loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

CANARA BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
6.35
-3.09%
3
-99.96%
9.68
-36.32%
129
0.04
-78.95%
31
-99.99%
2.70
-18.37%
13.10
2.65%
439
-99.93%
3.72
-5.82%
138
0.37
-66.36%
2,090
-99.96%
35.30
26.02%
22.82
3.36%
727
-99.99%
0.31
-68.04%
144
3.15
-22.41%
111
-100.00%
14.45
-10.83%
21.33
-20.80%
135
-99.99%
11.29
3.29%
130
0.06
-72.73%
329
-99.99%
32.74
-5.09%
0.54
700.00%
0
-100.00%
10.53
-5.56%
119
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.16
50.28%
1,386
-99.96%
1.35
-36.92%
141
Spot Price: 140.85
1.08
-50.46%
627
-99.99%
14.58
16.76%
20.93
-13.89%
311
-100.00%
0.10
-75.61%
147
5.82
-10.60%
13
-100.00%
11.00
1.88%
7.02
-7.96%
40
-100.00%
0.05
-61.54%
151
0.0
0.0%
0.0
0.0%
0.0
0.0%
24.03
8.21%
323
-99.99%
0.04
-20.00%
155
13.87
3.90%
9
-99.98%
2.77
-14.58%
0.81
-20.00%
85
-99.95%
0.02
-60.00%
156
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.96
0.00%
0
-100.00%
19.25
0.00%
126
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.46
11.86%
28
-99.95%
7.49
3.74%
134
0.10
-76.74%
167
-99.98%
7.83
61.11%
4.39
0.00%
0
-100.00%
25.98
0.00%
110
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.80
-28.22%
252
-99.97%
6.55
1.87%
135
0.14
-74.07%
606
-99.99%
62.44
15.91%
48.06
34.09%
1,311
-99.99%
0.55
-56.69%
143
2.29
-32.05%
144
-100.00%
8.64
-14.09%
53.33
-9.30%
1,330
-99.99%
0.23
-68.06%
145
3.96
-18.18%
467
-99.99%
22.61
-39.86%
26.66
-7.06%
113
-100.00%
0.04
-55.56%
152
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.90
-2.27%
27
-100.00%
0.04
-42.86%
154
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
0.00%
0
0.00%
1.57
0.00%
166
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
16.51
0.00%
112
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
-7.69%
2
-99.97%
18.44
-15.95%
122
0.02
-71.43%
31
-99.99%
6.82
-14.41%
0.95
-33.33%
7
-99.99%
0.01
-66.67%
180
41.50
7.65%
1
-100.00%
1.28
-5.00%
0.88
550.00%
0
-100.00%
13.38
-8.98%
115
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.82
-22.86%
11
-99.95%
15.62
-24.58%
123
0.02
-71.43%
92
-99.99%
2.77
-52.87%
4.73
-13.58%
16
-99.97%
10.03
-13.31%
131
0.06
-73.91%
23
-99.99%
7.29
-6.09%
15.39
-27.16%
132
-99.99%
0.04
-42.86%
153
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.15
-19.05%
4
-100.00%
0.02
-50.00%
158
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.74
-2.30%
12
-100.00%
0.01
0.00%
170
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.42
-40.00%
14
-100.00%
0.01
-83.33%
178
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
0.00%
0
-100.00%
21.70
0.00%
118
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
0.00%
0
-100.00%
31.00
0.00%
113
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.44
-1.57%
73
-99.98%
4.33
-8.84%
137
0.28
-68.18%
514
-99.98%
19.04
18.99%
15.53
-19.86%
213
-100.00%
0.08
-74.19%
148
7.38
-0.54%
24
-100.00%
3.11
-16.36%
0.14
0.00%
0
-100.00%
0.03
0.00%
164
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.49
0.00%
0
-100.00%
17.65
0.00%
128
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.43
-2.70%
1
-100.00%
11.50
-33.53%
127
0.02
-85.71%
60
-99.99%
6.48
-23.20%
15.73
0.43%
867
-99.88%
2.94
-11.98%
139
0.53
-62.41%
745
-99.99%
13.37
21.47%
38.27
81.73%
1,646
-99.97%
0.93
-44.64%
142
1.57
-42.28%
675
-99.99%
16.88
-6.02%
85.79
-1.09%
854
-99.99%
0.08
-52.94%
150
9.02
0.22%
33
-99.99%
24.77
-6.14%
2.23
-2.94%
1
-100.00%
16.00
-14.39%
124
0.02
-81.82%
20
-99.99%
3.38
-18.03%
4.52
-32.32%
111
-99.99%
0.07
-68.18%
149
0.0
0.0%
0.0
0.0%
0.0
0.0%
41.99
-9.72%
3,341
-99.93%
2.05
-24.35%
140
0.78
-56.67%
2,570
-99.99%
60.95
23.02%
0.88
0.00%
0
-100.00%
0.07
0.00%
162
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.25
-0.72%
1
-100.00%
14.30
-10.63%
125
0.01
-91.67%
592
-99.97%
13.84
-58.25%
8.44
0.00%
0
-100.00%
9.14
0.00%
133
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.89
0.00%
0
-100.00%
0.04
0.00%
157
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.76
8.33%
4
-99.99%
0.01
0.00%
165
25.65
18.20%
6
-99.91%
1.01
-16.67%
13.57
-25.00%
342
-100.00%
0.16
-70.37%
146
5.10
-9.57%
54
-100.00%
11.00
1.24%
46.44
-3.78%
161
-99.99%
0.01
0.00%
160
20.80
18.86%
1
-100.00%
11.34
0.00%
0.47
0.00%
0
-100.00%
28.69
0.00%
116
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.82
-0.98%
1
-100.00%
19.00
-10.38%
120
0.01
-80.00%
86
-99.99%
23.15
-12.94%
1.01
0.00%
0
-100.00%
0.02
0.00%
174
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.68
-5.98%
19
-100.00%
9.18
-3.37%
132
0.06
-79.31%
89
-99.99%
12.96
-6.34%
11.41
24.26%
130
-99.97%
5.58
-2.11%
136
0.18
-74.65%
338
-99.99%
17.15
-16.99%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91