Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
10.76
-7.77%
|
5,205
-99.65%
|
5.60
-56.76%
|
1,400 |
64.10
36.82%
|
500
-99.86%
|
4.99
-7.48%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
285.70
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
0.00%
|
0
-100.00%
|
172.75
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.75
-21.37%
|
343
-99.76%
|
0.40
-65.22%
|
1,560 |
217.80
24.60%
|
4
-99.96%
|
0.03
-33.33%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
356.10
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
254.40
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.18
-19.40%
|
842
-99.85%
|
1.50
-51.61%
|
1,480 |
140.50
20.09%
|
44
-99.83%
|
1.00
-15.32%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
311.40
0.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.99
-18.60%
|
2,931
-99.58%
|
3.75
-57.63%
|
1,420 |
85.35
35.91%
|
104
-99.89%
|
3.05
-3.16%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
215.00
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.12
-17.77%
|
115
-99.90%
|
0.45
-10.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
-1.47%
|
19
-98.67%
|
79.80
-37.92%
|
1,260 |
2.25
15.38%
|
593
-98.51%
|
1.90
43.73%
|
|||||||||||||
|
2.92
-4.35%
|
526
-99.76%
|
0.65
-51.85%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.47
-28.47%
|
456
-99.76%
|
0.40
-52.94%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
301.40
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.20
-17.34%
|
2,637
-99.74%
|
2.75
-54.92%
|
1,440 |
102.50
28.45%
|
107
-99.78%
|
1.45
-12.32%
|
|||||||||||||
|
1.34
-29.15%
|
276
-99.82%
|
0.40
-42.86%
|
1,600 |
261.00
29.63%
|
1
-99.79%
|
0.07
0.00%
|
|||||||||||||
|
0.67
-1.39%
|
6
-99.84%
|
65.35
-40.16%
|
1,280 |
4.00
26.98%
|
1,285
-98.64%
|
3.17
39.83%
|
|||||||||||||
|
3.61
-7.44%
|
610
-98.70%
|
47.90
-32.34%
|
1,300 |
7.60
50.50%
|
2,734
-99.29%
|
8.22
5.29%
|
|||||||||||||
|
3.71
22.83%
|
2,032
-98.37%
|
22.70
-42.46%
|
1,340
|
21.20
55.88%
|
2,246
-99.69%
|
3.03
-9.77%
|
|||||||||||||
|
4.51
38.34%
|
2,570
-99.64%
|
9.05
-52.62%
|
1,380 |
47.45
43.79%
|
701
-99.87%
|
3.06
-9.41%
|
|||||||||||||
|
9.34
-2.67%
|
2,511
-99.71%
|
1.10
-51.11%
|
1,500 |
169.10
23.88%
|
22
-99.64%
|
1.17
-2.76%
|
|||||||||||||
|
0.46
0.00%
|
9
-99.76%
|
134.10
-28.29%
|
1,200 |
0.85
6.25%
|
187
-99.59%
|
2.12
-1.55%
|
|||||||||||||
|
1.79
26.09%
|
564
-99.25%
|
34.00
-37.38%
|
1,320 |
13.30
61.21%
|
2,636
-99.55%
|
4.85
8.96%
|
|||||||||||||
|
3.05
6.12%
|
2,100
-99.45%
|
14.60
-46.91%
|
1,360 |
33.15
54.91%
|
907
-99.88%
|
4.82
2.01%
|
|||||||||||||
|
1.94
-17.37%
|
473
-99.76%
|
0.85
-50.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
0.00%
|
0
-100.00%
|
252.00
0.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
201.55
0.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.09
-14.90%
|
2,354
-99.76%
|
2.00
-52.94%
|
1,460 |
130.30
33.64%
|
26
-99.32%
|
1.10
-7.23%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place