Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.92
-1.52%
|
25
-99.94%
|
0.70
-22.22%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
214.40
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.50
3.51%
|
341
-99.95%
|
13.35
0.75%
|
1,360 |
85.80
-2.50%
|
43
-99.95%
|
1.54
-6.09%
|
|||||||||||||
|
11.46
14.47%
|
941
-99.85%
|
7.65
0.66%
|
1,400 |
122.80
-0.37%
|
10
-99.99%
|
2.86
1.17%
|
|||||||||||||
|
1.61
2.42%
|
92
-99.92%
|
4.20
-2.33%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.18
12.36%
|
1,398
-99.81%
|
32.10
6.29%
|
1,300 |
44.40
-5.83%
|
111
-99.99%
|
7.74
-1.45%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
236.65
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
11.11%
|
5
-99.74%
|
64.00
-0.62%
|
1,240 |
19.60
-9.26%
|
229
-99.89%
|
2.49
8.04%
|
|||||||||||||
|
1.98
59.77%
|
700
-99.78%
|
41.60
5.45%
|
1,280
|
34.30
-7.55%
|
392
-99.90%
|
2.39
13.26%
|
|||||||||||||
|
7.55
2.58%
|
661
-99.93%
|
17.75
3.50%
|
1,340 |
70.00
-7.71%
|
32
-99.99%
|
2.93
1.98%
|
|||||||||||||
|
0.23
-4.00%
|
8
-99.93%
|
1.50
-18.92%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
-4.08%
|
35
-99.93%
|
2.70
-5.26%
|
1,480 |
192.45
-3.05%
|
1
-99.99%
|
0.61
0.00%
|
|||||||||||||
|
0.84
14.19%
|
202
-99.85%
|
53.20
4.11%
|
1,260 |
25.75
-9.01%
|
353
-99.97%
|
6.67
1.74%
|
|||||||||||||
|
1.90
26.27%
|
395
-99.83%
|
24.30
6.35%
|
1,320 |
56.80
-5.10%
|
92
-99.94%
|
1.74
6.40%
|
|||||||||||||
|
0.90
6.15%
|
38
-99.84%
|
1.70
-24.44%
|
1,520 |
231.00
-1.70%
|
1
-99.96%
|
0.14
0.00%
|
|||||||||||||
|
1.49
7.90%
|
89
-99.94%
|
6.00
4.35%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
7.69%
|
12
-99.92%
|
97.00
1.36%
|
1,200 |
10.55
-13.52%
|
348
-99.94%
|
4.71
1.33%
|
|||||||||||||
|
0.38
0.00%
|
4
-99.98%
|
1.35
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.40
18.07%
|
141
-99.93%
|
10.15
1.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.44
3.05%
|
130
-99.91%
|
3.25
-4.41%
|
1,460 |
173.50
-5.96%
|
1
-100.00%
|
2.19
0.00%
|
|||||||||||||
|
2.00
-3.66%
|
37
-99.95%
|
1.00
-4.76%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.60
-1.26%
|
129
-99.86%
|
2.20
-8.33%
|
1,500 |
213.50
-2.06%
|
2
-99.99%
|
0.51
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place