loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

CANARA BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HDFCBANK| RELIANCE| ONGC| INFY| FORCEMOT
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
13.43
-10.76%
273
-99.96%
5.73
1.06%
120
1.00
-9.91%
2,238
-99.96%
104.09
17.08%
0.00
0.00%
0
0.00%
23.91
0.00%
105
0.0
0.0%
0.0
0.0%
0.0
0.0%
33.01
31.10%
466
-99.87%
0.35
0.00%
138
10.83
-18.02%
14
-99.90%
2.84
44.83%
3.85
1,325.00%
74
-99.91%
7.76
0.26%
118
0.55
-12.70%
628
-99.79%
31.12
229.29%
235.37
20.24%
9,005
-99.92%
1.14
1.79%
130
6.34
-3.65%
447
-99.97%
94.37
-3.12%
110.70
-1.97%
845
-99.93%
0.25
-3.85%
140
15.90
6.07%
49
-99.85%
37.06
-0.18%
24.71
7.33%
103
-99.96%
0.09
12.50%
150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
17.00
0.00%
110
0.0
0.0%
0.0
0.0%
0.0
0.0%
111.65
-1.49%
1,978
-99.94%
0.50
0.00%
135
10.71
-1.29%
54
-99.84%
45.63
-1.46%
36.11
12.87%
300
-99.89%
0.14
0.00%
145
0.0
0.0%
0.0
0.0%
0.0
0.0%
97.94
5.14%
5,629
-99.87%
1.70
-1.16%
128
4.49
-3.23%
1,342
-99.90%
50.22
-0.27%
137.50
19.75%
5,376
-99.95%
2.62
-0.76%
125
Spot Price: 124.60
2.93
-3.93%
2,905
-99.95%
126.83
4.85%
60.68
8.44%
1,900
-99.86%
0.74
-1.33%
133
8.46
25.33%
21
-99.99%
11.88
-1.12%
8.98
3.10%
165
-99.85%
0.18
-5.26%
143
0.0
0.0%
0.0
0.0%
0.0
0.0%
25.11
19.23%
415
-99.92%
3.95
-0.25%
123
1.77
-5.85%
1,656
-99.95%
38.68
-16.59%
1.28
0.00%
0
-100.00%
9.71
0.00%
115
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
0.00%
6
0.00%
12.00
0.00%
113
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91