loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

CANARA BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.49
-95.19%
3
-100.00%
0.03
-40.00%
146
14.04
54.80%
17
-99.97%
1.28
-24.00%
0.14
0.00%
0
-100.00%
15.13
0.00%
115
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
19.82
0.00%
118
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
-12.50%
3
-99.99%
11.17
-24.78%
122
0.81
15.71%
54
-99.99%
8.03
4.39%
0.47
0.00%
0
-100.00%
10.59
0.00%
123
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
-96.09%
33
-99.97%
3.61
-37.00%
125
0.10
-58.33%
220
-99.97%
11.34
13.51%
63.45
-16.96%
706
-99.99%
0.25
-41.86%
135
6.44
29.06%
32
-100.00%
15.86
-5.24%
4.19
-90.17%
35
-100.00%
0.06
-45.45%
141
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.55
-60.41%
651
-99.89%
1.38
-46.51%
129
Spot Price: 128.95
0.99
5.32%
711
-99.95%
16.74
-11.74%
63.45
-16.96%
706
-99.99%
0.25
-41.86%
135
6.44
29.06%
32
-100.00%
15.86
-5.24%
4.86
0.00%
11
0.00%
0.07
0.00%
140
0.0
0.0%
0.0
0.0%
0.0
0.0%
44.15
0.00%
1,311
0.00%
0.72
0.00%
131
2.15
0.00%
798
0.00%
28.55
0.00%
6.62
0.00%
72
0.00%
0.15
0.00%
137
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.17
0.00%
21
0.00%
0.04
0.00%
144
14.15
0.00%
3
0.00%
0.88
0.00%
0.41
0.00%
0
0.00%
31.20
0.00%
100
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.95
-8.04%
11
-99.99%
0.01
-66.67%
150
18.13
38.50%
5
-99.96%
48.67
-0.28%
0.47
0.00%
0
-100.00%
28.52
-0.45%
104
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
15.74
0.00%
121
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
-98.06%
0
-100.00%
3.90
0.00%
127
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.15
-76.70%
246
-100.00%
0.18
-47.06%
136
7.25
21.64%
17
-99.97%
2.57
-22.45%
12.49
-7.96%
103
-99.99%
0.14
-44.00%
137
7.78
20.06%
2
-100.00%
4.46
-2.94%
3.11
-23.33%
24
-99.99%
0.05
-44.44%
142
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
15.13
0.00%
115
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
19.82
0.00%
118
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-100.00%
0
-100.00%
0.04
33.33%
148
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.95
-8.04%
11
-99.99%
0.01
-66.67%
150
18.13
38.50%
5
-99.96%
48.67
-0.28%
8.37
-20.00%
95
-99.99%
0.22
-26.67%
152
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
0.00%
15.74
0.00%
117
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.09
0.00%
6
0.00%
0.01
0.00%
152
22.65
0.00%
9
0.00%
0.74
0.00%
21.47
0.00%
21
0.00%
0.01
0.00%
156
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.43
0.00%
1
0.00%
24.20
0.00%
106
0.01
0.00%
12
0.00%
5.40
0.00%
8.64
0.00%
0
0.00%
5.73
0.00%
125
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
-98.82%
0
-100.00%
0.06
500.00%
156
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.68
1.02%
42
-99.95%
12.92
-10.84%
120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
-98.06%
0
-100.00%
3.90
0.00%
127
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
0.00%
0
-100.00%
28.52
-0.45%
104
0.0
0.0%
0.0
0.0%
0.0
0.0%
24.71
63.39%
491
-99.97%
0.29
-50.00%
134
5.13
25.12%
11
-99.99%
6.82
-3.81%
0.41
0.00%
0
0.00%
10.63
0.00%
120
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.69
0.00%
291
0.00%
