Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.96
-1.94%
|
4
-99.58%
|
134.95
-8.20%
|
1,180 |
0.45
-57.14%
|
70
-99.61%
|
0.69
-15.20%
|
|||||||||||||
|
0.59
14.68%
|
161
-99.54%
|
55.00
-15.06%
|
1,260 |
1.90
-54.76%
|
439
-99.74%
|
1.46
-3.76%
|
|||||||||||||
|
0.93
-1.02%
|
2
-99.58%
|
235.00
-0.36%
|
1,080 |
0.35
-30.00%
|
22
-99.83%
|
0.88
-8.42%
|
|||||||||||||
|
2.92
18.99%
|
1,151
-99.61%
|
20.85
-39.04%
|
1,300 |
10.50
-15.32%
|
3,206
-99.64%
|
3.01
-7.86%
|
|||||||||||||
|
2.90
-17.01%
|
3,746
-99.79%
|
6.10
-54.14%
|
1,340 |
33.85
5.45%
|
806
-99.83%
|
1.36
-10.03%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
439.35
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.14
43.77%
|
2,199
-99.63%
|
11.40
-47.71%
|
1,320
|
20.75
1.72%
|
1,589
-99.77%
|
1.09
-24.67%
|
|||||||||||||
|
0.86
-7.22%
|
49
-99.95%
|
0.35
-30.00%
|
1,480 |
165.85
3.66%
|
10
-99.95%
|
0.68
-4.64%
|
|||||||||||||
|
2.49
-7.73%
|
243
-99.92%
|
0.90
-47.06%
|
1,420 |
103.55
4.12%
|
4
-99.94%
|
0.94
-1.00%
|
|||||||||||||
|
7.29
-14.11%
|
1,444
-99.90%
|
1.30
-49.02%
|
1,400 |
87.00
6.68%
|
176
-99.64%
|
2.60
-13.70%
|
|||||||||||||
|
1.08
-1.30%
|
3
-99.98%
|
176.00
-2.22%
|
1,140 |
0.40
-42.86%
|
46
-99.46%
|
0.65
-20.93%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
399.60
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
213.95
28.11%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.80
-12.30%
|
94
-99.57%
|
112.85
-7.08%
|
1,200 |
0.50
-61.54%
|
134
-99.87%
|
2.09
-6.37%
|
|||||||||||||
|
0.48
-17.21%
|
36
-99.89%
|
0.35
-12.50%
|
1,520 |
206.00
1.98%
|
32
-96.63%
|
0.16
-36.54%
|
|||||||||||||
|
1.00
-5.80%
|
33
-99.92%
|
0.25
-37.50%
|
1,560 |
248.10
5.31%
|
26
-94.53%
|
1.10
-2.52%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
323.75
0.00%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
0.00%
|
0
-100.00%
|
277.00
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.80
0.00%
|
2
-99.58%
|
156.00
-5.45%
|
1,160 |
0.45
-50.00%
|
21
-99.92%
|
1.09
-4.58%
|
|||||||||||||
|
0.37
-11.49%
|
64
-99.88%
|
0.40
-27.27%
|
1,500 |
186.30
2.93%
|
21
-99.12%
|
0.01
-78.57%
|
|||||||||||||
|
0.88
-19.21%
|
872
-99.74%
|
38.20
-21.40%
|
1,280 |
4.05
-42.55%
|
1,478
-99.76%
|
2.51
-7.04%
|
|||||||||||||
|
3.03
-4.78%
|
133
-99.92%
|
0.50
-52.38%
|
1,440 |
128.00
3.10%
|
3
-99.68%
|
0.28
-1.67%
|
|||||||||||||
|
4.13
-22.74%
|
1,734
-99.83%
|
2.00
-57.45%
|
1,380 |
68.25
7.06%
|
186
-99.84%
|
1.47
-18.42%
|
|||||||||||||
|
0.86
-1.09%
|
3
-99.68%
|
193.00
-3.50%
|
1,120 |
0.30
-68.42%
|
27
-99.70%
|
0.92
-8.96%
|
|||||||||||||
|
0.95
-8.26%
|
56
-99.59%
|
79.55
-4.04%
|
1,240 |
0.90
-66.04%
|
278
-99.76%
|
1.39
3.91%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
269.40
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
-3.67%
|
5
-99.87%
|
218.00
0.00%
|
1,100 |
0.25
-54.55%
|
229
-99.23%
|
1.43
-20.11%
|
|||||||||||||
|
0.60
0.00%
|
2
-99.98%
|
85.15
-12.22%
|
1,220 |
0.60
-64.71%
|
120
-99.60%
|
0.95
-23.57%
|
|||||||||||||
|
1.44
-5.00%
|
108
-99.96%
|
0.45
-35.71%
|
1,460 |
145.65
1.43%
|
2
-99.86%
|
0.26
-1.82%
|
|||||||||||||
|
3.13
-12.96%
|
2,545
-99.79%
|
3.30
-57.96%
|
1,360 |
49.35
7.28%
|
379
-99.77%
|
1.29
-6.87%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place