Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
107.39
0.82%
|
44
-100.00%
|
0.23
0.00%
|
130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.88
0.00%
|
0
-100.00%
|
0.13
0.00%
|
133 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.73
0.00%
|
0
-100.00%
|
5.28
0.00%
|
117 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
41.65
0.16%
|
28
-100.00%
|
4.43
22.71%
|
119 |
0.70
-5.41%
|
12
-100.00%
|
36.45
0.00%
|
|||||||||||||
|
4.79
0.00%
|
0
-100.00%
|
0.19
0.00%
|
131 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.36
0.00%
|
0
-100.00%
|
0.05
0.00%
|
143 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.18
-1.45%
|
4
-100.00%
|
0.14
0.00%
|
133 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.51
0.00%
|
0
-100.00%
|
0.16
6.67%
|
132 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
24.57
6.43%
|
88
-100.00%
|
1.34
0.00%
|
123 |
2.23
-9.35%
|
23
-100.00%
|
13.70
6.84%
|
|||||||||||||
|
0.27
0.00%
|
0
-100.00%
|
18.87
0.00%
|
100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.19
0.00%
|
0
-100.00%
|
12.49
0.00%
|
110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
167.00
-0.24%
|
196
-100.00%
|
0.72
-5.26%
|
125 |
3.64
-6.43%
|
69
-100.00%
|
64.33
1.60%
|
|||||||||||||
|
43.94
0.77%
|
27
-100.00%
|
0.09
0.00%
|
135 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.52
0.00%
|
0
-100.00%
|
0.08
0.00%
|
138 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.28
0.00%
|
0
-100.00%
|
10.02
0.00%
|
113 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.75
0.00%
|
1
-100.00%
|
7.27
15.76%
|
116 |
0.27
-12.90%
|
4
-100.00%
|
13.64
-0.49%
|
|||||||||||||
|
15.59
2.21%
|
62
-100.00%
|
2.32
1.75%
|
121 |
1.07
-23.57%
|
9
-100.00%
|
19.24
1.42%
|
|||||||||||||
|
19.37
-2.38%
|
40
-100.00%
|
0.44
0.00%
|
127 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.37
1.77%
|
23
-100.00%
|
0.33
-2.94%
|
128 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.81
0.00%
|
5
-99.93%
|
9.90
6.11%
|
113 |
0.17
6.25%
|
1
-100.00%
|
6.48
0.00%
|
|||||||||||||
|
15.05
0.00%
|
0
-100.00%
|
7.20
0.56%
|
115 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.37
1.77%
|
23
-100.00%
|
0.33
-2.94%
|
128 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.88
0.00%
|
0
-100.00%
|
0.13
0.00%
|
133 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
37.60
0.00%
|
1
-100.00%
|
0.04
-20.00%
|
140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
31.05
-0.22%
|
3
-100.00%
|
4.62
6.70%
|
118 |
0.49
-10.91%
|
59
-100.00%
|
39.89
1.03%
|
|||||||||||||
|
1.96
0.00%
|
2
-100.00%
|
0.07
-12.50%
|
137 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4.33
0.00%
|
114 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
32.54
-0.21%
|
16
-100.00%
|
1.05
2.94%
|
124 |
2.88
-7.99%
|
27
-100.00%
|
6.28
3.33%
|
|||||||||||||
|
57.65
-0.81%
|
52
-100.00%
|
1.53
-1.29%
|
123 |
1.55
-28.24%
|
1
-100.00%
|
49.75
0.00%
|
|||||||||||||
|
138.71
-0.24%
|
48
-100.00%
|
2.90
0.00%
|
120 |
0.96
-5.88%
|
78
-100.00%
|
138.71
1.18%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
22.73
0.00%
|
105 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
31.05
-0.22%
|
3
-100.00%
|
4.62
6.70%
|
118 |
0.49
-10.91%
|
59
-100.00%
|
39.89
1.03%
|
|||||||||||||
|
28.62
-0.24%
|
9
-100.00%
|
0.57
0.00%
|
126 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.25
0.00%
|
2
-100.00%
|
0.26
-7.14%
|
129 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.32
0.00%
|
0
-100.00%
|
0.07
0.00%
|
138 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.28
0.00%
|
0
-100.00%
|
10.02
0.00%
|
113 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
24.57
6.43%
|
88
-100.00%
|
1.34
0.00%
|
123 |
2.23
-9.35%
|
23
-100.00%
|
13.70
6.84%
|
|||||||||||||
|
4.46
-1.49%
|
5
-100.00%
|
0.11
0.00%
|
134 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.52
0.00%
|
0
-100.00%
|
0.08
0.00%
|
138 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
28.89
-0.23%
|
31
-100.00%
|
0.38
-5.00%
|
128 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.77
0.00%
|
1
-100.00%
|
0.03
0.00%
|
145 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.62
0.00%
|
1
-100.00%
|
0.02
0.00%
|
150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.97
0.00%
|
0
-100.00%
|
11.04
0.00%
|
107 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.98
0.00%
|
2
-100.00%
|
0.08
0.00%
|
136 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
34.29
-1.74%
|
227
-100.00%
|
1.84
3.37%
|
122
|
1.80
-4.26%
|
76
-100.00%
|
24.50
-0.55%
|
|||||||||||||
|
51.44
0.00%
|
2
-100.00%
|
5.57
14.85%
|
118 |
0.43
-6.52%
|
31
-100.00%
|
25.45
0.80%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place