0.48
0.00%
132
3.02
0.00%
229
0.00%
21.06
0.00%
10.60
0.00%
3
0.00%
7.30
0.00%
123
0.06
0.00%
41
0.00%
7.63
0.00%
63.86
0.00%
496
0.00%
0.20
0.00%
136
6.64
0.00%
91
0.00%
31.93
0.00%
5.54
0.00%
32
0.00%
0.06
0.00%
142
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
0.00%
0
0.00%
11.17
0.00%
118
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.48
0.00%
66
0.00%
0.27
0.00%
135
6.11
0.00%
14
0.00%
8.17
0.00%
32.27
3.91%
275
-99.98%
0.09
-18.18%
160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
0.00%
0
-100.00%
16.71
0.00%
116
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.54
4.70%
386
-99.99%
0.35
-54.55%
133
4.10
31.83%
209
-99.99%
6.35
-68.24%
10.40
4.76%
124
-99.97%
0.10
-47.37%
138
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.59
466.67%
12
-100.00%
0.03
-50.00%
145
13.15
9.58%
4
-100.00%
27.54
0.00%
6.68
1.02%
42
-99.95%
12.92
-10.84%
120
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.35
0.00%
190
0.00%
1.48
0.00%
129
0.92
0.00%
291
0.00%
14.31
0.00%
14.99
0.00%
152
0.00%
0.31
0.00%
134
4.79
0.00%
33
0.00%
12.15
0.00%
12.62
0.00%
126
0.00%
2.08
0.00%
128
0.54
0.00%
307
0.00%
16.47
0.00%
10.33
0.00%
756
0.00%
1.01
0.00%
130
1.47
0.00%
218
0.00%
17.28
0.00%
0.14
0.00%
1
0.00%
19.00
0.00%
111
0.02
0.00%
3
0.00%
7.76
0.00%
34.97
0.00%
113
0.00%
3.65
0.00%
126
0.18
0.00%
297
0.00%
45.97
0.00%
5.00
-20.43%
73
-99.98%
0.42
-30.00%
147
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.37
-20.00%
95
-99.99%
0.22
-26.67%
152
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.20
0.00%
5
-99.99%
7.70
-12.60%
126
0.21
-32.26%
62
-100.00%
4.79
-90.10%
24.71
63.39%
491
-99.97%
0.29
-50.00%
134
5.13
25.12%
11
-99.99%
6.82
-3.81%
28.08
-12.42%
189
-99.99%
0.08
-38.46%
140
11.70
22.51%
4
-100.00%
1.76
-10.34%
1.89
-3.45%
1
-100.00%
0.04
-33.33%
144
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.49
-7.96%
103
-99.99%
0.14
-44.00%
137
7.78
20.06%
2
-100.00%
4.46
-2.94%
0.47
0.00%
0
-100.00%
16.71
0.00%
116
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.70
-4.76%
68
-99.99%
0.17
-29.17%
154
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
-98.82%
0
-100.00%
0.06
500.00%
156
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.65
0.00%
17
0.00%
12.75
0.00%
116
0.04
0.00%
98
0.00%
27.07
0.00%
2.70
-4.76%
68
-99.99%
0.17
-29.17%
154
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.43
24.14%
7
-100.00%
22.07
-10.10%
110
0.11
10.00%
158
-99.93%
10.46
47.62%
5.00
-63.90%
168
-99.87%
1.97
-38.82%
128
0.58
-17.14%
316
-99.97%
5.74
-4.49%
20.66
105.37%
973
-99.97%
0.67
-52.82%
131
2.40
31.15%
42
-100.00%
3.24
-93.96%
4.32
0.00%
2
-100.00%
0.04
-50.00%
143
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.54
4.70%
386
-99.99%
0.35
-54.55%
133
4.10
31.83%
209
-99.99%
6.35
-68.24%
0.47
-12.50%
3
-99.99%
11.17
-24.78%
122
0.81
15.71%
54
-99.99%
8.03
4.39%
5.20
0.00%
5
-99.99%
7.70
-12.60%
126
0.21
-32.26%
62
-100.00%
4.79
-90.10%
21.26
41.26%
984
-99.98%
0.45
-57.14%
132
3.23
30.77%
83
-99.96%
8.57
-72.57%
17.15
-76.70%
246
-100.00%
0.18
-47.06%
136
7.25
21.64%
17
-99.97%
2.57
-22.45%
1.49
-95.19%
3
-100.00%
0.03
-40.00%
146
14.04
54.80%
17
-99.97%
1.28
-24.00%
10.13
0.00%
8
0.00%
8.60
