Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
13.03
-10.23%
|
186
-99.98%
|
0.11
57.14%
|
164 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.47
-14.74%
|
70
-99.97%
|
0.02
-33.33%
|
168 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.11
-25.81%
|
49
-99.99%
|
0.04
0.00%
|
167 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.36
-43.55%
|
76
-99.97%
|
0.02
-33.33%
|
169 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.89
-1.55%
|
16
-100.00%
|
6.71
24.49%
|
149 |
0.11
-73.81%
|
140
-100.00%
|
9.32
-19.30%
|
|||||||||||||
|
0.81
0.00%
|
0
-100.00%
|
14.50
0.00%
|
138 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.02
-4.59%
|
10
-100.00%
|
9.46
19.60%
|
146 |
0.05
-73.68%
|
143
-100.00%
|
10.19
-6.79%
|
|||||||||||||
|
19.58
-7.94%
|
42
-100.00%
|
10.49
17.47%
|
145 |
0.05
-68.75%
|
305
-99.99%
|
50.76
-3.71%
|
|||||||||||||
|
11.27
-34.77%
|
126
-99.96%
|
0.01
-50.00%
|
176 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
32.94
-6.87%
|
38
-99.99%
|
0.01
0.00%
|
180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
51.71
-3.77%
|
376
-99.99%
|
0.07
16.67%
|
165 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.03
0.00%
|
0
-100.00%
|
24.05
0.00%
|
130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
0.00%
|
0
-100.00%
|
10.00
0.00%
|
136 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.76
-36.58%
|
381
-100.00%
|
2.51
41.01%
|
154 |
0.39
-79.03%
|
400
-99.99%
|
11.00
-31.51%
|
|||||||||||||
|
143.91
-15.83%
|
4,220
-99.99%
|
0.31
19.23%
|
160 |
3.99
-37.95%
|
155
-99.99%
|
21.53
-17.36%
|
|||||||||||||
|
17.89
-18.46%
|
408
-99.98%
|
0.16
23.08%
|
162 |
6.03
-26.28%
|
22
-99.99%
|
3.17
-25.40%
|
|||||||||||||
|
13.57
-23.86%
|
233
-100.00%
|
3.34
45.85%
|
153 |
0.23
-83.92%
|
312
-100.00%
|
8.17
-12.32%
|
|||||||||||||
|
4.59
-1.45%
|
2
-100.00%
|
12.07
24.43%
|
144 |
0.03
-76.92%
|
146
-99.99%
|
16.13
5.75%
|
|||||||||||||
|
1.35
0.00%
|
0
-100.00%
|
12.60
0.00%
|
135 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
76.61
-5.89%
|
249
-99.99%
|
0.02
100.00%
|
170 |
14.43
-8.84%
|
9
-99.99%
|
4.86
-4.00%
|
|||||||||||||
|
8.84
-13.82%
|
24
-99.99%
|
0.01
-50.00%
|
172 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.88
-8.33%
|
21
-99.99%
|
0.01
0.00%
|
174 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
34.56
-50.05%
|
2,254
-100.00%
|
1.66
27.69%
|
155 |
0.62
-74.80%
|
790
-99.98%
|
17.82
13.79%
|
|||||||||||||
|
0.68
0.00%
|
0
-100.00%
|
9.30
0.00%
|
134 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
22.28
-33.20%
|
1,836
-99.98%
|
0.55
14.58%
|
158 |
2.50
-44.32%
|
88
-99.97%
|
4.19
67.57%
|
|||||||||||||
|
4.73
7.69%
|
39
-99.99%
|
0.05
0.00%
|
166 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.51
-7.14%
|
5
-100.00%
|
0.01
-50.00%
|
178 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
22.01
44.25%
|
472
-99.98%
|
0.22
29.41%
|
161 |
5.38
-55.24%
|
27
-99.97%
|
11.48
-5.56%
|
|||||||||||||
|
0.07
0.00%
|
1
-100.00%
|
0.05
0.00%
|
175 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.82
-10.00%
|
19
-99.94%
|
27.93
8.26%
|
128 |
0.01
-50.00%
|
72
-99.85%
|
11.88
-25.11%
|
|||||||||||||
|
22.68
-34.50%
|
495
-100.00%
|
6.11
39.18%
|
150 |
0.13
-77.19%
|
705
-100.00%
|
41.18
-18.45%
|
|||||||||||||
|
20.32
0.00%
|
2,025
-99.99%
|
1.12
14.29%
|
156
|
1.14
-62.50%
|
593
-99.97%
|
12.76
24.34%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
28.00
0.00%
|
120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
22.00
0.00%
|
132 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.38
-15.24%
|
48
-100.00%
|
8.09
32.84%
|
148 |
0.09
-71.88%
|
211
-100.00%
|
18.23
-16.92%
|
|||||||||||||
|
1.28
0.00%
|
0
-100.00%
|
7.88
1.68%
|
139 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.50
-27.13%
|
325
-100.00%
|
4.33
48.80%
|
152 |
0.19
-81.90%
|
618
-99.99%
|
23.63
10.06%
|
|||||||||||||
|
13.70
-8.14%
|
92
-99.99%
|
0.14
40.00%
|
163 |
7.67
-52.60%
|
5
-99.96%
|
0.74
0.00%
|
|||||||||||||
|
17.21
-4.49%
|
41
-99.98%
|
16.24
19.32%
|
140 |
0.03
-57.14%
|
259
-99.99%
|
53.60
-5.92%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
9.48
0.00%
|
133 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.94
0.00%
|
0
-100.00%
|
10.70
-0.93%
|
143 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.46
-9.36%
|
36
-100.00%
|
8.46
20.17%
|
147 |
0.07
-72.00%
|
213
-100.00%
|
25.25
-0.53%
|
|||||||||||||
|
8.78
-28.18%
|
134
-100.00%
|
5.29
45.33%
|
151 |
0.16
-79.49%
|
519
-99.99%
|
29.84
-24.19%
|
|||||||||||||
|
20.18
50.25%
|
2,613
-99.98%
|
0.80
17.65%
|
157 |
1.67
-56.51%
|
180
-99.98%
|
3.71
-32.93%
|
|||||||||||||
|
21.33
-20.20%
|
585
-99.99%
|
0.42
23.53%
|
159 |
3.27
-40.33%
|
8
-100.00%
|
6.41
-5.00%
|
|||||||||||||
|
4.46
0.00%
|
0
-100.00%
|
11.70
0.00%
|
142 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.42
0.00%
|
0
-100.00%
|
14.44
0.00%
|
137 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.17
-2.08%
|
7
-99.99%
|
15.06
18.03%
|
141 |
0.02
-75.00%
|
173
-99.98%
|
14.58
-0.46%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place