loader2
Login Open ICICI 3-in-1 Account

CANARA BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| TITAN| MARUTI| TCS| SUNPHARMA
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.07
0.00%
1
-99.99%
0.20
-39.39%
174
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.85
0.00%
4
-99.99%
29.77
9.09%
126
0.08
-33.33%
9
-99.99%
3.85
11.76%
1.42
31.25%
8
-100.00%
8.60
-15.69%
146
1.55
19.23%
226
-99.93%
11.07
60.78%
31.32
-5.50%
1,060
-99.98%
2.75
-15.38%
156
5.85
14.48%
471
-99.98%
12.83
-28.84%
35.10
27.45%
822
-99.98%
0.69
-24.18%
165
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.28
27.41%
525
-99.97%
0.30
-26.83%
170
15.00
-11.56%
10
-99.97%
5.87
-10.31%
4.19
0.00%
0
-100.00%
23.58
0.00%
130
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
60.00%
5
-100.00%
14.71
-15.89%
138
0.41
10.81%
121
-99.98%
5.00
-5.13%
25.52
-4.30%
57
-99.97%
13.33
-8.38%
140
0.58
13.73%
744
-99.95%
67.64
1.93%
66.49
6.14%
762
-99.98%
5.57
-14.04%
150
2.80
20.17%
1,786
-99.97%
89.78
-3.41%
27.74
0.00%
882
-99.98%
3.53
-15.35%
154
4.65
15.67%
656
-99.98%
20.86
0.98%
17.75
9.58%
224
-99.97%
0.83
-20.95%
164
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.42
10.53%
4
-99.99%
17.62
-4.86%
135
0.27
12.50%
142
-99.98%
15.80
4.46%
1.82
0.00%
0
-100.00%
18.70
0.00%
137
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.39
-4.20%
60
-99.99%
9.11
-10.25%
145
1.30
19.27%
813
-99.99%
63.52
-1.98%
12.89
8.52%
207
-99.97%
1.35
-18.67%
161
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
9.09%
2
-99.97%
10.87
-8.19%
142
0.80
17.65%
158
-99.97%
16.67
10.27%
2.50
85.00%
46
-99.96%
7.16
-27.90%
148
2.15
23.56%
360
-99.96%
18.63
33.33%
0.14
0.00%
0
-100.00%
19.43
0.00%
134
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
23.77
0.00%
133
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.43
38.46%
21
-99.98%
6.15
-14.23%
149
2.42
19.80%
200
-99.97%
12.56
13.41%
4.19
106.67%
94
-99.97%
0.50
-25.37%
167
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
16.67%
3
-99.99%
16.25
-7.46%
136
0.31
10.71%
60
-99.99%
7.09
-1.87%
33.01
42.57%
746
-99.98%
2.06
-17.60%
158
7.30
9.61%
82
-99.98%
6.08
9.76%
0.61
0.00%
0
-100.00%
14.75
0.00%
139
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.88
0.00%
0
-100.00%
11.12
0.00%
143
0.0
0.0%
0.0
0.0%
0.0
0.0%
37.53
29.60%
1,079
-99.98%
2.36
-17.48%
157
6.53
9.02%
123
-99.98%
12.15
-3.23%
17.96
32.34%
341
-99.96%
1.78
-17.21%
159
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
21.00
0.00%
132
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.90
62.79%
405
-99.97%
4.46
-14.89%
152
3.63
17.10%
527
-99.97%
23.83
46.47%
20.12
37.96%
187
-99.96%
0.12
-20.00%
176
20.20
-7.80%
4
-100.00%
4.32
-5.88%
2.90
38.71%
23
-99.97%
7.25
-15.60%
147
1.81
23.13%
332
-99.98%
19.64
11.49%
5.60
-20.95%
124
-99.92%
5.03
-12.67%
151
3.21
20.68%
505
-99.97%
12.22
10.37%
36.65
80.40%
877
-99.95%
3.99
-15.11%
153
Spot Price: 152.96
4.11
15.77%
870
-99.96%
30.92
90.83%
29.03
14.67%
422
-99.97%
0.59
-22.37%
166
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
0.00%
0
-100.00%
25.33
0.00%
128
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
-30.77%
6
-99.98%
9.32
-12.08%
144
1.11
16.84%
157
-99.96%
5.40
-16.67%
178.00
10.84%
3,482
-99.98%
1.55
-19.27%
160
8.84
14.95%
197
-99.99%
66.35
-1.31%
18.83
19.74%
377
-99.97%
1.13
-19.86%
162
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.33
22.40%
123
-99.97%
0.23
-23.33%
172
0.0
0.0%
0.0
0.0%
0.0
0.0%
194.27
6.79%
3,106
-99.98%
3.10
-16.44%
155
5.23
15.45%
1,774
-99.97%
74.45
6.88%
12.62
5.65%
242
-99.98%
0.96
-21.95%
163
0.0
0.0%
0.0
0.0%
0.0
0.0%
37.87
-5.71%
302
-99.98%
0.42
-26.32%
168
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91