Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
5.14
1.22%
|
745
-99.73%
|
2.70
-34.94%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
-3.13%
|
5
-99.96%
|
92.25
-15.98%
|
1,100 |
3.65
8.96%
|
478
-99.83%
|
3.95
4.92%
|
|||||||||||||
|
3.40
16.99%
|
1,843
-99.88%
|
13.45
-42.03%
|
1,220 |
47.65
26.73%
|
244
-99.90%
|
2.12
-5.70%
|
|||||||||||||
|
7.22
10.55%
|
1,008
-99.88%
|
4.50
-44.44%
|
1,280 |
94.55
12.63%
|
47
-99.82%
|
2.14
-5.06%
|
|||||||||||||
|
2.35
0.41%
|
373
-99.92%
|
29.00
-33.94%
|
1,180
|
23.20
30.34%
|
770
-99.92%
|
1.87
-1.50%
|
|||||||||||||
|
13.57
1.56%
|
1,475
-99.86%
|
3.45
-40.00%
|
1,300 |
117.00
19.27%
|
67
-99.91%
|
7.27
-1.23%
|
|||||||||||||
|
6.44
15.80%
|
2,507
-99.81%
|
9.20
-43.90%
|
1,240 |
62.35
24.20%
|
124
-99.95%
|
2.78
-4.26%
|
|||||||||||||
|
1.98
-1.42%
|
146
-99.95%
|
0.90
-18.18%
|
1,440 |
252.10
3.34%
|
1
-99.79%
|
0.23
0.00%
|
|||||||||||||
|
1.16
15.02%
|
693
-99.98%
|
0.75
-21.05%
|
1,480 |
276.75
-2.55%
|
6
-99.92%
|
1.02
-1.38%
|
|||||||||||||
|
0.89
-22.63%
|
600
-92.11%
|
0.70
0.00%
|
1,520 |
330.85
5.87%
|
3
-99.89%
|
0.42
-1.11%
|
|||||||||||||
|
0.65
3.82%
|
80
-99.88%
|
54.90
-24.79%
|
1,140 |
9.55
26.49%
|
668
-99.88%
|
2.36
0.00%
|
|||||||||||||
|
1.42
5.30%
|
88
-99.90%
|
40.40
-28.94%
|
1,160 |
15.25
30.90%
|
702
-99.89%
|
2.56
8.02%
|
|||||||||||||
|
4.92
-0.29%
|
838
-99.60%
|
1.95
-22.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.80
-1.96%
|
977
-99.40%
|
1.75
-16.67%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.82
-9.90%
|
167
-99.79%
|
1.05
-22.22%
|
1,420 |
232.00
-0.43%
|
1
-99.89%
|
0.15
0.00%
|
|||||||||||||
|
0.71
-8.02%
|
533
-99.89%
|
0.90
-14.29%
|
1,460 |
266.10
31.70%
|
9
-99.05%
|
0.26
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
146.00
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.82
1.50%
|
2,507
-99.89%
|
20.20
-38.13%
|
1,200 |
33.55
29.79%
|
896
-99.89%
|
4.99
-9.87%
|
|||||||||||||
|
0.76
-6.40%
|
12
-99.16%
|
0.50
-9.09%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.97
-2.41%
|
654
-99.69%
|
2.30
-31.34%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.30
11.52%
|
1,662
-99.92%
|
0.60
-33.33%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
127.90
-0.43%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.07
0.47%
|
839
-99.91%
|
1.50
-6.25%
|
1,400 |
194.90
-5.48%
|
2
-99.99%
|
3.33
0.14%
|
|||||||||||||
|
6.20
12.39%
|
1,350
-99.87%
|
6.25
-44.93%
|
1,260 |
77.85
17.69%
|
51
-99.92%
|
2.04
-2.72%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place