loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

CANARA BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.15
325.00%
14
-99.93%
7.44
-7.23%
132
3.64
102.22%
188
-99.97%
5.33
9.72%
26.12
6.61%
322
-99.97%
0.92
-53.30%
148
12.73
27.94%
8
-100.00%
20.99
-1.27%
6.62
0.00%
9
-100.00%
0.14
-22.22%
168
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.87
-3.28%
125
-99.98%
0.36
-40.98%
157
22.08
22.06%
4
-99.99%
18.36
-0.37%
47.66
0.71%
190
-99.99%
0.18
-21.74%
165
27.50
14.11%
1
-100.00%
7.63
-0.88%
3.24
0.00%
0
-100.00%
0.20
0.00%
167
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.36
0.00%
0
-100.00%
0.16
0.00%
173
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
50.00%
4
-99.94%
9.26
-32.51%
128
2.41
109.57%
141
-99.97%
4.12
3.39%
32.13
14.15%
201
-99.98%
0.57
-49.11%
152
17.40
67.15%
6
-99.99%
24.84
-0.27%
2.09
-6.06%
15
-99.99%
0.10
-9.09%
172
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.45
59.47%
628
-99.92%
4.80
-42.65%
135
Spot Price: 134.68
4.87
84.47%
1,755
-99.97%
41.85
38.08%
18.90
3.70%
107
-99.98%
0.32
-28.89%
159
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.36
-22.22%
25
-99.63%
0.10
-44.44%
171
0.0
0.0%
0.0
0.0%
0.0
0.0%
25.58
-13.47%
91
-99.97%
0.06
20.00%
180
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.18
6,700.00%
176
-97.39%
5.42
-52.16%
134
4.42
88.09%
237
-99.97%
7.49
54.17%
9.99
-5.73%
142
-99.99%
1.58
-52.12%
144
10.35
57.29%
26
-99.97%
18.43
0.00%
43.20
-6.16%
132
-99.99%
0.11
-8.33%
170
33.62
13.97%
10
-99.98%
1.82
0.00%
2.23
0.00%
1
-100.00%
0.10
0.00%
177
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.38
-29.80%
409
-99.98%
3.05
-47.41%
139
7.01
72.66%
303
-99.99%
18.97
-8.17%
23.22
17.41%
448
-99.99%
1.81
-51.08%
143
9.61
60.17%
40
-99.99%
19.78
-1.01%
55.49
11.08%
1,397
-99.99%
1.37
-52.92%
145
11.28
58.65%
141
-99.99%
66.96
-4.62%
14.38
-1.39%
38
-100.00%
0.25
-35.90%
161
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.01
-3.82%
50
-99.99%
0.21
-30.00%
163
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.60
-1.19%
3
-99.99%
0.05
-50.00%
178
0.0
0.0%
0.0
0.0%
0.0
0.0%
55.49
-3.97%
2,696
-99.98%
2.67
-48.36%
140
7.70
69.98%
1,334
-99.99%
72.63
-16.00%
16.54
8.41%
94
-99.98%
0.39
-40.91%
156
21.30
19.26%
12
-99.99%
16.07
-4.80%
8.71
61.25%
416
-99.97%
3.43
-45.81%
138
6.44
77.90%
335
-99.99%
15.39
-7.69%
21.53
-8.07%
527
-99.99%
2.08
-49.88%
142
9.05
67.59%
100
-99.99%
15.05
-0.45%
10.60
-5.99%
170
-99.98%
1.20
-51.61%
146
12.19
50.31%
17
-99.99%
7.16
-0.93%
87.82
12.84%
1,199
-99.99%
0.71
-52.67%
150
15.69
46.36%
281
-99.97%
61.49
-6.85%
4.79
-5.33%
11
-99.92%
0.21
-8.70%
166
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.15
0.00%
0
-100.00%
0.13
0.00%
174
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.41
18.18%
196
-99.99%
2.35
-49.02%
141
8.29
68.84%
290
-99.99%
16.74
-30.14%
32.87
9.68%
174
-99.99%
0.63
-51.91%
151
0.0
0.0%
0.0
0.0%
0.0
0.0%
65.61
-7.07%
518
-99.98%
0.43
-44.16%
155
20.45
38.27%
66
-99.99%
35.98
-0.37%
19.78
-4.87%
70
-99.96%
0.08
0.00%
175
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
50.00%
4
-99.99%
15.98
-42.93%
120
0.95
111.11%
635
-99.97%
19.64
7.38%
19.04
33.65%
222
-99.99%
7.88
-32.65%
130
2.95
96.67%
1,549
-99.97%
43.27
71.85%
10.73
511.54%
370
-99.88%
4.32
-40.08%
136
5.37
85.17%
277
-99.98%
7.97
47.50%
21.20
15.44%
193
-99.98%
1.05
-52.91%
147
13.09
48.92%
58
-99.99%
18.09
-5.96%
36.18
-2.01%
89
-99.99%
0.52
-46.94%
153
17.20
55.66%
5
-99.98%
12.49
-0.54%
2.90
0.00%
0
-100.00%
0.18
0.00%
169
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.65
-3.57%
2
-99.97%
0.10
-16.67%
176
0.0
0.0%
0.0
0.0%
0.0
0.0%
169.97
1.00%
766
-99.99%
0.28
-36.36%
160
24.39
25.08%
28
-99.99%
54.20
-0.50%
19.85
-6.37%
38
-100.00%
0.23
-32.35%
162
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.84
4,266.67%
150
-99.26%
11.90
-32.00%
125
1.72
107.23%
555
-99.97%
13.03
33.10%
5.40
81.82%
155
-99.98%
3.84
-44.59%
137
5.90
80.43%
411
-99.98%
15.19
12.50%
14.92
11.06%
133
-99.98%
0.82
-51.48%
149
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.47
-7.58%
117
-99.97%
0.48
-42.86%
154
19.00
31.49%
2
-100.00%
12.35
-1.08%
32.40
5.96%
102
-99.99%
0.34
-37.04%
158
23.00
27.78%
2
-99.97%
13.03
0.00%
6.62
0.00%
0
-100.00%
0.27
0.00%
164
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
200.00%
23
-99.83%
7.81
-13.61%
131
3.29
98.19%
65
-99.98%
1.01
-37.50%
0.41
20.00%
5
-99.99%
5.98
-34.93%
133
4.02
91.43%
174
-99.94%
7.09
23.53%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91