Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
11.12
1.04%
|
808
-99.87%
|
6.35
9.48%
|
1,600 |
124.00
-10.79%
|
30
-99.70%
|
3.00
-1.71%
|
|||||||||||||
|
1.01
9.23%
|
43
-96.98%
|
0.95
0.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
0.55
0.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.64
2.00%
|
2,892
-99.77%
|
28.50
17.04%
|
1,500 |
46.85
-23.39%
|
557
-99.69%
|
6.56
4.22%
|
|||||||||||||
|
3.62
12.89%
|
474
-99.71%
|
8.40
13.51%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
1
-99.89%
|
1.00
-25.93%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-25.00%
|
3
-99.84%
|
165.00
10.74%
|
1,320 |
2.60
-50.48%
|
105
-99.84%
|
1.66
-1.41%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
89.55
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.54
14.67%
|
1,963
-99.20%
|
11.35
12.94%
|
1,560 |
88.25
-15.55%
|
9
-99.95%
|
0.97
0.99%
|
|||||||||||||
|
0.57
0.85%
|
10
-99.65%
|
1.45
-9.38%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
0.80
0.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.73
17.69%
|
226
-99.24%
|
2.90
5.45%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.21
1.11%
|
1,050
-99.76%
|
21.00
16.02%
|
1,520 |
57.50
-22.92%
|
46
-99.81%
|
2.14
0.45%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
0.50
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.14
-0.22%
|
70
-99.55%
|
1.65
3.13%
|
1,700 |
214.00
-9.53%
|
8
-99.58%
|
2.39
-1.56%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
224.30
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
-14.29%
|
24
-99.44%
|
2.15
-2.27%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.31
-7.41%
|
158
-99.68%
|
91.70
11.83%
|
1,400 |
10.00
-41.00%
|
716
-99.71%
|
5.00
3.74%
|
|||||||||||||
|
0.02
300.00%
|
5
-98.95%
|
140.55
21.16%
|
1,340 |
3.50
-48.91%
|
119
-99.74%
|
1.42
-3.25%
|
|||||||||||||
|
4.36
-16.86%
|
1,410
-99.78%
|
48.00
17.36%
|
1,460 |
26.50
-31.35%
|
858
-99.85%
|
5.75
-9.49%
|
|||||||||||||
|
3.14
8.70%
|
659
-99.80%
|
15.55
16.92%
|
1,540 |
70.60
-25.96%
|
12
-98.74%
|
0.63
0.00%
|
|||||||||||||
|
0.69
-3.31%
|
79
-99.89%
|
4.70
8.05%
|
1,620 |
147.40
0.58%
|
2
-99.86%
|
0.00
-50.00%
|
|||||||||||||
|
0.08
-5.56%
|
1
-99.93%
|
180.00
6.51%
|
1,300 |
2.10
-48.78%
|
126
-99.66%
|
1.71
-4.24%
|
|||||||||||||
|
0.04
-20.00%
|
2
-99.95%
|
1.20
-14.29%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.78
-4.10%
|
307
-99.77%
|
60.80
16.48%
|
1,440 |
19.50
-33.67%
|
842
-99.71%
|
3.52
-2.89%
|
|||||||||||||
|
7.23
0.07%
|
2,106
-99.75%
|
37.15
15.55%
|
1,480
|
35.45
-27.51%
|
612
-99.73%
|
3.31
23.14%
|
|||||||||||||
|
0.57
16.35%
|
56
-99.77%
|
3.55
5.97%
|
1,640 |
166.35
0.45%
|
4
-99.96%
|
0.35
-2.63%
|
|||||||||||||
|
0.17
0.00%
|
3
-99.94%
|
104.55
-1.83%
|
1,380 |
7.00
-43.32%
|
212
-99.73%
|
0.96
-1.46%
|
|||||||||||||
|
0.52
-5.22%
|
20
-99.88%
|
75.90
22.42%
|
1,420 |
14.00
-37.50%
|
440
-99.70%
|
1.95
9.33%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place