0.00%
121
0.05
0.00%
37
0.00%
29.16
0.00%
4.19
0.00%
4
0.00%
7.24
0.00%
122
0.07
0.00%
28
0.00%
8.78
0.00%
1.82
0.00%
1
0.00%
0.02
0.00%
150
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.82
0.00%
0
0.00%
0.01
0.00%
154
0.0
0.0%
0.0
0.0%
0.0
0.0%
38.88
0.00%
97
0.00%
0.06
0.00%
141
12.71
0.00%
25
0.00%
11.68
0.00%
0.81
0.00%
0
0.00%
0.06
0.00%
145
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.93
0.00%
13
0.00%
0.01
0.00%
148
0.0
0.0%
0.0
0.0%
0.0
0.0%
89.57
0.00%
539
0.00%
0.41
0.00%
133
4.14
0.00%
31
0.00%
18.70
0.00%
26.19
0.00%
99
0.00%
0.05
0.00%
146
16.39
0.00%
65
0.00%
12.08
0.00%
4.59
466.67%
12
-100.00%
0.03
-50.00%
145
13.15
9.58%
4
-100.00%
27.54
0.00%
0.00
-100.00%
0
-100.00%
0.04
33.33%
148
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.43
0.00%
0
-100.00%
0.10
0.00%
158
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
0.00%
0
-100.00%
12.01
0.00%
124
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.55
-60.41%
651
-99.89%
1.38
-46.51%
129
Spot Price: 128.95
0.99
5.32%
711
-99.95%
16.74
-11.74%
21.26
41.26%
984
-99.98%
0.45
-57.14%
132
3.23
30.77%
83
-99.96%
8.57
-72.57%
0.14
0.00%
0
-100.00%
15.74
0.00%
121
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
0.00%
0
-100.00%
10.59
0.00%
123
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
-96.09%
33
-99.97%
3.61
-37.00%
125
0.10
-58.33%
220
-99.97%
11.34
13.51%
4.19
-90.17%
35
-100.00%
0.06
-45.45%
141
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
0.00%
0
-100.00%
12.01
0.00%
124
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.40
4.76%
124
-99.97%
0.10
-47.37%
138
0.0
0.0%
0.0
0.0%
0.0
0.0%
28.08
-12.42%
189
-99.99%
0.08
-38.46%
140
11.70
22.51%
4
-100.00%
1.76
-10.34%
1.89
-3.45%
1
-100.00%
0.04
-33.33%
144
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.84
0.00%
98
0.00%
0.12
0.00%
138
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.75
0.00%
93
0.00%
2.71
0.00%
127
0.36
0.00%
160
0.00%
16.00
0.00%
0.00
0.00%
0
0.00%
19.82
0.00%
114
0.0
0.0%
0.0
0.0%
0.0
0.0%
26.53
95.52%
1,946
-99.98%
0.98
-48.15%
130
1.64
21.48%
355
-99.99%
10.13
-54.96%
6.48
50.00%
56
-99.99%
0.08
-42.86%
139
8.03
11.53%
36
-100.00%
7.63
-6.61%
20.66
105.37%
973
-99.97%
0.67
-52.82%
131
2.40
31.15%
42
-100.00%
3.24
-93.96%
6.48
50.00%
56
-99.99%
0.08
-42.86%
139
8.03
11.53%
36
-100.00%
7.63
-6.61%
4.32
0.00%
2
-100.00%
0.04
-50.00%
143
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.43
24.14%
7
-100.00%
22.07
-10.10%
110
0.11
10.00%
158
-99.93%
10.46
47.62%
5.00
-63.90%
168
-99.87%
1.97
-38.82%
128
0.58
-17.14%
316
-99.97%
5.74
-4.49%
26.53
95.52%
1,946
-99.98%
0.98
-48.15%
130
1.64
21.48%
355
-99.99%
10.13
-54.96%
3.11
-23.33%
24
-99.99%
0.05
-44.44%
142
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.09
0.00%
19
0.00%
0.04
0.00%
143
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
0.00%
0
0.00%
16.71
0.00%
112
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.52
0.00%
1
0.00%
0.10
0.00%
139
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.75
0.00%
0
0.00%
6.64
0.00%
124
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
0.00%
0
0.00%
10.59
0.00%
119
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91