Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.07
0.00%
|
1
-99.99%
|
0.20
-39.39%
|
174 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.85
0.00%
|
4
-99.99%
|
29.77
9.09%
|
126 |
0.08
-33.33%
|
9
-99.99%
|
3.85
11.76%
|
|||||||||||||
|
1.42
31.25%
|
8
-100.00%
|
8.60
-15.69%
|
146 |
1.55
19.23%
|
226
-99.93%
|
11.07
60.78%
|
|||||||||||||
|
31.32
-5.50%
|
1,060
-99.98%
|
2.75
-15.38%
|
156 |
5.85
14.48%
|
471
-99.98%
|
12.83
-28.84%
|
|||||||||||||
|
35.10
27.45%
|
822
-99.98%
|
0.69
-24.18%
|
165 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
22.28
27.41%
|
525
-99.97%
|
0.30
-26.83%
|
170 |
15.00
-11.56%
|
10
-99.97%
|
5.87
-10.31%
|
|||||||||||||
|
4.19
0.00%
|
0
-100.00%
|
23.58
0.00%
|
130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
60.00%
|
5
-100.00%
|
14.71
-15.89%
|
138 |
0.41
10.81%
|
121
-99.98%
|
5.00
-5.13%
|
|||||||||||||
|
25.52
-4.30%
|
57
-99.97%
|
13.33
-8.38%
|
140 |
0.58
13.73%
|
744
-99.95%
|
67.64
1.93%
|
|||||||||||||
|
66.49
6.14%
|
762
-99.98%
|
5.57
-14.04%
|
150 |
2.80
20.17%
|
1,786
-99.97%
|
89.78
-3.41%
|
|||||||||||||
|
27.74
0.00%
|
882
-99.98%
|
3.53
-15.35%
|
154 |
4.65
15.67%
|
656
-99.98%
|
20.86
0.98%
|
|||||||||||||
|
17.75
9.58%
|
224
-99.97%
|
0.83
-20.95%
|
164 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.42
10.53%
|
4
-99.99%
|
17.62
-4.86%
|
135 |
0.27
12.50%
|
142
-99.98%
|
15.80
4.46%
|
|||||||||||||
|
1.82
0.00%
|
0
-100.00%
|
18.70
0.00%
|
137 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.39
-4.20%
|
60
-99.99%
|
9.11
-10.25%
|
145 |
1.30
19.27%
|
813
-99.99%
|
63.52
-1.98%
|
|||||||||||||
|
12.89
8.52%
|
207
-99.97%
|
1.35
-18.67%
|
161 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.81
9.09%
|
2
-99.97%
|
10.87
-8.19%
|
142 |
0.80
17.65%
|
158
-99.97%
|
16.67
10.27%
|
|||||||||||||
|
2.50
85.00%
|
46
-99.96%
|
7.16
-27.90%
|
148 |
2.15
23.56%
|
360
-99.96%
|
18.63
33.33%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
19.43
0.00%
|
134 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
23.77
0.00%
|
133 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.43
38.46%
|
21
-99.98%
|
6.15
-14.23%
|
149 |
2.42
19.80%
|
200
-99.97%
|
12.56
13.41%
|
|||||||||||||
|
4.19
106.67%
|
94
-99.97%
|
0.50
-25.37%
|
167 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
16.67%
|
3
-99.99%
|
16.25
-7.46%
|
136 |
0.31
10.71%
|
60
-99.99%
|
7.09
-1.87%
|
|||||||||||||
|
33.01
42.57%
|
746
-99.98%
|
2.06
-17.60%
|
158 |
7.30
9.61%
|
82
-99.98%
|
6.08
9.76%
|
|||||||||||||
|
0.61
0.00%
|
0
-100.00%
|
14.75
0.00%
|
139 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.88
0.00%
|
0
-100.00%
|
11.12
0.00%
|
143 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
37.53
29.60%
|
1,079
-99.98%
|
2.36
-17.48%
|
157 |
6.53
9.02%
|
123
-99.98%
|
12.15
-3.23%
|
|||||||||||||
|
17.96
32.34%
|
341
-99.96%
|
1.78
-17.21%
|
159 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
21.00
0.00%
|
132 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.90
62.79%
|
405
-99.97%
|
4.46
-14.89%
|
152 |
3.63
17.10%
|
527
-99.97%
|
23.83
46.47%
|
|||||||||||||
|
20.12
37.96%
|
187
-99.96%
|
0.12
-20.00%
|
176 |
20.20
-7.80%
|
4
-100.00%
|
4.32
-5.88%
|
|||||||||||||
|
2.90
38.71%
|
23
-99.97%
|
7.25
-15.60%
|
147 |
1.81
23.13%
|
332
-99.98%
|
19.64
11.49%
|
|||||||||||||
|
5.60
-20.95%
|
124
-99.92%
|
5.03
-12.67%
|
151 |
3.21
20.68%
|
505
-99.97%
|
12.22
10.37%
|
|||||||||||||
|
36.65
80.40%
|
877
-99.95%
|
3.99
-15.11%
|
153
|
4.11
15.77%
|
870
-99.96%
|
30.92
90.83%
|
|||||||||||||
|
29.03
14.67%
|
422
-99.97%
|
0.59
-22.37%
|
166 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
0.00%
|
0
-100.00%
|
25.33
0.00%
|
128 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
-30.77%
|
6
-99.98%
|
9.32
-12.08%
|
144 |
1.11
16.84%
|
157
-99.96%
|
5.40
-16.67%
|
|||||||||||||
|
178.00
10.84%
|
3,482
-99.98%
|
1.55
-19.27%
|
160 |
8.84
14.95%
|
197
-99.99%
|
66.35
-1.31%
|
|||||||||||||
|
18.83
19.74%
|
377
-99.97%
|
1.13
-19.86%
|
162 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.33
22.40%
|
123
-99.97%
|
0.23
-23.33%
|
172 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
194.27
6.79%
|
3,106
-99.98%
|
3.10
-16.44%
|
155 |
5.23
15.45%
|
1,774
-99.97%
|
74.45
6.88%
|
|||||||||||||
|
12.62
5.65%
|
242
-99.98%
|
0.96
-21.95%
|
163 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
37.87
-5.71%
|
302
-99.98%
|
0.42
-26.32%
|
168 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place