Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.49
-95.19%
|
3
-100.00%
|
0.03
-40.00%
|
146 |
14.04
54.80%
|
17
-99.97%
|
1.28
-24.00%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
15.13
0.00%
|
115 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
19.82
0.00%
|
118 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
-12.50%
|
3
-99.99%
|
11.17
-24.78%
|
122 |
0.81
15.71%
|
54
-99.99%
|
8.03
4.39%
|
|||||||||||||
|
0.47
0.00%
|
0
-100.00%
|
10.59
0.00%
|
123 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
-96.09%
|
33
-99.97%
|
3.61
-37.00%
|
125 |
0.10
-58.33%
|
220
-99.97%
|
11.34
13.51%
|
|||||||||||||
|
63.45
-16.96%
|
706
-99.99%
|
0.25
-41.86%
|
135 |
6.44
29.06%
|
32
-100.00%
|
15.86
-5.24%
|
|||||||||||||
|
4.19
-90.17%
|
35
-100.00%
|
0.06
-45.45%
|
141 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.55
-60.41%
|
651
-99.89%
|
1.38
-46.51%
|
129
|
0.99
5.32%
|
711
-99.95%
|
16.74
-11.74%
|
|||||||||||||
|
63.45
-16.96%
|
706
-99.99%
|
0.25
-41.86%
|
135 |
6.44
29.06%
|
32
-100.00%
|
15.86
-5.24%
|
|||||||||||||
|
4.86
0.00%
|
11
0.00%
|
0.07
0.00%
|
140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
44.15
0.00%
|
1,311
0.00%
|
0.72
0.00%
|
131 |
2.15
0.00%
|
798
0.00%
|
28.55
0.00%
|
|||||||||||||
|
6.62
0.00%
|
72
0.00%
|
0.15
0.00%
|
137 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.17
0.00%
|
21
0.00%
|
0.04
0.00%
|
144 |
14.15
0.00%
|
3
0.00%
|
0.88
0.00%
|
|||||||||||||
|
0.41
0.00%
|
0
0.00%
|
31.20
0.00%
|
100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.95
-8.04%
|
11
-99.99%
|
0.01
-66.67%
|
150 |
18.13
38.50%
|
5
-99.96%
|
48.67
-0.28%
|
|||||||||||||
|
0.47
0.00%
|
0
-100.00%
|
28.52
-0.45%
|
104 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
15.74
0.00%
|
121 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
-98.06%
|
0
-100.00%
|
3.90
0.00%
|
127 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.15
-76.70%
|
246
-100.00%
|
0.18
-47.06%
|
136 |
7.25
21.64%
|
17
-99.97%
|
2.57
-22.45%
|
|||||||||||||
|
12.49
-7.96%
|
103
-99.99%
|
0.14
-44.00%
|
137 |
7.78
20.06%
|
2
-100.00%
|
4.46
-2.94%
|
|||||||||||||
|
3.11
-23.33%
|
24
-99.99%
|
0.05
-44.44%
|
142 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
15.13
0.00%
|
115 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
19.82
0.00%
|
118 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-100.00%
|
0
-100.00%
|
0.04
33.33%
|
148 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.95
-8.04%
|
11
-99.99%
|
0.01
-66.67%
|
150 |
18.13
38.50%
|
5
-99.96%
|
48.67
-0.28%
|
|||||||||||||
|
8.37
-20.00%
|
95
-99.99%
|
0.22
-26.67%
|
152 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
0.00%
|
15.74
0.00%
|
117 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.09
0.00%
|
6
0.00%
|
0.01
0.00%
|
152 |
22.65
0.00%
|
9
0.00%
|
0.74
0.00%
|
|||||||||||||
|
21.47
0.00%
|
21
0.00%
|
0.01
0.00%
|
156 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.43
