37%
|
|||||||||||||
|
5.26
-5.38%
|
346
-99.72%
|
112.00
53.42%
|
1,300 |
4.05
-62.15%
|
2,547
-99.46%
|
3.57
-37.52%
|
|||||||||||||
|
4.60
38.63%
|
7,084
-97.94%
|
26.25
117.84%
|
1,420 |
35.60
-48.37%
|
1,178
-50.40%
|
2.02
1,928.57%
|
|||||||||||||
|
2.12
223.91%
|
2,138
-97.61%
|
3.00
62.16%
|
1,560 |
144.00
0.00%
|
3
0.00%
|
0.01
0.00%
|
|||||||||||||
|
0.14
0.00%
|
1
-99.93%
|
255.00
37.84%
|
1,160 |
1.10
-40.54%
|
101
-99.74%
|
1.28
-20.65%
|
|||||||||||||
|
4.09
-10.13%
|
108
-98.92%
|
207.90
30.55%
|
1,200 |
1.50
-42.31%
|
780
-99.59%
|
6.76
12.93%
|
|||||||||||||
|
2.41
-3.61%
|
32
-99.80%
|
142.00
60.09%
|
1,280 |
3.40
-55.26%
|
1,188
-99.62%
|
2.37
-20.45%
|
|||||||||||||
|
1.91
-19.24%
|
305
-99.82%
|
95.00
66.37%
|
1,320 |
5.50
-64.29%
|
2,296
-99.06%
|
2.95
-31.42%
|
|||||||||||||
|
6.73
-16.85%
|
9,683
-99.45%
|
36.00
110.53%
|
1,400
|
25.00
-54.30%
|
4,799
-97.38%
|
7.37
44.78%
|
|||||||||||||
|
0.32
-1.47%
|
3
-99.37%
|
277.85
32.31%
|
1,140 |
1.30
-13.33%
|
290
-98.26%
|
1.83
-33.28%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
283.65
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
180.00
0.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.34
-30.47%
|
3,222
-99.50%
|
48.00
98.76%
|
1,380 |
17.30
-58.56%
|
1,887
-76.63%
|
1.74
697.83%
|
|||||||||||||
|
5.75
193.93%
|
6,316
-98.46%
|
7.05
104.35%
|
1,500 |
88.00
-48.73%
|
9
-99.05%
|
0.04
700.00%
|
|||||||||||||
|
1.04
71.65%
|
1,464
-98.51%
|
4.95
90.38%
|
1,520 |
107.00
-38.51%
|
1
-99.97%
|
0.03
-14.29%
|
|||||||||||||
|
3.07
-2.41%
|
46
-99.65%
|
155.30
42.48%
|
1,260 |
2.55
-54.05%
|
866
-99.75%
|
3.52
-19.08%
|
|||||||||||||
|
0.05
1,000.00%
|
10
-99.30%
|
395.00
53.88%
|
1,000 |
0.15
-57.14%
|
36
-99.58%
|
0.73
-2.53%
|
|||||||||||||
|
3.54
44.29%
|
2,402
-98.77%
|
13.20
114.63%
|
1,460 |
60.55
-41.58%
|
711
-99.41%
|
3.49
223.79%
|
|||||||||||||
|
5.04
89.29%
|
4,155
-98.79%
|
18.70
120.00%
|
1,440 |
48.00
-43.20%
|
362
-87.30%
|
0.84
23.94%
|
|||||||||||||
|
2.77
-39.61%
|
1,483
-99.89%
|
79.70
79.71%
|
1,340 |
7.95
-63.95%
|
2,245
-99.62%
|
2.91
35.40%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
101.75
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.52
-3.61%
|
31
-99.72%
|
179.45
43.33%
|
1,240 |
2.15
-48.19%
|
555
-99.80%
|
2.17
-10.57%
|
|||||||||||||
|
1.34
-9.62%
|
59
-87.58%
|
204.55
34.88%
|
1,220 |
2.05
-37.88%
|
491
-99.67%
|
2.38
32.28%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place