loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

CANARA BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.47
0.00%
0
-100.00%
11.34
0.00%
110
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.69
0.00%
51
0.00%
3.06
0.00%
123
4.03
0.00%
34
0.00%
0.88
0.00%
0.07
0.00%
2
0.00%
5.99
0.00%
118
2.01
0.00%
10
0.00%
0.54
0.00%
0.07
0.00%
2
0.00%
5.99
0.00%
118
2.01
0.00%
10
0.00%
0.54
0.00%
1.89
0.00%
54
0.00%
3.53
0.00%
122
3.62
0.00%
4
0.00%
0.14
0.00%
2.70
0.00%
102
0.00%
0.51
0.00%
134
0.0
0.0%
0.0
0.0%
0.0
0.0%
40.70
-4.89%
680
-99.99%
3.26
16.01%
123
3.71
-17.19%
231
-99.99%
42.53
9.76%
1.49
0.00%
0
-100.00%
0.21
0.00%
143
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
26.00
0.00%
100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
22.73
0.00%
105
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
0.00%
11
0.00%
0.29
0.00%
138
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
1
0.00%
5.40
0.00%
119
2.37
0.00%
16
0.00%
0.68
0.00%
0.88
0.00%
14
0.00%
0.72
0.00%
132
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.36
-0.91%
2
-100.00%
8.00
6.95%
115
1.28
-21.95%
155
-100.00%
47.66
-1.67%
33.21
1.23%
224
-99.99%
0.44
15.79%
135
13.50
-6.51%
23
-100.00%
34.22
0.00%
3.78
0.00%
112
0.00%
4.04
0.00%
121
Spot Price: 121.24
3.12
0.00%
45
0.00%
2.30
0.00%
3.17
0.00%
60
0.00%
2.66
0.00%
124
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.00%
12
0.00%
1.92
0.00%
126
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
0.00%
18
0.00%
1.37
0.00%
128
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
0.00%
5
0.00%
0.38
0.00%
136
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.11
-2.79%
35
-99.99%
0.13
0.00%
145
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.25
0.74%
33
-100.00%
6.39
15.76%
118
1.83
-20.43%
78
-100.00%
12.35
-0.54%
24.98
6.63%
69
-99.98%
0.24
4.35%
140
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.93
5.80%
6
-100.00%
0.09
12.50%
150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
0.00%
17
0.00%
1.20
0.00%
129
8.07
0.00%
10
0.00%
0.00
0.00%
1.01
0.00%
23
0.00%
0.81
0.00%
131
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
0.00%
11
0.00%
0.29
0.00%
138
0.0
0.0%
0.0
0.0%
0.0
0.0%
25.52
3.00%
178
-99.99%
1.48
18.40%
128
6.96
-11.00%
14
-99.99%
12.02
-1.11%
10.13
-7.98%
65
-100.00%
0.66
17.86%
133
0.0
0.0%
0.0
0.0%
0.0
0.0%
66.22
2.94%
754
-99.99%
4.72
16.83%
120
2.67
-17.34%
735
-99.99%
83.84
8.95%
77.63
0.79%
699
-99.99%
0.97
16.87%
130
8.75
-16.67%
21
-100.00%
48.94
0.28%
1.69
0.00%
51
0.00%
3.06
0.00%
123
4.03
0.00%
34
0.00%
0.88
0.00%
3.71
1.85%
5
-100.00%
0.30
7.14%
138
0.0
0.0%
0.0
0.0%
0.0
0.0%
90.52
-0.15%
838
-99.99%
2.20
15.79%
125
5.20
-14.61%
129
-100.00%
64.40
1.92%
0.95
0.00%
18
0.00%
1.37
0.00%
128
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
1
0.00%
6.49
0.00%
117
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
8.05
0.00%
113
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91