0.00%
|
1
0.00%
|
24.20
0.00%
|
106 |
0.01
0.00%
|
12
0.00%
|
5.40
0.00%
|
|||||||||||||
|
8.64
0.00%
|
0
0.00%
|
5.73
0.00%
|
125 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
-98.82%
|
0
-100.00%
|
0.06
500.00%
|
156 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.68
1.02%
|
42
-99.95%
|
12.92
-10.84%
|
120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
-98.06%
|
0
-100.00%
|
3.90
0.00%
|
127 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
0.00%
|
0
-100.00%
|
28.52
-0.45%
|
104 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
24.71
63.39%
|
491
-99.97%
|
0.29
-50.00%
|
134 |
5.13
25.12%
|
11
-99.99%
|
6.82
-3.81%
|
|||||||||||||
|
0.41
0.00%
|
0
0.00%
|
10.63
0.00%
|
120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.69
0.00%
|
291
0.00%
|
0.48
0.00%
|
132 |
3.02
0.00%
|
229
0.00%
|
21.06
0.00%
|
|||||||||||||
|
10.60
0.00%
|
3
0.00%
|
7.30
0.00%
|
123 |
0.06
0.00%
|
41
0.00%
|
7.63
0.00%
|
|||||||||||||
|
63.86
0.00%
|
496
0.00%
|
0.20
0.00%
|
136 |
6.64
0.00%
|
91
0.00%
|
31.93
0.00%
|
|||||||||||||
|
5.54
0.00%
|
32
0.00%
|
0.06
0.00%
|
142 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
0.00%
|
0
0.00%
|
11.17
0.00%
|
118 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.48
0.00%
|
66
0.00%
|
0.27
0.00%
|
135 |
6.11
0.00%
|
14
0.00%
|
8.17
0.00%
|
|||||||||||||
|
32.27
3.91%
|
275
-99.98%
|
0.09
-18.18%
|
160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
0.00%
|
0
-100.00%
|
16.71
0.00%
|
116 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.54
4.70%
|
386
-99.99%
|
0.35
-54.55%
|
133 |
4.10
31.83%
|
209
-99.99%
|
6.35
-68.24%
|
|||||||||||||
|
10.40
4.76%
|
124
-99.97%
|
0.10
-47.37%
|
138 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.59
466.67%
|
12
-100.00%
|
0.03
-50.00%
|
145 |
13.15
9.58%
|
4
-100.00%
|
27.54
0.00%
|
|||||||||||||
|
6.68
1.02%
|
42
-99.95%
|
12.92
-10.84%
|
120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.35
0.00%
|
190
0.00%
|
1.48
0.00%
|
129 |
0.92
0.00%
|
291
0.00%
|
14.31
0.00%
|
|||||||||||||
|
14.99
0.00%
|
152
0.00%
|
0.31
0.00%
|
134 |
4.79
0.00%
|
33
0.00%
|
12.15
0.00%
|
|||||||||||||
|
12.62
0.00%
|
126
0.00%
|
2.08
0.00%
|
128 |
0.54
0.00%
|
307
0.00%
|
16.47
0.00%
|
|||||||||||||
|
10.33
0.00%
|
756
0.00%
|
1.01
0.00%
|
130 |
1.47
0.00%
|
218
0.00%
|
17.28
0.00%
|
|||||||||||||
|
0.14
0.00%
|
1
0.00%
|
19.00
0.00%
|
111 |
0.02
0.00%
|
3
0.00%
|
7.76
0.00%
|
|||||||||||||
|
34.97
0.00%
|
113
0.00%
|
3.65
0.00%
|
126 |
0.18
0.00%
|
297
0.00%
|
45.97
0.00%
|
|||||||||||||
|
5.00
-20.43%
|
73
-99.98%
|
0.42
-30.00%
|
147 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.37
-20.00%
|
95
-99.99%
|
0.22
-26.67%
|
152 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.20
0.00%
|
5
-99.99%
|
7.70
-12.60%
|
126 |
0.21
-32.26%
|
62
-100.00%
|
4.79
-90.10%
|
|||||||||||||
|
24.71
63.39%
|
491
-99.97%
|
0.29
-50.00%
|
134 |
5.13
25.12%
|
11
-99.99%
|
6.82
-3.81%
|
