Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.74
83.33%
|
20
-99.95%
|
11.91
13.97%
|
118 |
2.61
12.99%
|
61
-99.97%
|
1.96
7.41%
|
|||||||||||||
|
25.92
-7.47%
|
340
-99.99%
|
0.86
-10.42%
|
145 |
18.47
5.97%
|
35
-99.97%
|
31.12
-0.86%
|
|||||||||||||
|
1.15
0.00%
|
0
-100.00%
|
0.75
1.35%
|
157 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
0.71
0.00%
|
164 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
0.00%
|
0
-100.00%
|
0.50
0.00%
|
180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
0.00%
|
0
-100.00%
|
15.07
0.00%
|
116 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.37
40.43%
|
183
-99.96%
|
10.46
-4.65%
|
120 |
3.15
11.31%
|
978
-99.98%
|
28.55
7.09%
|
|||||||||||||
|
0.88
550.00%
|
12
-99.91%
|
13.38
-8.98%
|
115 |
2.00
15.61%
|
297
-99.98%
|
8.78
32.65%
|
|||||||||||||
|
2.63
160.00%
|
208
-99.92%
|
8.36
-6.80%
|
123 |
4.10
8.47%
|
153
-99.94%
|
3.78
133.33%
|
|||||||||||||
|
58.32
6.67%
|
781
-99.99%
|
2.81
-6.02%
|
135 |
10.76
11.50%
|
43
-99.99%
|
31.25
-2.53%
|
|||||||||||||
|
2.36
6.06%
|
27
-99.87%
|
0.70
-6.67%
|
147 |
23.60
16.77%
|
3
-99.96%
|
0.20
0.00%
|
|||||||||||||
|
7.36
11.22%
|
92
-99.98%
|
3.06
-8.93%
|
134 |
10.29
-5.60%
|
24
-99.88%
|
2.57
-24.00%
|
|||||||||||||
|
6.82
0.00%
|
188
-99.96%
|
2.49
-6.74%
|
136 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
71.75
-4.83%
|
752
-99.97%
|
0.50
-10.71%
|
150 |
23.00
4.50%
|
75
-99.98%
|
49.68
-2.90%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
16.51
0.00%
|
112 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.11
0.00%
|
72
-99.99%
|
5.01
-8.58%
|
129 |
6.71
7.36%
|
21
-100.00%
|
3.71
-20.29%
|
|||||||||||||
|
7.97
8.26%
|
89
-99.98%
|
4.19
-7.51%
|
131 |
7.66
6.69%
|
11
-99.99%
|
9.32
-2.13%
|
|||||||||||||
|
2.77
-6.82%
|
27
-99.99%
|
0.55
-19.12%
|
148 |
24.74
23.95%
|
2
-99.97%
|
1.76
-3.70%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
1.51
0.00%
|
174 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.76
1.61%
|
79
-99.98%
|
3.38
-7.14%
|
133 |
8.92
5.81%
|
17
-99.75%
|
11.14
-3.51%
|
|||||||||||||
|
6.68
-1.98%
|
39
-99.99%
|
1.12
-6.67%
|
143 |
16.28
0.18%
|
11
-99.99%
|
1.69
-3.85%
|
|||||||||||||
|
1.35
-35.48%
|
18
-100.00%
|
0.33
-29.79%
|
151 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
1.81
0.00%
|
154 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
2.45
0.00%
|
178 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.89
154.55%
|
132
-99.93%
|
7.73
-6.53%
|
124 |
4.47
8.23%
|
97
-99.96%
|
3.58
51.43%
|
|||||||||||||
|
4.05
1,400.00%
|
71
-99.79%
|
18.44
12.23%
|
110 |
1.20
10.09%
|
343
-99.99%
|
16.00
8.22%
|
|||||||||||||
|
0.34
0.00%
|
0
-100.00%
|
0.76
0.00%
|
149 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
77.09
-6.32%
|
1,394
-99.98%
|
1.58
-7.60%
|
140 |
14.10
6.17%
|
74
-99.99%
|
47.93
0.14%
|
|||||||||||||
|
1.15
325.00%
|
35
-99.98%
|
0.40
-11.11%
|
152 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
0.00%
|
0
-100.00%
|
0.65
0.00%
|
156 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
0.00%
|
0
0.00%
|
1.57
0.00%
|
166 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.88
0.00%
|
23
0.00%
|
9.22
0.00%
|
122 |
3.80
9.83%
|
191
-99.93%
|
3.71
14.58%
|
|||||||||||||
|
0.54
700.00%
|
15
-99.78%
|
10.53
-5.56%
|
119 |
2.75
7.84%
|
33
-99.96%
|
1.62
9.09%
|
|||||||||||||
|
1.49
120.00%
|
44
-99.97%
|
1.46
6.57%
|
141 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.87
-5.85%
|
142
-99.98%
|
0.30
-6.25%
|
155 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.76
0.00%
|
96
-99.98%
|
1.97
-7.08%
|
138 |
13.10
11.39%
|
2
-100.00%
|
7.22
-0.93%
|
|||||||||||||
|
2.30
0.00%
|
0
-100.00%
|
0.67
0.00%
|
158 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
35.37
1.75%
|
175
-99.99%
|
0.18
0.00%
|
160 |
36.50
14.89%
|
4
-100.00%
|
13.64
2.02%
|
|||||||||||||
|
2.97
-4.35%
|
116
-99.95%
|
6.72
-5.35%
|
126 |
5.28
8.42%
|
127
-99.97%
|
12.42
15.72%
|
|||||||||||||
|
59.20
9.35%
|
1,796
-99.99%
|
4.67
-5.47%
|
130 |
7.17
5.13%
|
269
-99.98%
|
34.97
2.78%
|
|||||||||||||
|
22.34
13.75%
|
1,106
-99.93%
|
7.16
-6.41%
|
125 |
4.80
6.67%
|
568
-99.98%
|
32.33
8.62%
|
|||||||||||||
|
5.74
-2.30%
|
239
-99.98%
|
6.05
-6.64%
|
127
|
5.73
8.52%
|
110
-99.99%
|
15.93
7.76%
|
|||||||||||||
|
3.58
15.22%
|
94
-99.98%
|
1.77
-6.84%
|
139 |
13.43
5.50%
|
12
-99.97%
|
3.71
-11.29%
|
|||||||||||||
|
0.54
-20.00%
|
5
-99.96%
|
0.08
-42.86%
|
165 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.33
8.22%
|
51
-99.96%
|
0.07
-22.22%
|
170 |
43.50
33.64%
|
6
-99.97%
|
1.96
26.09%
|
|||||||||||||
|
0.81
0.00%
|
0
-100.00%
|
14.00
0.00%
|
113 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.29
-1.82%
|
81
-99.99%
|
2.20
-8.33%
|
137 |
11.52
-24.80%
|
4
-99.99%
|
3.65
-3.57%
|
|||||||||||||
|
1.55
-17.86%
|
34
-99.98%
|
1.27
-5.22%
|
142 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.74
51.79%
|
82
-99.96%
|
0.96
-10.28%
|
144 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.03
3.45%
|
13
-99.99%
|
0.76
-10.59%
|
146 |
23.34
21.63%
|
1
-99.99%
|
0.47
-12.50%
|
|||||||||||||
|
15.66
18.97%
|
259
-99.99%
|
5.62
-5.70%
|
128 |
6.20
8.58%
|
124
-99.99%
|
12.15
-15.49%
|
|||||||||||||
|
22.55
3.73%
|
193
-99.98%
|
3.82
-6.83%
|
132 |
8.14
3.96%
|
34
-99.98%
|
12.02
4.09%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place