Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.15
325.00%
|
14
-99.93%
|
7.44
-7.23%
|
132 |
3.64
102.22%
|
188
-99.97%
|
5.33
9.72%
|
|||||||||||||
|
26.12
6.61%
|
322
-99.97%
|
0.92
-53.30%
|
148 |
12.73
27.94%
|
8
-100.00%
|
20.99
-1.27%
|
|||||||||||||
|
6.62
0.00%
|
9
-100.00%
|
0.14
-22.22%
|
168 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
21.87
-3.28%
|
125
-99.98%
|
0.36
-40.98%
|
157 |
22.08
22.06%
|
4
-99.99%
|
18.36
-0.37%
|
|||||||||||||
|
47.66
0.71%
|
190
-99.99%
|
0.18
-21.74%
|
165 |
27.50
14.11%
|
1
-100.00%
|
7.63
-0.88%
|
|||||||||||||
|
3.24
0.00%
|
0
-100.00%
|
0.20
0.00%
|
167 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.36
0.00%
|
0
-100.00%
|
0.16
0.00%
|
173 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
50.00%
|
4
-99.94%
|
9.26
-32.51%
|
128 |
2.41
109.57%
|
141
-99.97%
|
4.12
3.39%
|
|||||||||||||
|
32.13
14.15%
|
201
-99.98%
|
0.57
-49.11%
|
152 |
17.40
67.15%
|
6
-99.99%
|
24.84
-0.27%
|
|||||||||||||
|
2.09
-6.06%
|
15
-99.99%
|
0.10
-9.09%
|
172 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.45
59.47%
|
628
-99.92%
|
4.80
-42.65%
|
135
|
4.87
84.47%
|
1,755
-99.97%
|
41.85
38.08%
|
|||||||||||||
|
18.90
3.70%
|
107
-99.98%
|
0.32
-28.89%
|
159 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.36
-22.22%
|
25
-99.63%
|
0.10
-44.44%
|
171 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
25.58
-13.47%
|
91
-99.97%
|
0.06
20.00%
|
180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.18
6,700.00%
|
176
-97.39%
|
5.42
-52.16%
|
134 |
4.42
88.09%
|
237
-99.97%
|
7.49
54.17%
|
|||||||||||||
|
9.99
-5.73%
|
142
-99.99%
|
1.58
-52.12%
|
144 |
10.35
57.29%
|
26
-99.97%
|
18.43
0.00%
|
|||||||||||||
|
43.20
-6.16%
|
132
-99.99%
|
0.11
-8.33%
|
170 |
33.62
13.97%
|
10
-99.98%
|
1.82
0.00%
|
|||||||||||||
|
2.23
0.00%
|
1
-100.00%
|
0.10
0.00%
|
177 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.38
-29.80%
|
409
-99.98%
|
3.05
-47.41%
|
139 |
7.01
72.66%
|
303
-99.99%
|
18.97
-8.17%
|
|||||||||||||
|
23.22
17.41%
|
448
-99.99%
|
1.81
-51.08%
|
143 |
9.61
60.17%
|
40
-99.99%
|
19.78
-1.01%
|
|||||||||||||
|
55.49
11.08%
|
1,397
-99.99%
|
1.37
-52.92%
|
145 |
11.28
58.65%
|
141
-99.99%
|
66.96
-4.62%
|
|||||||||||||
|
14.38
-1.39%
|
38
-100.00%
|
0.25
-35.90%
|
161 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.01
-3.82%
|
50
-99.99%
|
0.21
-30.00%
|
163 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.60
-1.19%
|
3
-99.99%
|
0.05
-50.00%
|
178 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
55.49
-3.97%
|
2,696
-99.98%
|
2.67
-48.36%
|
140 |
7.70
69.98%
|
1,334
-99.99%
|
72.63
-16.00%
|
|||||||||||||
|
16.54
8.41%
|
94
-99.98%
|
0.39
-40.91%
|
156 |
21.30
19.26%
|
12
-99.99%
|
16.07
-4.80%
|
|||||||||||||
|
8.71
61.25%
|
416
-99.97%
|
3.43
-45.81%
|
138 |
6.44
77.90%