|||||||||||||
|
28.08
-12.42%
|
189
-99.99%
|
0.08
-38.46%
|
140 |
11.70
22.51%
|
4
-100.00%
|
1.76
-10.34%
|
|||||||||||||
|
1.89
-3.45%
|
1
-100.00%
|
0.04
-33.33%
|
144 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.49
-7.96%
|
103
-99.99%
|
0.14
-44.00%
|
137 |
7.78
20.06%
|
2
-100.00%
|
4.46
-2.94%
|
|||||||||||||
|
0.47
0.00%
|
0
-100.00%
|
16.71
0.00%
|
116 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.70
-4.76%
|
68
-99.99%
|
0.17
-29.17%
|
154 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
-98.82%
|
0
-100.00%
|
0.06
500.00%
|
156 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.65
0.00%
|
17
0.00%
|
12.75
0.00%
|
116 |
0.04
0.00%
|
98
0.00%
|
27.07
0.00%
|
|||||||||||||
|
2.70
-4.76%
|
68
-99.99%
|
0.17
-29.17%
|
154 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.43
24.14%
|
7
-100.00%
|
22.07
-10.10%
|
110 |
0.11
10.00%
|
158
-99.93%
|
10.46
47.62%
|
|||||||||||||
|
5.00
-63.90%
|
168
-99.87%
|
1.97
-38.82%
|
128 |
0.58
-17.14%
|
316
-99.97%
|
5.74
-4.49%
|
|||||||||||||
|
20.66
105.37%
|
973
-99.97%
|
0.67
-52.82%
|
131 |
2.40
31.15%
|
42
-100.00%
|
3.24
-93.96%
|
|||||||||||||
|
4.32
0.00%
|
2
-100.00%
|
0.04
-50.00%
|
143 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.54
4.70%
|
386
-99.99%
|
0.35
-54.55%
|
133 |
4.10
31.83%
|
209
-99.99%
|
6.35
-68.24%
|
|||||||||||||
|
0.47
-12.50%
|
3
-99.99%
|
11.17
-24.78%
|
122 |
0.81
15.71%
|
54
-99.99%
|
8.03
4.39%
|
|||||||||||||
|
5.20
0.00%
|
5
-99.99%
|
7.70
-12.60%
|
126 |
0.21
-32.26%
|
62
-100.00%
|
4.79
-90.10%
|
|||||||||||||
|
21.26
41.26%
|
984
-99.98%
|
0.45
-57.14%
|
132 |
3.23
30.77%
|
83
-99.96%
|
8.57
-72.57%
|
|||||||||||||
|
17.15
-76.70%
|
246
-100.00%
|
0.18
-47.06%
|
136 |
7.25
21.64%
|
17
-99.97%
|
2.57
-22.45%
|
|||||||||||||
|
1.49
-95.19%
|
3
-100.00%
|
0.03
-40.00%
|
146 |
14.04
54.80%
|
17
-99.97%
|
1.28
-24.00%
|
|||||||||||||
|
10.13
0.00%
|
8
0.00%
|
8.60
0.00%
|
121 |
0.05
0.00%
|
37
0.00%
|
29.16
0.00%
|
|||||||||||||
|
4.19
0.00%
|
4
0.00%
|
7.24
0.00%
|
122 |
0.07
0.00%
|
28
0.00%
|
8.78
0.00%
|
|||||||||||||
|
1.82
0.00%
|
1
0.00%
|
0.02
0.00%
|
150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.82
0.00%
|
0
0.00%
|
0.01
0.00%
|
154 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
38.88
0.00%
|
97
0.00%
|
0.06
0.00%
|
141 |
12.71
0.00%
|
25
0.00%
|
11.68
0.00%
|
|||||||||||||
|
0.81
0.00%
|
0
0.00%
|
0.06
0.00%
|
145 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.93
0.00%
|
13
0.00%
|
0.01
0.00%
|
148 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
89.57
0.00%
|
539
0.00%
|
0.41
0.00%
|
133 |
4.14
0.00%
|
31
0.00%
|
18.70
0.00%
|
|||||||||||||
|
26.19
0.00%
|
99
0.00%
|
0.05
0.00%
|
146 |
16.39
0.00%
|
65
0.00%
|
12.08
0.00%
|
|||||||||||||
|
4.59
466.67%
|
12
-100.00%
|
0.03
-50.00%
|
145 |
13.15
9.58%
|
4
-100.00%
|
27.54
0.00%
|
|||||||||||||
|
0.00
-100.00%
|
0
-100.00%
|
0.04
33.33%
|
148 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.43
