loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

CANARA BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
16.88
-4.94%
51
-99.97%
9.00
-20.35%
120
0.18
0.00%
248
-99.98%
71.42
-2.31%
79.04
14.69%
789
-99.99%
0.77
-59.47%
132
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.82
-6.48%
7
-99.90%
14.58
-22.69%
115
0.07
-22.22%
46
-99.97%
19.17
5.97%
12.02
-10.55%
61
-100.00%
0.06
-40.00%
143
12.91
12.36%
7
-99.99%
1.89
-3.45%
33.48
-8.49%
138
-99.99%
0.02
-50.00%
150
21.00
8.81%
33
-99.90%
12.42
-10.68%
104.49
-8.02%
600
-100.00%
0.09
-57.14%
140
10.68
21.50%
22
-99.99%
31.73
0.00%
48.47
10.46%
589
-99.99%
0.66
-61.40%
133
4.21
45.67%
164
-99.99%
36.18
-6.46%
3.78
0.00%
0
-100.00%
15.00
0.00%
118
0.0
0.0%
0.0
0.0%
0.0
0.0%
42.26
-2.64%
160
-99.98%
2.63
-43.44%
128
1.35
55.17%
547
-99.99%
52.11
0.26%
2.50
0.00%
1
-99.99%
19.50
-15.22%
110
0.02
-75.00%
17
-99.92%
14.45
-1.83%
145.13
-4.91%
2,069
-99.99%
1.38
-53.06%
130
Spot Price: 129.10
2.61
55.36%
994
-99.99%
109.69
-5.36%
3.04
0.00%
0
-100.00%
20.42
0.00%
113
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.27
-30.13%
130
-99.99%
0.14
-63.16%
138
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.03
-0.52%
1
-100.00%
6.60
-28.65%
123
0.31
29.17%
281
-99.99%
25.18
-5.33%
0.14
100.00%
1
-99.99%
29.25
-4.88%
100
0.03
50.00%
10
-99.93%
2.30
41.67%
64.13
-5.38%
328
-99.97%
4.40
-35.01%
125
0.61
38.64%
628
-99.99%
113.33
-4.98%
136.82
3.37%
1,527
-99.99%
0.33
-62.92%
135
6.32
37.69%
65
-99.99%
44.89
-4.18%
11.27
-30.13%
130
-99.99%
0.14
-63.16%
138
0.0
0.0%
0.0
0.0%
0.0
0.0%
31.79
-11.30%
187
-99.99%
0.02
-66.67%
145
15.35
13.79%
7
-100.00%
24.23
-0.83%
25.11
-17.88%
220
-99.99%
0.16
-62.79%
138
8.75
32.58%
42
-99.38%
12.29
-6.19%
0.00
0.00%
0
0.00%
8.14
0.00%
136
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.43
0.00%
0
-100.00%
0.12
0.00%
148
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91