Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
11.82
11.41%
|
2,424
-99.94%
|
8.20
-40.36%
|
1,500 |
107.00
27.38%
|
2
-99.99%
|
1.05
0.00%
|
|||||||||||||
|
1.60
-6.13%
|
307
-99.95%
|
4.85
-39.38%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.54
6.80%
|
330
-99.93%
|
47.00
-24.07%
|
1,380 |
24.85
44.90%
|
520
-99.95%
|
3.13
-0.60%
|
|||||||||||||
|
8.04
2.11%
|
992
-99.96%
|
15.60
-33.19%
|
1,460 |
73.15
25.15%
|
14
-100.00%
|
3.99
-0.36%
|
|||||||||||||
|
3.85
0.75%
|
428
-99.95%
|
3.60
-41.94%
|
1,560 |
163.00
13.99%
|
1
-99.79%
|
0.07
7.14%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
241.85
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.88
8.02%
|
1,963
-99.96%
|
20.90
-31.14%
|
1,440 |
58.75
29.83%
|
164
-99.97%
|
2.25
-3.66%
|
|||||||||||||
|
4.19
-0.23%
|
358
-99.95%
|
6.50
-38.68%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.38
16.60%
|
2,301
-99.96%
|
27.35
-29.15%
|
1,420 |
46.25
35.83%
|
354
-99.97%
|
2.59
-0.55%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
206.00
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
6.45%
|
2
-99.98%
|
88.10
-19.91%
|
1,320 |
7.80
47.17%
|
382
-99.91%
|
2.02
0.47%
|
|||||||||||||
|
12.01
2.26%
|
2,491
-99.94%
|
36.65
-25.58%
|
1,400
|
34.00
37.65%
|
1,342
-99.94%
|
12.05
-3.43%
|
|||||||||||||
|
3.50
-8.57%
|
638
-99.94%
|
11.75
-34.90%
|
1,480 |
86.25
14.77%
|
3
-99.97%
|
1.09
0.44%
|
|||||||||||||
|
4.49
-26.95%
|
900
-99.95%
|
2.35
-40.51%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
222.00
0.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
145.35
0.00%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.27
0.15%
|
16
-99.88%
|
75.50
-17.93%
|
1,340 |
11.85
47.21%
|
318
-99.94%
|
3.21
2.58%
|
|||||||||||||
|
0.90
1.60%
|
10
-99.95%
|
105.60
-17.18%
|
1,300 |
5.35
42.67%
|
505
-99.89%
|
6.05
-1.55%
|
|||||||||||||
|
0.07
0.00%
|
4
-99.98%
|
283.10
0.78%
|
1,120 |
0.65
8.33%
|
14
-99.26%
|
0.15
3.23%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
157.00
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
152.05
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.08
0.47%
|
66
-99.95%
|
59.30
-23.48%
|
1,360 |
17.35
48.93%
|
520
-99.92%
|
5.52
-0.09%
|
|||||||||||||
|
1.43
-26.76%
|
279
-99.94%
|
1.50
-34.78%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place