loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

CENTRAL DEPOSITORY SERVICES INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
307.80
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.96
-25.64%
104
-99.19%
165.00
4.83%
1,180
0.45
-25.00%
45
-99.84%
1.11
-5.26%
5.05
0.38%
2,641
-99.73%
1.50
-71.96%
1,380
60.90
22.17%
203
-99.85%
2.77
-4.11%
1.07
-51.91%
638
-99.40%
0.50
-41.18%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.10
-1.78%
113
-99.75%
0.40
-27.27%
1,540
205.00
1.49%
15
-99.82%
0.08
-10.53%
0.03
0.00%
0
-100.00%
304.00
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
245.00
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.31
-1.79%
194
-99.83%
42.00
-26.96%
1,280
1.90
-35.59%
791
-99.79%
3.70
20.96%
3.41
-21.98%
608
-99.90%
0.55
-54.17%
1,440
97.40
-13.31%
23
-97.58%
0.45
-10.48%
0.48
-1.92%
14
-99.91%
0.10
-77.78%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
0.00%
2
-99.89%
232.60
-2.80%
1,100
0.25
-44.44%
25
-99.47%
1.96
-3.06%
2.39
-17.11%
1,063
-99.71%
24.05
-41.20%
1,300
4.80
-11.93%
2,383
-99.80%
5.13
-10.01%
3.34
-1.54%
720
-99.81%
0.60
-69.23%
1,420
103.00
16.71%
21
-95.58%
0.60
-4.55%
4.79
0.50%
4,029
-99.69%
2.20
-75.96%
1,360
44.45
31.51%
949
-99.77%
2.38
7.07%
3.53
0.40%
4,402
-99.67%
4.85
-68.91%
1,340
26.10
27.32%
1,521
-99.86%
2.45
-12.56%
0.10
0.00%
0
-100.00%
203.65
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
0
-100.00%
177.00
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.84
-3.86%
33
-99.87%
118.80
-12.65%
1,200
0.55
-26.67%
275
-99.82%
4.18
-3.93%
9.81
-33.24%
3,988
-99.74%
0.95
-72.06%
1,400
82.40
19.42%
398
-99.59%
2.11
-33.43%
2.49
-3.50%
227
-99.89%
0.45
-30.77%
1,480
161.05
11.84%
75
-99.49%
1.19
-21.32%
3.56
-1.06%
19
-99.80%
98.10
-14.51%
1,220
0.85
-15.00%
399
-99.81%
4.12
4.96%
2.54
-40.02%
766
-94.62%
59.90
-22.26%
1,260
0.90
-50.00%
608
-99.87%
2.86
13.77%
1.07
-13.41%
98
-99.83%
0.40
-33.33%
1,500
181.00
38.75%
6
-99.68%
0.04
50.00%
1.58
-3.76%
32
-99.85%
80.35
-15.95%
1,240
1.05
-16.00%
212
-99.79%
1.62
-6.06%
2.70
-6.72%
1,677
-99.65%
10.80
-58.78%
1,320
Spot Price: 1317.0
11.45
3.62%
2,362
-99.80%
2.46
-4.07%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91