loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

CENTRAL DEPOSITORY SERVICES INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.13
0.00%
0
-100.00%
219.60
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.59
-10.16%
3,336
-99.85%
0.80
-76.81%
1,360
25.60
-38.76%
852
-99.51%
3.45
-12.62%
3.56
-16.13%
354
-99.93%
0.15
-78.57%
1,440
107.40
-10.43%
44
-99.84%
0.77
-11.41%
3.35
-3.29%
69
-99.95%
0.15
-57.14%
1,520
193.00
2.12%
6
-99.58%
0.19
-7.14%
0.24
-7.41%
8
-98.32%
0.20
100.00%
1,680
349.95
-1.42%
42
-99.20%
0.64
-16.67%
4.76
-8.24%
491
-99.91%
0.15
-81.25%
1,420
87.45
-12.37%
48
-99.08%
0.66
-5.44%
0.53
-23.29%
59
-99.72%
0.20
-33.33%
1,540
206.00
-2.37%
3
-99.92%
0.11
-4.17%
1.61
-13.78%
951
-99.92%
17.40
20.83%
1,320
2.40
-81.40%
1,982
-99.83%
1.71
-10.20%
0.01
0.00%
1
-99.89%
230.00
64.23%
1,100
0.15
-70.00%
35
-99.80%
0.52
-11.38%
0.72
0.00%
2
-99.97%
99.80
18.81%
1,240
0.15
-84.21%
203
-99.80%
0.79
-18.14%
3.50
-11.10%
288
-99.78%
0.15
-50.00%
1,500
166.10
-6.40%
240
-99.26%
1.38
-26.70%
0.19
0.00%
0
-100.00%
0.25
0.00%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-10.00%
0
-100.00%
206.55
23.39%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
-10.32%
29
-99.96%
55.95
26.16%
1,280
0.20
-91.84%
1,073
-99.86%
3.79
-5.57%
0.61
-3.01%
25
-99.90%
0.20
0.00%
1,560
240.00
5.26%
1
-99.93%
0.09
0.00%
1.27
-8.53%
73
-99.63%
0.20
-33.33%
1,600
266.00
-5.17%
107
-99.48%
1.29
-24.86%
2.00
-11.34%
239
-99.85%
0.15
-72.73%
1,460
126.00
-8.53%
52
-99.16%
0.24
-39.76%
1.19
-20.06%
477
-99.91%
36.05
32.54%
1,300
0.65
-89.43%
1,713
-99.89%
3.09
-20.51%
1.00
-13.93%
81
-99.95%
0.10
-77.78%
1,480
146.60
-2.59%
28
-98.53%
0.27
-17.39%
0.12
0.00%
0
-100.00%
156.65
-0.73%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-13.33%
0
-100.00%
245.00
-1.61%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.97
-16.93%
1,317
-99.92%
0.20
-83.33%
1,400
65.00
-18.19%
173
-99.79%
2.94
-16.58%
7.13
-6.19%
1,434
-99.86%
0.35
-82.93%
1,380
45.50
-24.61%
61
-99.94%
1.94
-6.42%
0.09
0.00%
0
-100.00%
0.30
0.00%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
-2.08%
4
-99.97%
116.00
14.29%
1,220
0.15
-81.25%
155
-99.26%
0.76
-5.88%
0.57
-5.51%
8
-99.94%
70.75
12.75%
1,260
0.10
-92.00%
439
-99.81%
3.37
-3.93%
2.09
-39.34%
2,514
-99.90%
3.85
-46.53%
1,340
Spot Price: 1332.80
8.55
-65.94%
935
-99.88%
1.92
-20.32%
0.83
-1.14%
3
-99.87%
136.00
12.07%
1,200
0.20
-71.43%
226
-99.79%
2.87
-12.95%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91