loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

CENTRAL DEPOSITORY SERVICES INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
10.76
-7.77%
5,205
-99.65%
5.60
-56.76%
1,400
64.10
36.82%
500
-99.86%
4.99
-7.48%
0.03
0.00%
0
-100.00%
285.70
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
0.00%
0
-100.00%
172.75
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.75
-21.37%
343
-99.76%
0.40
-65.22%
1,560
217.80
24.60%
4
-99.96%
0.03
-33.33%
0.06
0.00%
0
-100.00%
356.10
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
254.40
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.18
-19.40%
842
-99.85%
1.50
-51.61%
1,480
140.50
20.09%
44
-99.83%
1.00
-15.32%
0.04
0.00%
0
-100.00%
311.40
0.00%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.99
-18.60%
2,931
-99.58%
3.75
-57.63%
1,420
85.35
35.91%
104
-99.89%
3.05
-3.16%
0.00
0.00%
0
-100.00%
215.00
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.12
-17.77%
115
-99.90%
0.45
-10.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
-1.47%
19
-98.67%
79.80
-37.92%
1,260
2.25
15.38%
593
-98.51%
1.90
43.73%
2.92
-4.35%
526
-99.76%
0.65
-51.85%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.47
-28.47%
456
-99.76%
0.40
-52.94%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
301.40
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.20
-17.34%
2,637
-99.74%
2.75
-54.92%
1,440
102.50
28.45%
107
-99.78%
1.45
-12.32%
1.34
-29.15%
276
-99.82%
0.40
-42.86%
1,600
261.00
29.63%
1
-99.79%
0.07
0.00%
0.67
-1.39%
6
-99.84%
65.35
-40.16%
1,280
4.00
26.98%
1,285
-98.64%
3.17
39.83%
3.61
-7.44%
610
-98.70%
47.90
-32.34%
1,300
7.60
50.50%
2,734
-99.29%
8.22
5.29%
3.71
22.83%
2,032
-98.37%
22.70
-42.46%
1,340
Spot Price: 1339.70
21.20
55.88%
2,246
-99.69%
3.03
-9.77%
4.51
38.34%
2,570
-99.64%
9.05
-52.62%
1,380
47.45
43.79%
701
-99.87%
3.06
-9.41%
9.34
-2.67%
2,511
-99.71%
1.10
-51.11%
1,500
169.10
23.88%
22
-99.64%
1.17
-2.76%
0.46
0.00%
9
-99.76%
134.10
-28.29%
1,200
0.85
6.25%
187
-99.59%
2.12
-1.55%
1.79
26.09%
564
-99.25%
34.00
-37.38%
1,320
13.30
61.21%
2,636
-99.55%
4.85
8.96%
3.05
6.12%
2,100
-99.45%
14.60
-46.91%
1,360
33.15
54.91%
907
-99.88%
4.82
2.01%
1.94
-17.37%
473
-99.76%
0.85
-50.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
0.00%
0
-100.00%
252.00
0.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
201.55
0.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.09
-14.90%
2,354
-99.76%
2.00
-52.94%
1,460
130.30
33.64%
26
-99.32%
1.10
-7.23%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91