loader2
NRI

CANARA BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DEEPAKNTR| DIXON| SBIN| HAL| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.07
0.00%
2
0.00%
7.50
0.00%
78
0.30
50.00%
222
-99.70%
9.86
53.68%
0.41
0.00%
10
0.00%
7.65
0.00%
79
0.35
75.00%
168
-99.93%
3.51
79.31%
2.90
72.00%
268
-99.21%
6.30
-31.52%
80
0.50
66.67%
1,254
-99.94%
57.98
11.70%
0.95
55.56%
30
-99.78%
5.50
-33.73%
81
0.65
85.71%
755
-99.49%
12.62
64.04%
2.09
138.46%
85
-99.89%
4.55
-38.10%
82
0.80
100.00%
1,127
-99.77%
15.86
3.98%
2.30
88.89%
81
-99.91%
3.80
-41.98%
83
1.05
90.91%
1,135
-99.79%
11.21
25.76%
3.44
121.74%
299
-99.70%
3.10
-45.61%
84
1.40
100.00%
1,847
-99.88%
18.16
58.24%
47.59
200.00%
2,338
-99.93%
2.55
-48.48%
85
1.80
111.76%
4,863
-99.93%
62.64
24.40%
20.79
492.31%
1,735
-99.52%
2.05
-50.60%
86
Spot Price: 85.62
2.15
95.45%
3,288
-99.92%
26.46
61.98%
30.11
350.51%
1,728
-99.68%
1.60
-53.62%
87
2.85
111.11%
3,099
-99.96%
27.20
58.04%
33.75
197.62%
4,144
-99.79%
1.25
-56.14%
88
3.50
100.00%
2,049
-99.98%
28.28
-11.04%
25.52
122.35%
2,489
-99.93%
1.00
-56.52%
89
4.20
90.91%
822
-99.99%
15.80
-10.00%
136.55
33.00%
5,913
-99.97%
0.80
-56.76%
90
4.95
76.79%
1,476
-99.98%
77.96
-17.14%
42.05
6.86%
1,757
-99.99%
0.65
-55.17%
91
5.80
73.13%
398
-99.99%
23.49
-19.07%
86.94
14.49%
2,367
-99.98%
0.50
-56.52%
92
6.65
62.20%
341
-99.98%
48.87
-8.24%
67.30
-1.38%
2,098
-99.97%
0.45
-50.00%
93
7.40
51.02%
122
-99.99%
37.26
-6.44%
52.72
5.97%
1,051
-99.99%
0.30
-60.00%
94
8.40
48.67%
130
-99.99%
23.90
-5.60%
205.07
-2.22%
4,972
-99.97%
0.30
-50.00%
95
9.65
47.33%
135
-99.99%
87.55
-3.06%
37.06
-6.15%
566
-99.99%
0.25
-50.00%
96
10.50
39.07%
6
-100.00%
13.91
0.98%
41.85
-0.48%
546
-99.98%
0.20
-50.00%
97
11.05
32.34%
24
-99.99%
11.61
-6.52%
40.84
-5.47%
311
-99.99%
0.20
-42.86%
98
12.45
58.60%
15
-99.93%
9.65
-4.03%
22.88
3.99%
197
-99.99%
0.20
-33.33%
99
0.0
0.0%
0.0
0.0%
0.0
0.0%
265.68
-3.08%
1,355
-99.98%
0.20
-20.00%
100
14.20
26.22%
43
-99.99%
61.97
-1.18%
19.31
-5.61%
74
-99.98%
0.15
-25.00%
101
15.90
34.18%
6
-99.99%
10.60
-3.09%
26.46
0.77%
68
-99.99%
0.15
-25.00%
102
15.50
40.91%
1
-100.00%
5.60
-1.19%
25.04
-3.64%
43
-99.99%
0.10
-33.33%
103
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.79
-13.17%
137
-99.97%
0.10
-33.33%
104
0.0
0.0%
0.0
0.0%
0.0
0.0%
100.24
6.30%
550
-99.96%
0.10
-33.33%
105
18.15
17.86%
2
-100.00%
27.07
-0.25%
10.26
-1.94%
11
-99.98%
0.10
0.00%
106
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.33
0.00%
1
-100.00%
0.05
-50.00%
107
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.59
0.00%
0
-100.00%
0.05
0.00%
108
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.29
-3.57%
5
-99.93%
0.05
0.00%
109
0.0
0.0%
0.0
0.0%
0.0
0.0%
95.72
-8.22%
241
-99.89%
0.05
-50.00%
110
24.50
17.51%
47
-99.94%
68.58
-4.42%
2.36
0.00%
0
-100.00%
0.10
0.00%
111
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.14
35.25%
134
-99.92%
0.05
0.00%
112
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.11
0.00%
83
-99.91%
0.05
0.00%
114
26.10
4.61%
4
-99.99%
2.16
-8.57%
4.79
2.90%
32
-99.76%
0.05
0.00%
116
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.28
0.00%
3
-99.96%
0.05
0.00%
118
31.65
25.60%
3
-99.99%
16.61
-1.20%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500