loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

CANARA BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.74
83.33%
20
-99.95%
11.91
13.97%
118
2.61
12.99%
61
-99.97%
1.96
7.41%
25.92
-7.47%
340
-99.99%
0.86
-10.42%
145
18.47
5.97%
35
-99.97%
31.12
-0.86%
1.15
0.00%
0
-100.00%
0.75
1.35%
157
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
0.71
0.00%
164
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
0.00%
0
-100.00%
0.50
0.00%
180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
0.00%
0
-100.00%
15.07
0.00%
116
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.37
40.43%
183
-99.96%
10.46
-4.65%
120
3.15
11.31%
978
-99.98%
28.55
7.09%
0.88
550.00%
12
-99.91%
13.38
-8.98%
115
2.00
15.61%
297
-99.98%
8.78
32.65%
2.63
160.00%
208
-99.92%
8.36
-6.80%
123
4.10
8.47%
153
-99.94%
3.78
133.33%
58.32
6.67%
781
-99.99%
2.81
-6.02%
135
10.76
11.50%
43
-99.99%
31.25
-2.53%
2.36
6.06%
27
-99.87%
0.70
-6.67%
147
23.60
16.77%
3
-99.96%
0.20
0.00%
7.36
11.22%
92
-99.98%
3.06
-8.93%
134
10.29
-5.60%
24
-99.88%
2.57
-24.00%
6.82
0.00%
188
-99.96%
2.49
-6.74%
136
0.0
0.0%
0.0
0.0%
0.0
0.0%
71.75
-4.83%
752
-99.97%
0.50
-10.71%
150
23.00
4.50%
75
-99.98%
49.68
-2.90%
0.07
0.00%
0
-100.00%
16.51
0.00%
112
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.11
0.00%
72
-99.99%
5.01
-8.58%
129
6.71
7.36%
21
-100.00%
3.71
-20.29%
7.97
8.26%
89
-99.98%
4.19
-7.51%
131
7.66
6.69%
11
-99.99%
9.32
-2.13%
2.77
-6.82%
27
-99.99%
0.55
-19.12%
148
24.74
23.95%
2
-99.97%
1.76
-3.70%
0.07
0.00%
0
-100.00%
1.51
0.00%
174
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.76
1.61%
79
-99.98%
3.38
-7.14%
133
8.92
5.81%
17
-99.75%
11.14
-3.51%
6.68
-1.98%
39
-99.99%
1.12
-6.67%
143
16.28
0.18%
11
-99.99%
1.69
-3.85%
1.35
-35.48%
18
-100.00%
0.33
-29.79%
151
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
1.81
0.00%
154
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
2.45
0.00%
178
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.89
154.55%
132
-99.93%
7.73
-6.53%
124
4.47
8.23%
97
-99.96%
3.58
51.43%
4.05
1,400.00%
71
-99.79%
18.44
12.23%
110
1.20
10.09%
343
-99.99%
16.00
8.22%
0.34
0.00%
0
-100.00%
0.76
0.00%
149
0.0
0.0%
0.0
0.0%
0.0
0.0%
77.09
-6.32%
1,394
-99.98%
1.58
-7.60%
140
14.10
6.17%
74
-99.99%
47.93
0.14%
1.15
325.00%
35
-99.98%
0.40
-11.11%
152
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
0.00%
0
-100.00%
0.65
0.00%
156
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
0.00%
0
0.00%
1.57
0.00%
166
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.88
0.00%
23
0.00%
9.22
0.00%
122
3.80
9.83%
191
-99.93%
3.71
14.58%
0.54
700.00%
15
-99.78%
10.53
-5.56%
119
2.75
7.84%
33
-99.96%
1.62
9.09%
1.49
120.00%
44
-99.97%
1.46
6.57%
141
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.87
-5.85%
142
-99.98%
0.30
-6.25%
155
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.76
0.00%
96
-99.98%
1.97
-7.08%
138
13.10
11.39%
2
-100.00%
7.22
-0.93%
2.30
0.00%
0
-100.00%
0.67
0.00%
158
0.0
0.0%
0.0
0.0%
0.0
0.0%
35.37
1.75%
175
-99.99%
0.18
0.00%
160
36.50
14.89%
4
-100.00%
13.64
2.02%
2.97
-4.35%
116
-99.95%
6.72
-5.35%
126
5.28
8.42%
127
-99.97%
12.42
15.72%
59.20
9.35%
1,796
-99.99%
4.67
-5.47%
130
7.17
5.13%
269
-99.98%
34.97
2.78%
22.34
13.75%
1,106
-99.93%
7.16
-6.41%
125
4.80
6.67%
568
-99.98%
32.33
8.62%
5.74
-2.30%
239
-99.98%
6.05
-6.64%
127
Spot Price: 127.04
5.73
8.52%
110
-99.99%
15.93
7.76%
3.58
15.22%
94
-99.98%
1.77
-6.84%
139
13.43
5.50%
12
-99.97%
3.71
-11.29%
0.54
-20.00%
5
-99.96%
0.08
-42.86%
165
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.33
8.22%
51
-99.96%
0.07
-22.22%
170
43.50
33.64%
6
-99.97%
1.96
26.09%
0.81
0.00%
0
-100.00%
14.00
0.00%
113
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.29
-1.82%
81
-99.99%
2.20
-8.33%
137
11.52
-24.80%
4
-99.99%
3.65
-3.57%
1.55
-17.86%
34
-99.98%
1.27
-5.22%
142
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.74
51.79%
82
-99.96%
0.96
-10.28%
144
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.03
3.45%
13
-99.99%
0.76
-10.59%
146
23.34
21.63%
1
-99.99%
0.47
-12.50%
15.66
18.97%
259
-99.99%
5.62
-5.70%
128
6.20
8.58%
124
-99.99%
12.15
-15.49%
22.55
3.73%
193
-99.98%
3.82
-6.83%
132
8.14
3.96%
34
-99.98%
12.02
4.09%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91