Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.07
0.00%
|
2
0.00%
|
7.50
0.00%
|
78 |
0.30
50.00%
|
222
-99.70%
|
9.86
53.68%
|
|||||||||||||
0.41
0.00%
|
10
0.00%
|
7.65
0.00%
|
79 |
0.35
75.00%
|
168
-99.93%
|
3.51
79.31%
|
|||||||||||||
2.90
72.00%
|
268
-99.21%
|
6.30
-31.52%
|
80 |
0.50
66.67%
|
1,254
-99.94%
|
57.98
11.70%
|
|||||||||||||
0.95
55.56%
|
30
-99.78%
|
5.50
-33.73%
|
81 |
0.65
85.71%
|
755
-99.49%
|
12.62
64.04%
|
|||||||||||||
2.09
138.46%
|
85
-99.89%
|
4.55
-38.10%
|
82 |
0.80
100.00%
|
1,127
-99.77%
|
15.86
3.98%
|
|||||||||||||
2.30
88.89%
|
81
-99.91%
|
3.80
-41.98%
|
83 |
1.05
90.91%
|
1,135
-99.79%
|
11.21
25.76%
|
|||||||||||||
3.44
121.74%
|
299
-99.70%
|
3.10
-45.61%
|
84 |
1.40
100.00%
|
1,847
-99.88%
|
18.16
58.24%
|
|||||||||||||
47.59
200.00%
|
2,338
-99.93%
|
2.55
-48.48%
|
85 |
1.80
111.76%
|
4,863
-99.93%
|
62.64
24.40%
|
|||||||||||||
20.79
492.31%
|
1,735
-99.52%
|
2.05
-50.60%
|
86
|
2.15
95.45%
|
3,288
-99.92%
|
26.46
61.98%
|
|||||||||||||
30.11
350.51%
|
1,728
-99.68%
|
1.60
-53.62%
|
87 |
2.85
111.11%
|
3,099
-99.96%
|
27.20
58.04%
|
|||||||||||||
33.75
197.62%
|
4,144
-99.79%
|
1.25
-56.14%
|
88 |
3.50
100.00%
|
2,049
-99.98%
|
28.28
-11.04%
|
|||||||||||||
25.52
122.35%
|
2,489
-99.93%
|
1.00
-56.52%
|
89 |
4.20
90.91%
|
822
-99.99%
|
15.80
-10.00%
|
|||||||||||||
136.55
33.00%
|
5,913
-99.97%
|
0.80
-56.76%
|
90 |
4.95
76.79%
|
1,476
-99.98%
|
77.96
-17.14%
|
|||||||||||||
42.05
6.86%
|
1,757
-99.99%
|
0.65
-55.17%
|
91 |
5.80
73.13%
|
398
-99.99%
|
23.49
-19.07%
|
|||||||||||||
86.94
14.49%
|
2,367
-99.98%
|
0.50
-56.52%
|
92 |
6.65
62.20%
|
341
-99.98%
|
48.87
-8.24%
|
|||||||||||||
67.30
-1.38%
|
2,098
-99.97%
|
0.45
-50.00%
|
93 |
7.40
51.02%
|
122
-99.99%
|
37.26
-6.44%
|
|||||||||||||
52.72
5.97%
|
1,051
-99.99%
|
0.30
-60.00%
|
94 |
8.40
48.67%
|
130
-99.99%
|
23.90
-5.60%
|
|||||||||||||
205.07
-2.22%
|
4,972
-99.97%
|
0.30
-50.00%
|
95 |
9.65
47.33%
|
135
-99.99%
|
87.55
-3.06%
|
|||||||||||||
37.06
-6.15%
|
566
-99.99%
|
0.25
-50.00%
|
96 |
10.50
39.07%
|
6
-100.00%
|
13.91
0.98%
|
|||||||||||||
41.85
-0.48%
|
546
-99.98%
|
0.20
-50.00%
|
97 |
11.05
32.34%
|
24
-99.99%
|
11.61
-6.52%
|
|||||||||||||
40.84
-5.47%
|
311
-99.99%
|
0.20
-42.86%
|
98 |
12.45
58.60%
|
15
-99.93%
|
9.65
-4.03%
|
|||||||||||||
22.88
3.99%
|
197
-99.99%
|
0.20
-33.33%
|
99 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
265.68
-3.08%
|
1,355
-99.98%
|
0.20
-20.00%
|
100 |
14.20
26.22%
|
43
-99.99%
|
61.97
-1.18%
|
|||||||||||||
19.31
-5.61%
|
74
-99.98%
|
0.15
-25.00%
|
101 |
15.90
34.18%
|
6
-99.99%
|
10.60
-3.09%
|
|||||||||||||
26.46
0.77%
|
68
-99.99%
|
0.15
-25.00%
|
102 |
15.50
40.91%
|
1
-100.00%
|
5.60
-1.19%
|
|||||||||||||
25.04
-3.64%
|
43
-99.99%
|
0.10
-33.33%
|
103 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
9.79
-13.17%
|
137
-99.97%
|
0.10
-33.33%
|
104 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
100.24
6.30%
|
550
-99.96%
|
0.10
-33.33%
|
105 |
18.15
17.86%
|
2
-100.00%
|
27.07
-0.25%
|
|||||||||||||
10.26
-1.94%
|
11
-99.98%
|
0.10
0.00%
|
106 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
5.33
0.00%
|
1
-100.00%
|
0.05
-50.00%
|
107 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
4.59
0.00%
|
0
-100.00%
|
0.05
0.00%
|
108 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
7.29
-3.57%
|
5
-99.93%
|
0.05
0.00%
|
109 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
95.72
-8.22%
|
241
-99.89%
|
0.05
-50.00%
|
110 |
24.50
17.51%
|
47
-99.94%
|
68.58
-4.42%
|
|||||||||||||
2.36
0.00%
|
0
-100.00%
|
0.10
0.00%
|
111 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
11.14
35.25%
|
134
-99.92%
|
0.05
0.00%
|
112 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
9.11
0.00%
|
83
-99.91%
|
0.05
0.00%
|
114 |
26.10
4.61%
|
4
-99.99%
|
2.16
-8.57%
|
|||||||||||||
4.79
2.90%
|
32
-99.76%
|
0.05
0.00%
|
116 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
22.28
0.00%
|
3
-99.96%
|
0.05
0.00%
|
118 |
31.65
25.60%
|
3
-99.99%
|
16.61
-1.20%
|