Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
22.75
0.00%
|
80 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
17.75
0.00%
|
85 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.27
0.00%
|
0
-100.00%
|
19.75
0.00%
|
90 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.03
0.00%
|
0
-100.00%
|
18.95
0.00%
|
92 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.35
0.00%
|
0
-100.00%
|
16.20
0.00%
|
93 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.23
-2.94%
|
1
-99.99%
|
15.15
-6.48%
|
94 |
0.20
0.00%
|
6
-99.99%
|
8.30
-0.81%
|
|||||||||||||
|
23.83
0.00%
|
0
-100.00%
|
14.60
0.00%
|
95 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.77
-0.36%
|
1
-100.00%
|
13.75
4.17%
|
96 |
0.20
-20.00%
|
11
-99.99%
|
12.89
-3.05%
|
|||||||||||||
|
3.38
-5.66%
|
4
-99.99%
|
12.25
-9.59%
|
97 |
0.30
20.00%
|
76
-99.94%
|
18.29
-6.23%
|
|||||||||||||
|
7.16
0.00%
|
1
-99.99%
|
12.00
3.90%
|
98 |
0.30
0.00%
|
74
-99.93%
|
21.40
1.93%
|
|||||||||||||
|
4.79
0.00%
|
0
-100.00%
|
11.20
0.00%
|
99 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
56.90
-5.39%
|
78
-99.99%
|
9.65
-8.53%
|
100 |
0.40
0.00%
|
892
-99.99%
|
100.10
-4.81%
|
|||||||||||||
|
11.27
0.00%
|
2
-100.00%
|
9.00
0.56%
|
101 |
0.50
11.11%
|
137
-99.96%
|
26.12
6.03%
|
|||||||||||||
|
29.63
-0.90%
|
32
-100.00%
|
7.55
-14.69%
|
102 |
0.60
9.09%
|
113
-99.99%
|
36.59
0.37%
|
|||||||||||||
|
29.09
0.47%
|
17
-100.00%
|
6.65
-15.29%
|
103 |
0.70
7.69%
|
276
-99.98%
|
46.51
1.17%
|
|||||||||||||
|
32.20
3.47%
|
34
-99.99%
|
5.90
-16.31%
|
104 |
0.85
6.25%
|
385
-99.98%
|
39.02
0.35%
|
|||||||||||||
|
69.46
-2.56%
|
474
-99.98%
|
5.00
-19.35%
|
105 |
1.10
15.79%
|
1,005
-99.99%
|
92.34
-2.29%
|
|||||||||||||
|
21.67
1.26%
|
89
-99.96%
|
4.30
-21.82%
|
106 |
1.35
12.50%
|
671
-99.99%
|
29.30
-2.03%
|
|||||||||||||
|
27.41
13.73%
|
340
-99.98%
|
3.60
-21.74%
|
107 |
1.65
13.79%
|
917
-99.98%
|
26.87
-1.73%
|
|||||||||||||
|
33.68
16.59%
|
779
-99.98%
|
3.00
-24.05%
|
108 |
2.05
17.14%
|
959
-99.98%
|
35.98
11.51%
|
|||||||||||||
|
44.48
26.73%
|
1,152
-99.98%
|
2.45
-25.76%
|
109
|
2.45
13.95%
|
1,204
-99.98%
|
28.35
-3.00%
|
|||||||||||||
|
230.11
13.29%
|
3,690
-99.99%
|
2.00
-27.27%
|
110 |
3.00
15.38%
|
1,779
-99.98%
|
132.10
-2.35%
|
|||||||||||||
|
32.00
-4.05%
|
1,089
-99.98%
|
1.60
-30.43%
|
111 |
3.55
16.39%
|
780
-99.97%
|
14.04
-1.89%
|
|||||||||||||
|
48.33
11.35%
|
862
-99.99%
|
1.25
-34.21%
|
112 |
4.25
16.44%
|
569
-99.97%
|
20.18
30.57%
|
|||||||||||||
|
30.58
8.37%
|
567
-99.99%
|
1.05
-30.00%
|
113 |
5.10
21.43%
|
99
-99.99%
|
15.53
4.55%
|
|||||||||||||
|
18.23
5.47%
|
461
-99.99%
|
0.85
-32.00%
|
114 |
5.75
3.60%
|
49
-99.97%
|
4.66
-1.43%
|
|||||||||||||
|
140.33
9.65%
|
2,077
-99.99%
|
0.65
-35.00%
|
115 |
6.50
14.04%
|
95
-99.98%
|
39.56
2.63%
|
|||||||||||||
|
14.04
8.33%
|
284
-99.99%
|
0.55
-31.25%
|
116 |
6.80
4.62%
|
2
-100.00%
|
2.03
3.45%
|
|||||||||||||
|
4.59
4.62%
|
87
-99.99%
|
0.45
-30.77%
|
117 |
8.00
6.67%
|
25
-99.95%
|
2.77
20.59%
|
|||||||||||||
|
14.18
-14.63%
|
150
-99.98%
|
0.35
-36.36%
|
118 |
9.20
-0.54%
|
3
-99.99%
|
1.22
-5.26%
|
|||||||||||||
|
7.02
14.29%
|
150
-99.98%
|
0.30
-33.33%
|
119 |
9.70
-0.51%
|
7
-99.90%
|
0.95
16.67%
|
|||||||||||||
|
123.59
0.77%
|
607
-99.99%
|
0.30
-25.00%
|
120 |
11.25
13.64%
|
144
-99.47%
|
27.34
-14.92%
|
|||||||||||||
|
19.31
7.92%
|
86
-99.99%
|
0.15
-40.00%
|
122 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.65
-5.92%
|
34
-99.99%
|
0.10
-50.00%
|
124 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.01
0.00%
|
0
-100.00%
|
0.15
0.00%
|
126 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
