Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.50
4.37%
|
396
-99.94%
|
3.30
-38.89%
|
1,440 |
228.50
4.41%
|
4
-99.88%
|
1.02
-0.92%
|
|||||||||||||
|
6.34
2.77%
|
303
-99.95%
|
6.50
-35.64%
|
1,380 |
159.50
-1.85%
|
21
-99.91%
|
1.72
1.69%
|
|||||||||||||
|
1.45
23.48%
|
614
-99.87%
|
23.30
-23.10%
|
1,280 |
78.50
-4.38%
|
110
-99.98%
|
1.16
-15.57%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
1.85
0.00%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
150.00%
|
11
-98.84%
|
86.90
-7.65%
|
1,160 |
21.55
-14.82%
|
468
-99.91%
|
1.27
32.18%
|
|||||||||||||
|
0.98
154.32%
|
745
-99.44%
|
58.85
-10.36%
|
1,200 |
35.55
-9.20%
|
3,278
-99.87%
|
5.58
24.50%
|
|||||||||||||
|
2.18
126.11%
|
1,507
-99.56%
|
37.15
-18.35%
|
1,240 |
54.40
-6.69%
|
385
-99.95%
|
2.30
10.98%
|
|||||||||||||
|
1.62
-14.32%
|
79
-99.95%
|
0.85
-43.33%
|
1,600 |
371.45
-1.73%
|
35
-99.69%
|
2.35
-1.39%
|
|||||||||||||
|
1.13
-8.11%
|
139
-99.97%
|
4.20
-37.78%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
1.20
0.00%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.32
10.79%
|
453
-99.96%
|
13.95
-29.01%
|
1,320 |
109.00
-3.07%
|
472
-99.90%
|
3.12
54.59%
|
|||||||||||||
|
2.40
-13.08%
|
164
-99.96%
|
2.30
-41.03%
|
1,480 |
260.00
62.50%
|
1
-99.79%
|
0.46
0.00%
|
|||||||||||||
|
1.45
3.38%
|
1,072
-99.76%
|
29.60
-21.80%
|
1,260 |
74.60
6.80%
|
247
-99.97%
|
2.17
-1.08%
|
|||||||||||||
|
6.01
26.10%
|
1,555
-99.94%
|
18.20
-26.02%
|
1,300 |
92.00
-5.40%
|
85
-99.99%
|
3.79
-2.33%
|
|||||||||||||
|
1.76
-7.73%
|
179
-99.97%
|
2.75
-40.22%
|
1,460 |
256.85
6.62%
|
1
-99.89%
|
0.76
0.00%
|
|||||||||||||
|
5.90
-11.59%
|
482
-99.95%
|
1.95
-40.91%
|
1,500 |
287.00
3.14%
|
13
-99.90%
|
3.43
1.12%
|
|||||||||||||
|
3.39
-0.28%
|
75
-99.97%
|
1.75
-39.66%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
5
-99.47%
|
104.20
-4.40%
|
1,140 |
17.10
-13.42%
|
313
-99.89%
|
1.04
0.00%
|
|||||||||||||
|
0.06
62.50%
|
10
-99.82%
|
69.00
-14.76%
|
1,180 |
27.95
-11.97%
|
421
-99.83%
|
1.32
40.40%
|
|||||||||||||
|
4.67
11.20%
|
587
-99.96%
|
10.80
-32.08%
|
1,340 |
132.45
3.07%
|
28
-99.99%
|
2.77
-1.68%
|
|||||||||||||
|
0.77
-4.68%
|
27
-99.97%
|
1.50
-46.43%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
-12.73%
|
33
-99.92%
|
2.35
4.44%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
2.15%
|
12
-99.87%
|
0.40
-61.90%
|
1,680 |
450.35
23.64%
|
17
-99.76%
|
0.89
0.00%
|
|||||||||||||
|
1.32
189.58%
|
883
-99.22%
|
47.20
-14.18%
|
1,220
|
45.00
-6.93%
|
836
-99.80%
|
2.41
134.10%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
120.00
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
2
0.00%
|
140.05
0.00%
|
1,100 |
10.30
-13.45%
|
551
-99.65%
|
1.21
83.45%
|
|||||||||||||
|
10.90
4.08%
|
935
-99.98%
|
8.45
-33.46%
|
1,360 |
153.20
5.66%
|
2
-100.00%
|
4.84
-0.10%
|
|||||||||||||
|
9.09
1.00%
|
1,142
-99.95%
|
5.05
-37.27%
|
1,400 |
176.00
-2.11%
|
24
-99.96%
|
5.41
-0.35%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place