loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

CENTRAL DEPOSITORY SERVICES INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.13
-2.07%
36
-99.96%
0.70
-30.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.31
-11.00%
61
-99.79%
0.25
-28.57%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.05
-2.53%
524
-99.88%
0.85
-37.04%
1,500
154.00
10.79%
2
-99.95%
0.93
-1.02%
2.42
-8.77%
438
-99.89%
33.00
-31.54%
1,320
9.50
18.01%
1,036
-99.83%
3.14
-0.75%
1.54
-4.41%
142
-99.92%
1.00
-41.18%
1,480
133.80
8.30%
8
-99.90%
0.90
-0.52%
0.26
-5.17%
4
-99.92%
143.00
-10.63%
1,200
0.50
25.00%
168
-99.71%
1.93
-3.33%
0.47
0.00%
0
-100.00%
102.00
0.00%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
-12.62%
19
-99.86%
0.15
-50.00%
1,640
293.10
-2.95%
9
-99.88%
0.08
0.00%
0.23
-37.18%
58
-87.79%
66.75
-3.26%
1,280
3.00
20.00%
296
-99.87%
1.48
-7.16%
15.10
0.03%
2,034
-99.89%
4.40
-48.84%
1,400
60.60
27.18%
27
-99.98%
6.29
-0.97%
5.00
56.08%
1,632
-99.81%
7.50
-46.43%
1,380
40.00
17.30%
16
-99.95%
1.04
0.00%
3.62
-26.42%
876
-99.83%
2.70
-48.57%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.89
-5.46%
328
-99.81%
1.25
-47.92%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
106.40
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.59
1.17%
1,951
-99.87%
20.60
-38.32%
1,340
Spot Price: 1340.60
18.50
37.55%
1,134
-99.84%
7.67
-5.45%
0.73
-9.41%
34
-99.45%
0.55
-26.67%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.20
6.74%
1,985
-99.89%
12.95
-41.67%
1,360
28.80
31.21%
491
-99.90%
4.52
-4.52%
0.02
0.00%
0
-100.00%
200.00
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
190.40
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
113.20
0.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.75
0.00%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.17
-14.51%
567
-99.86%
1.95
-44.29%
1,440
97.50
21.88%
8
-99.16%
0.70
0.00%
3.58
-0.66%
42
-99.92%
0.60
-20.00%
1,560
213.60
-9.01%
16
-98.32%
0.04
33.33%
2.72
-0.87%
234
-99.90%
46.40
-28.06%
1,300
5.45
18.48%
1,775
-99.85%
5.24
-20.19%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91