Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
6.62
0.00%
|
0
-100.00%
|
0.25
0.00%
|
163 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
21.00
0.00%
|
129 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
10.56
0.00%
|
133 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
0.00%
|
0
-100.00%
|
7.22
0.00%
|
139 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
0.00%
|
0
-100.00%
|
24.20
0.00%
|
124 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
56.90
-4.20%
|
363
-99.99%
|
1.21
-9.70%
|
152 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
13.75
0.00%
|
131 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
21.47
0.63%
|
303
-99.99%
|
2.08
-5.02%
|
149 |
4.05
-9.19%
|
13
-100.00%
|
9.59
-2.74%
|
|||||||||||||
|
6.68
3.13%
|
10
-100.00%
|
6.10
2.69%
|
142 |
1.10
-21.99%
|
266
-99.99%
|
24.44
-7.65%
|
|||||||||||||
|
40.30
13.07%
|
1,214
-99.99%
|
2.45
-4.30%
|
148 |
3.44
-12.02%
|
155
-99.99%
|
22.28
6.45%
|
|||||||||||||
|
54.00
-3.96%
|
295
-99.98%
|
0.86
-12.24%
|
154 |
7.71
-11.07%
|
16
-99.99%
|
21.94
0.00%
|
|||||||||||||
|
32.81
18.54%
|
1,553
-99.99%
|
2.91
-3.32%
|
147
|
2.85
-15.93%
|
602
-99.99%
|
24.98
16.72%
|
|||||||||||||
|
0.41
0.00%
|
0
-100.00%
|
23.12
0.00%
|
125 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.53
-2.13%
|
68
-99.98%
|
0.62
-12.68%
|
156 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
149.24
1.75%
|
469
-99.99%
|
0.34
-15.00%
|
160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.74
-1.98%
|
76
-99.99%
|
0.10
-16.67%
|
168 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.39
-4.41%
|
7
-100.00%
|
12.32
2.24%
|
135 |
0.30
-16.67%
|
167
-99.99%
|
53.73
-1.85%
|
|||||||||||||
|
134.53
12.22%
|
1,009
-99.99%
|
0.75
-10.71%
|
155 |
8.56
-6.04%
|
21
-100.00%
|
21.74
-2.72%
|
|||||||||||||
|
6.08
0.00%
|
1
-99.99%
|
26.75
-2.73%
|
120 |
0.03
0.00%
|
3
-99.98%
|
8.51
0.80%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
25.50
0.00%
|
122 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
0.00%
|
0
-100.00%
|
10.45
0.00%
|
134 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.74
0.00%
|
0
-100.00%
|
8.25
0.00%
|
138 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.19
-3.82%
|
58
-99.98%
|
4.73
1.28%
|
144 |
1.65
-18.72%
|
257
-99.99%
|
19.78
4.64%
|
|||||||||||||
|
150.46
0.86%
|
2,209
-99.99%
|
1.74
-6.95%
|
150 |
4.68
-10.34%
|
135
-100.00%
|
58.39
-5.05%
|
|||||||||||||
|
0.54
0.00%
|
0
-100.00%
|
6.33
0.00%
|
141 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
49.41
-2.01%
|
841
-99.99%
|
3.98
-0.75%
|
145 |
1.98
-17.84%
|
1,144
-99.99%
|
89.03
-2.80%
|
|||||||||||||
|
14.99
0.00%
|
38
-99.99%
|
0.39
-11.36%
|
159 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.15
-2.17%
|
53
-99.99%
|
0.28
-17.65%
|
161 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.58
1.89%
|
641
-99.99%
|
3.44
-1.15%
|
146 |
2.38
-17.36%
|
700
-99.99%
|
22.28
3.45%
|
|||||||||||||
|
22.55
4.05%
|
64
-99.99%
|
0.46
-11.54%
|
158 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.05
-2.62%
|
93
-99.97%
|
0.17
-22.73%
|
164 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.66
-5.69%
|
65
-99.99%
|
0.24
-14.29%
|
162 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
25.79
-4.98%
|
37
-99.99%
|
0.12
-25.00%
|
166 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
22.55
-23.22%
|
229
-99.93%
|
0.53
-13.11%
|
157 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
34.54
0.00%
|
114 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.01
0.00%
|
0
-100.00%
|
9.34
0.00%
|
136 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.14
0.00%
|
28
-99.99%
|
5.57
4.70%
|
143 |
1.36
-22.29%
|
249
-99.99%
|
21.74
6.98%
|
|||||||||||||
|
30.44
-1.10%
|
231
-99.99%
|
1.48
-7.50%
|
151 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.28
0.00%
|
0
-100.00%
|
40.00
0.00%
|
112 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
16.35
0.00%
|
128 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.95
0.00%
|
0
-100.00%
|
9.73
0.00%
|
137 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
41.18
-3.48%
|
349
-99.99%
|
1.03
-10.43%
|
153 |
6.83
-8.20%
|
2
-100.00%
|
6.62
-1.01%
|
|||||||||||||
|
0.41
0.00%
|
0
-100.00%
|
19.40
0.00%
|
126 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.91
0.00%
|
10
-99.99%
|
17.45
8.99%
|
130 |
0.14
-6.67%
|
218
-99.99%
|
58.05
-1.49%
|
|||||||||||||
|
0.54
0.00%
|
0
-100.00%
|
12.20
0.00%
|
132 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
47.39
-11.59%
|
235
-99.99%
|
7.75
2.38%
|
140 |
0.75
-20.21%
|
592
-99.99%
|
95.85
-2.20%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place