Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
16.88
-4.94%
|
51
-99.97%
|
9.00
-20.35%
|
120 |
0.18
0.00%
|
248
-99.98%
|
71.42
-2.31%
|
|||||||||||||
|
79.04
14.69%
|
789
-99.99%
|
0.77
-59.47%
|
132 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.82
-6.48%
|
7
-99.90%
|
14.58
-22.69%
|
115 |
0.07
-22.22%
|
46
-99.97%
|
19.17
5.97%
|
|||||||||||||
|
12.02
-10.55%
|
61
-100.00%
|
0.06
-40.00%
|
143 |
12.91
12.36%
|
7
-99.99%
|
1.89
-3.45%
|
|||||||||||||
|
33.48
-8.49%
|
138
-99.99%
|
0.02
-50.00%
|
150 |
21.00
8.81%
|
33
-99.90%
|
12.42
-10.68%
|
|||||||||||||
|
104.49
-8.02%
|
600
-100.00%
|
0.09
-57.14%
|
140 |
10.68
21.50%
|
22
-99.99%
|
31.73
0.00%
|
|||||||||||||
|
48.47
10.46%
|
589
-99.99%
|
0.66
-61.40%
|
133 |
4.21
45.67%
|
164
-99.99%
|
36.18
-6.46%
|
|||||||||||||
|
3.78
0.00%
|
0
-100.00%
|
15.00
0.00%
|
118 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
42.26
-2.64%
|
160
-99.98%
|
2.63
-43.44%
|
128 |
1.35
55.17%
|
547
-99.99%
|
52.11
0.26%
|
|||||||||||||
|
2.50
0.00%
|
1
-99.99%
|
19.50
-15.22%
|
110 |
0.02
-75.00%
|
17
-99.92%
|
14.45
-1.83%
|
|||||||||||||
|
145.13
-4.91%
|
2,069
-99.99%
|
1.38
-53.06%
|
130
|
2.61
55.36%
|
994
-99.99%
|
109.69
-5.36%
|
|||||||||||||
|
3.04
0.00%
|
0
-100.00%
|
20.42
0.00%
|
113 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.27
-30.13%
|
130
-99.99%
|
0.14
-63.16%
|
138 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.03
-0.52%
|
1
-100.00%
|
6.60
-28.65%
|
123 |
0.31
29.17%
|
281
-99.99%
|
25.18
-5.33%
|
|||||||||||||
|
0.14
100.00%
|
1
-99.99%
|
29.25
-4.88%
|
100 |
0.03
50.00%
|
10
-99.93%
|
2.30
41.67%
|
|||||||||||||
|
64.13
-5.38%
|
328
-99.97%
|
4.40
-35.01%
|
125 |
0.61
38.64%
|
628
-99.99%
|
113.33
-4.98%
|
|||||||||||||
|
136.82
3.37%
|
1,527
-99.99%
|
0.33
-62.92%
|
135 |
6.32
37.69%
|
65
-99.99%
|
44.89
-4.18%
|
|||||||||||||
|
11.27
-30.13%
|
130
-99.99%
|
0.14
-63.16%
|
138 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
31.79
-11.30%
|
187
-99.99%
|
0.02
-66.67%
|
145 |
15.35
13.79%
|
7
-100.00%
|
24.23
-0.83%
|
|||||||||||||
|
25.11
-17.88%
|
220
-99.99%
|
0.16
-62.79%
|
138 |
8.75
32.58%
|
42
-99.38%
|
12.29
-6.19%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
8.14
0.00%
|
136 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.43
0.00%
|
0
-100.00%
|
0.12
0.00%
|
148 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place