|
335
-99.99%
|
15.39
-7.69%
|
|||||||||||||
|
21.53
-8.07%
|
527
-99.99%
|
2.08
-49.88%
|
142 |
9.05
67.59%
|
100
-99.99%
|
15.05
-0.45%
|
|||||||||||||
|
10.60
-5.99%
|
170
-99.98%
|
1.20
-51.61%
|
146 |
12.19
50.31%
|
17
-99.99%
|
7.16
-0.93%
|
|||||||||||||
|
87.82
12.84%
|
1,199
-99.99%
|
0.71
-52.67%
|
150 |
15.69
46.36%
|
281
-99.97%
|
61.49
-6.85%
|
|||||||||||||
|
4.79
-5.33%
|
11
-99.92%
|
0.21
-8.70%
|
166 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.15
0.00%
|
0
-100.00%
|
0.13
0.00%
|
174 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.41
18.18%
|
196
-99.99%
|
2.35
-49.02%
|
141 |
8.29
68.84%
|
290
-99.99%
|
16.74
-30.14%
|
|||||||||||||
|
32.87
9.68%
|
174
-99.99%
|
0.63
-51.91%
|
151 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
65.61
-7.07%
|
518
-99.98%
|
0.43
-44.16%
|
155 |
20.45
38.27%
|
66
-99.99%
|
35.98
-0.37%
|
|||||||||||||
|
19.78
-4.87%
|
70
-99.96%
|
0.08
0.00%
|
175 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.81
50.00%
|
4
-99.99%
|
15.98
-42.93%
|
120 |
0.95
111.11%
|
635
-99.97%
|
19.64
7.38%
|
|||||||||||||
|
19.04
33.65%
|
222
-99.99%
|
7.88
-32.65%
|
130 |
2.95
96.67%
|
1,549
-99.97%
|
43.27
71.85%
|
|||||||||||||
|
10.73
511.54%
|
370
-99.88%
|
4.32
-40.08%
|
136 |
5.37
85.17%
|
277
-99.98%
|
7.97
47.50%
|
|||||||||||||
|
21.20
15.44%
|
193
-99.98%
|
1.05
-52.91%
|
147 |
13.09
48.92%
|
58
-99.99%
|
18.09
-5.96%
|
|||||||||||||
|
36.18
-2.01%
|
89
-99.99%
|
0.52
-46.94%
|
153 |
17.20
55.66%
|
5
-99.98%
|
12.49
-0.54%
|
|||||||||||||
|
2.90
0.00%
|
0
-100.00%
|
0.18
0.00%
|
169 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.65
-3.57%
|
2
-99.97%
|
0.10
-16.67%
|
176 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
169.97
1.00%
|
766
-99.99%
|
0.28
-36.36%
|
160 |
24.39
25.08%
|
28
-99.99%
|
54.20
-0.50%
|
|||||||||||||
|
19.85
-6.37%
|
38
-100.00%
|
0.23
-32.35%
|
162 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.84
4,266.67%
|
150
-99.26%
|
11.90
-32.00%
|
125 |
1.72
107.23%
|
555
-99.97%
|
13.03
33.10%
|
|||||||||||||
|
5.40
81.82%
|
155
-99.98%
|
3.84
-44.59%
|
137 |
5.90
80.43%
|
411
-99.98%
|
15.19
12.50%
|
|||||||||||||
|
14.92
11.06%
|
133
-99.98%
|
0.82
-51.48%
|
149 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.47
-7.58%
|
117
-99.97%
|
0.48
-42.86%
|
154 |
19.00
31.49%
|
2
-100.00%
|
12.35
-1.08%
|
|||||||||||||
|
32.40
5.96%
|
102
-99.99%
|
0.34
-37.04%
|
158 |
23.00
27.78%
|
2
-99.97%
|
13.03
0.00%
|
|||||||||||||
|
6.62
0.00%
|
0
-100.00%
|
0.27
0.00%
|
164 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
200.00%
|
23
-99.83%
|
7.81
-13.61%
|
131 |
3.29
98.19%
|
65
-99.98%
|
1.01
-37.50%
|
|||||||||||||
|
0.41
20.00%
|
5
-99.99%
|
5.98
-34.93%
|
133 |
4.02
91.43%
|
174
-99.94%
|
7.09
23.53%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place