Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
219.60
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.59
-10.16%
|
3,336
-99.85%
|
0.80
-76.81%
|
1,360 |
25.60
-38.76%
|
852
-99.51%
|
3.45
-12.62%
|
|||||||||||||
|
3.56
-16.13%
|
354
-99.93%
|
0.15
-78.57%
|
1,440 |
107.40
-10.43%
|
44
-99.84%
|
0.77
-11.41%
|
|||||||||||||
|
3.35
-3.29%
|
69
-99.95%
|
0.15
-57.14%
|
1,520 |
193.00
2.12%
|
6
-99.58%
|
0.19
-7.14%
|
|||||||||||||
|
0.24
-7.41%
|
8
-98.32%
|
0.20
100.00%
|
1,680 |
349.95
-1.42%
|
42
-99.20%
|
0.64
-16.67%
|
|||||||||||||
|
4.76
-8.24%
|
491
-99.91%
|
0.15
-81.25%
|
1,420 |
87.45
-12.37%
|
48
-99.08%
|
0.66
-5.44%
|
|||||||||||||
|
0.53
-23.29%
|
59
-99.72%
|
0.20
-33.33%
|
1,540 |
206.00
-2.37%
|
3
-99.92%
|
0.11
-4.17%
|
|||||||||||||
|
1.61
-13.78%
|
951
-99.92%
|
17.40
20.83%
|
1,320 |
2.40
-81.40%
|
1,982
-99.83%
|
1.71
-10.20%
|
|||||||||||||
|
0.01
0.00%
|
1
-99.89%
|
230.00
64.23%
|
1,100 |
0.15
-70.00%
|
35
-99.80%
|
0.52
-11.38%
|
|||||||||||||
|
0.72
0.00%
|
2
-99.97%
|
99.80
18.81%
|
1,240 |
0.15
-84.21%
|
203
-99.80%
|
0.79
-18.14%
|
|||||||||||||
|
3.50
-11.10%
|
288
-99.78%
|
0.15
-50.00%
|
1,500 |
166.10
-6.40%
|
240
-99.26%
|
1.38
-26.70%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
0.25
0.00%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-10.00%
|
0
-100.00%
|
206.55
23.39%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
-10.32%
|
29
-99.96%
|
55.95
26.16%
|
1,280 |
0.20
-91.84%
|
1,073
-99.86%
|
3.79
-5.57%
|
|||||||||||||
|
0.61
-3.01%
|
25
-99.90%
|
0.20
0.00%
|
1,560 |
240.00
5.26%
|
1
-99.93%
|
0.09
0.00%
|
|||||||||||||
|
1.27
-8.53%
|
73
-99.63%
|
0.20
-33.33%
|
1,600 |
266.00
-5.17%
|
107
-99.48%
|
1.29
-24.86%
|
|||||||||||||
|
2.00
-11.34%
|
239
-99.85%
|
0.15
-72.73%
|
1,460 |
126.00
-8.53%
|
52
-99.16%
|
0.24
-39.76%
|
|||||||||||||
|
1.19
-20.06%
|
477
-99.91%
|
36.05
32.54%
|
1,300 |
0.65
-89.43%
|
1,713
-99.89%
|
3.09
-20.51%
|
|||||||||||||
|
1.00
-13.93%
|
81
-99.95%
|
0.10
-77.78%
|
1,480 |
146.60
-2.59%
|
28
-98.53%
|
0.27
-17.39%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
156.65
-0.73%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-13.33%
|
0
-100.00%
|
245.00
-1.61%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.97
-16.93%
|
1,317
-99.92%
|
0.20
-83.33%
|
1,400 |
65.00
-18.19%
|
173
-99.79%
|
2.94
-16.58%
|
|||||||||||||
|
7.13
-6.19%
|
1,434
-99.86%
|
0.35
-82.93%
|
1,380 |
45.50
-24.61%
|
61
-99.94%
|
1.94
-6.42%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
0.30
0.00%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
-2.08%
|
4
-99.97%
|
116.00
14.29%
|
1,220 |
0.15
-81.25%
|
155
-99.26%
|
0.76
-5.88%
|
|||||||||||||
|
0.57
-5.51%
|
8
-99.94%
|
70.75
12.75%
|
1,260 |
0.10
-92.00%
|
439
-99.81%
|
3.37
-3.93%
|
|||||||||||||
|
2.09
-39.34%
|
2,514
-99.90%
|
3.85
-46.53%
|
1,340
|
8.55
-65.94%
|
935
-99.88%
|
1.92
-20.32%
|
|||||||||||||
|
0.83
-1.14%
|
3
-99.87%
|
136.00
12.07%
|
1,200 |
0.20
-71.43%
|
226
-99.79%
|
2.87
-12.95%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place