0.00%
|
0
-100.00%
|
0.10
0.00%
|
158 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
0.00%
|
0
-100.00%
|
12.01
0.00%
|
124 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.55
-60.41%
|
651
-99.89%
|
1.38
-46.51%
|
129
|
0.99
5.32%
|
711
-99.95%
|
16.74
-11.74%
|
|||||||||||||
|
21.26
41.26%
|
984
-99.98%
|
0.45
-57.14%
|
132 |
3.23
30.77%
|
83
-99.96%
|
8.57
-72.57%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
15.74
0.00%
|
121 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
0.00%
|
0
-100.00%
|
10.59
0.00%
|
123 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
-96.09%
|
33
-99.97%
|
3.61
-37.00%
|
125 |
0.10
-58.33%
|
220
-99.97%
|
11.34
13.51%
|
|||||||||||||
|
4.19
-90.17%
|
35
-100.00%
|
0.06
-45.45%
|
141 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
0.00%
|
0
-100.00%
|
12.01
0.00%
|
124 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.40
4.76%
|
124
-99.97%
|
0.10
-47.37%
|
138 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
28.08
-12.42%
|
189
-99.99%
|
0.08
-38.46%
|
140 |
11.70
22.51%
|
4
-100.00%
|
1.76
-10.34%
|
|||||||||||||
|
1.89
-3.45%
|
1
-100.00%
|
0.04
-33.33%
|
144 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.84
0.00%
|
98
0.00%
|
0.12
0.00%
|
138 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.75
0.00%
|
93
0.00%
|
2.71
0.00%
|
127 |
0.36
0.00%
|
160
0.00%
|
16.00
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
19.82
0.00%
|
114 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
26.53
95.52%
|
1,946
-99.98%
|
0.98
-48.15%
|
130 |
1.64
21.48%
|
355
-99.99%
|
10.13
-54.96%
|
|||||||||||||
|
6.48
50.00%
|
56
-99.99%
|
0.08
-42.86%
|
139 |
8.03
11.53%
|
36
-100.00%
|
7.63
-6.61%
|
|||||||||||||
|
20.66
105.37%
|
973
-99.97%
|
0.67
-52.82%
|
131 |
2.40
31.15%
|
42
-100.00%
|
3.24
-93.96%
|
|||||||||||||
|
6.48
50.00%
|
56
-99.99%
|
0.08
-42.86%
|
139 |
8.03
11.53%
|
36
-100.00%
|
7.63
-6.61%
|
|||||||||||||
|
4.32
0.00%
|
2
-100.00%
|
0.04
-50.00%
|
143 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.43
24.14%
|
7
-100.00%
|
22.07
-10.10%
|
110 |
0.11
10.00%
|
158
-99.93%
|
10.46
47.62%
|
|||||||||||||
|
5.00
-63.90%
|
168
-99.87%
|
1.97
-38.82%
|
128 |
0.58
-17.14%
|
316
-99.97%
|
5.74
-4.49%
|
|||||||||||||
|
26.53
95.52%
|
1,946
-99.98%
|
0.98
-48.15%
|
130 |
1.64
21.48%
|
355
-99.99%
|
10.13
-54.96%
|
|||||||||||||
|
3.11
-23.33%
|
24
-99.99%
|
0.05
-44.44%
|
142 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.09
0.00%
|
19
0.00%
|
0.04
0.00%
|
143 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
0.00%
|
0
0.00%
|
16.71
0.00%
|
112 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.52
0.00%
|
1
0.00%
|
0.10
0.00%
|
139 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.75
0.00%
|
0
0.00%
|
6.64
0.00%
|
124 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
0.00%
|
0
0.00%
|
10.59
0.00%
|
119 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place