loader2
Partner With Us NRI

CANARA BANK Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| SBIN| HDFCBANK| MARUTI| BHARTIARTL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
6.55
0.00%
3
-99.99%
18.20
2.25%
100
0.05
-50.00%
107
-99.97%
34.76
-8.20%
0.14
0.00%
0
0.00%
61.05
0.00%
102
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
14.05
0.00%
104
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.00%
0
-100.00%
11.70
0.00%
105
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.70
0.00%
0
-100.00%
12.00
0.00%
106
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.69
0.00%
0
-100.00%
8.65
0.00%
107
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.37
-0.80%
6
-99.98%
9.45
-4.55%
108
0.15
-25.00%
37
-100.00%
28.42
1.20%
1.22
5.88%
1
-100.00%
8.15
-5.78%
109
0.20
0.00%
46
-99.99%
3.98
-11.94%
22.21
-12.27%
97
-99.99%
7.50
-7.98%
110
0.25
-28.57%
507
-99.99%
99.50
-6.71%
2.84
5.00%
4
-100.00%
6.35
-13.01%
111
0.25
-28.57%
67
-99.99%
5.27
6.85%
11.14
-4.07%
42
-100.00%
5.50
-11.29%
112
0.35
-22.22%
210
-99.99%
41.51
-6.25%
7.36
-2.68%
84
-99.99%
4.65
-13.08%
113
0.45
-18.18%
122
-99.99%
4.59
-30.61%
24.84
-3.66%
169
-100.00%
3.80
-15.56%
114
0.65
-13.33%
393
-99.99%
61.83
-4.78%
26.39
-23.48%
385
-100.00%
3.20
-16.88%
115
0.95
-13.64%
447
-99.99%
38.88
-4.95%
49.55
-9.83%
632
-99.99%
2.50
-20.63%
116
1.30
-7.14%
889
-99.98%
60.28
19.54%
17.75
-7.07%
298
-100.00%
2.00
-24.53%
117
Spot Price: 117.20
1.80
-2.70%
344
-99.98%
11.48
28.79%
106.11
-3.02%
1,064
-99.99%
1.70
-22.73%
118
2.45
0.00%
577
-99.99%
44.62
-4.76%
15.26
48.68%
505
-99.99%
1.25
-28.57%
119
3.05
1.67%
36
-99.99%
2.36
59.09%
213.44
-0.44%
3,715
-99.99%
1.10
-24.14%
120
3.75
4.17%
359
-99.99%
74.93
-4.15%
12.69
2.17%
177
-99.99%
0.80
-30.43%
121
4.50
1.12%
25
-99.99%
2.36
20.69%
62.24
-7.98%
567
-99.99%
0.65
-31.58%
122
5.45
5.83%
107
-99.97%
26.26
12.43%
5.13
2.70%
44
-100.00%
0.55
-31.25%
123
6.45
5.74%
15
-99.99%
2.23
3.13%
87.75
-10.34%
528
-99.99%
0.45
-30.77%
124
7.25
5.07%
43
-100.00%
26.80
-7.46%
17.89
9.96%
339
-99.99%
0.35
-36.36%
125
8.25
7.84%
2
-100.00%
1.62
9.09%
65.21
-8.44%
244
-99.99%
0.25
-50.00%
126
8.90
0.57%
40
-99.99%
15.66
-8.66%
3.04
0.00%
18
-99.99%
0.25
-37.50%
127
9.00
-4.76%
2
-99.99%
0.00
0.00%
45.16
-8.36%
213
-99.99%
0.15
-50.00%
128
10.85
-6.87%
39
-99.92%
12.96
-10.70%
3.17
-2.08%
4
-100.00%
0.15
-40.00%
129
0.0
0.0%
0.0
0.0%
0.0
0.0%
101.18
-2.98%
462
-100.00%
0.10
-50.00%
130
12.90
4.03%
29
-100.00%
28.22
-5.00%
31.79
-4.07%
58
-99.99%
0.05
-50.00%
132
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.83
-8.22%
25
-100.00%
0.05
-50.00%
134
0.0
0.0%
0.0
0.0%
0.0
0.0%
44.75
-0.45%
39
-99.99%
0.05
0.00%
136
18.10
0.00%
1
0.00%
8.17
0.00%
5.54
-7.87%
17
-99.99%
0.05
0.00%
138
0.0
0.0%
0.0
0.0%
0.0
0.0%
103.07
-6.20%
269
-99.99%
0.05
0.00%
140
21.70
-3.56%
2
-99.99%
15.59
-0.86%
1.57
0.00%
0
-100.00%
45.50
0.00%
500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
61.05
0.00%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
37.00
0.00%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.55
0.00%
0
-100.00%
30.00
0.00%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.69
-1.97%
5
-100.00%
30.60
13.33%
540
5.30
-44.21%
16
-99.99%
8.76
-2.41%
5.58
-10.61%
53
-99.91%
26.70
59.40%
550
6.75
-48.28%
118
-99.98%
15.38
-9.32%
6.75
-16.39%
102
-99.96%
21.45
54.32%
560
10.30
-53.18%
38
-99.99%
10.77
-4.55%
9.42
-8.52%
67
-99.98%
16.00
96.32%
570
15.80
-39.58%
25
-99.99%
18.43
-1.73%
16.75
-8.28%
112
-99.98%
12.00
71.43%
580
22.00
-26.67%
33
-99.96%
13.95
-3.10%
22.13
-2.44%
41
-100.00%
8.50
21.43%
590
32.00
-28.97%
8
-100.00%
13.01
-0.82%
48.36
-6.55%
272
-99.99%
6.90
64.29%
600
36.40
-28.63%
51
-99.99%
22.77
-2.71%
16.32
-5.91%
76
-99.98%
4.60
104.44%
610
42.00
-35.38%
3
-100.00%
6.13
-0.66%
29.08
-3.75%
84
-99.99%
3.10
0.00%
620
56.00
-29.16%
1
-100.00%
10.41
-0.13%
17.29
-4.69%
63
-99.97%
2.50
21.95%
630
64.00
-21.95%
3
-99.99%
4.83
-0.83%
11.43
-1.85%
29
-100.00%
1.30
36.84%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
27.43
-3.83%
81
-99.98%
1.75
94.44%
650
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.95
-2.38%
18
-99.99%
1.00
81.82%
660
90.00
-11.76%
3
-99.99%
2.63
-1.52%
5.09
-0.79%
3
-100.00%
0.40
0.00%
670
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.44
-0.99%
25
-99.98%
0.25
-16.67%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.23
-1.09%
2
-100.00%
0.20
0.00%
690
0.0
0.0%
0.0
0.0%
0.0
0.0%
32.28
-2.21%
54
-99.98%
0.55
37.50%
700
135.00
-2.17%
1
-99.99%
3.40
-0.40%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500