Invest
Download Our App
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.03
-50.00%
|
1
-99.98%
|
103.00
0.19%
|
270 |
0.15
-40.00%
|
2
-99.99%
|
0.32
-7.69%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
85.35
1.91%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.62
0.00%
|
0
-100.00%
|
72.45
0.00%
|
300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
36.05
0.00%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
0.00%
|
0
-100.00%
|
63.30
0.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
0.00%
|
0
-100.00%
|
33.60
0.00%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.08
-30.00%
|
73
-99.66%
|
44.00
-17.60%
|
320 |
0.15
-62.50%
|
641
-99.84%
|
14.12
-30.27%
|
|||||||||||||
|
1.32
-34.67%
|
39
-99.28%
|
49.40
4.11%
|
325 |
0.20
-42.86%
|
264
-99.97%
|
11.18
-8.20%
|
|||||||||||||
|
5.59
-17.86%
|
92
-99.77%
|
34.00
-19.81%
|
330 |
0.50
-9.09%
|
582
-99.90%
|
15.88
-6.81%
|
|||||||||||||
|
5.05
-4.59%
|
54
-99.67%
|
29.00
-22.15%
|
335 |
0.65
0.00%
|
506
-99.90%
|
7.34
1.87%
|
|||||||||||||
|
10.75
-8.92%
|
283
-99.94%
|
24.65
-23.68%
|
340 |
0.90
12.50%
|
1,171
-99.93%
|
20.33
1.89%
|
|||||||||||||
|
3.65
-16.15%
|
111
-99.90%
|
20.30
-27.11%
|
345 |
1.30
13.04%
|
872
-99.91%
|
7.94
-22.83%
|
|||||||||||||
|
14.04
-10.96%
|
348
-99.96%
|
15.70
-32.62%
|
350 |
1.90
26.67%
|
2,788
-99.90%
|
27.54
0.39%
|
|||||||||||||
|
3.11
12.75%
|
267
-99.92%
|
12.00
-37.50%
|
355 |
2.75
30.95%
|
1,787
-99.92%
|
7.40
-18.93%
|
|||||||||||||
|
21.11
0.90%
|
2,542
-99.94%
|
8.35
-44.52%
|
360 |
4.30
36.51%
|
6,224
-99.92%
|
22.95
-28.69%
|
|||||||||||||
|
27.00
175.48%
|
3,020
-99.88%
|
5.70
-50.65%
|
365
|
6.35
41.11%
|
3,282
-99.92%
|
11.29
-32.25%
|
|||||||||||||
|
47.93
23.78%
|
7,600
-99.94%
|
4.00
-54.02%
|
370 |
10.00
49.25%
|
3,268
-99.96%
|
17.98
-19.95%
|
|||||||||||||
|
41.45
13.87%
|
6,364
-99.95%
|
3.05
-53.44%
|
375 |
14.05
50.27%
|
1,478
-99.95%
|
16.34
33.55%
|
|||||||||||||
|
53.92
2.83%
|
6,987
-99.95%
|
2.15
-56.57%
|
380 |
18.25
38.78%
|
504
-99.96%
|
4.10
-9.52%
|
|||||||||||||
|
12.42
19.17%
|
2,286
-99.95%
|
1.55
-57.53%
|
385 |
22.60
35.33%
|
75
-99.98%
|
0.43
-27.27%
|
|||||||||||||
|
26.92
19.12%
|
2,959
-99.95%
|
1.10
-60.71%
|
390 |
26.00
23.81%
|
42
-99.94%
|
0.51
-17.39%
|
|||||||||||||
|
3.75
-1.42%
|
707
-99.95%
|
0.80
-63.64%
|
395 |
31.55
25.95%
|
21
-99.98%
|
0.22
-20.00%
|
|||||||||||||
|
35.13
-10.09%
|
2,183
-99.97%
|
0.65
-64.86%
|
400 |
35.05
17.82%
|
5
-99.99%
|
0.51
0.00%
|
|||||||||||||
|
6.64
-18.27%
|
549
-99.94%
|
0.45
-66.67%
|
405 |
31.20
-8.37%
|
4
-99.85%
|
0.14
25.00%
|
|||||||||||||
|
5.45
-23.19%
|
815
-99.95%
|
0.25
-76.19%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.62
5.56%
|
298
-99.96%
|
0.20
-73.33%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
