Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
35.84
14.44%
|
749
-99.97%
|
0.88
-56.00%
|
153 |
10.30
41.10%
|
14
-99.99%
|
8.44
-16.11%
|
|||||||||||||
|
17.89
107.03%
|
399
-99.87%
|
0.42
-49.40%
|
159 |
14.30
0.00%
|
2
0.00%
|
0.07
0.00%
|
|||||||||||||
|
16.54
0.41%
|
15
-100.00%
|
13.14
-21.93%
|
130 |
0.44
100.00%
|
2,899
-99.80%
|
104.15
146.88%
|
|||||||||||||
|
12.35
59.13%
|
515
-99.98%
|
2.51
-47.60%
|
146 |
4.97
58.79%
|
568
-99.97%
|
17.48
-2.26%
|
|||||||||||||
|
16.40
-4.33%
|
280
-99.98%
|
0.59
-53.91%
|
156 |
8.95
-4.79%
|
1
-100.00%
|
4.19
0.00%
|
|||||||||||||
|
17.35
-11.38%
|
237
-99.96%
|
0.24
-38.46%
|
164 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
3
-99.99%
|
10.56
-37.14%
|
133 |
0.71
91.89%
|
91
-99.98%
|
9.05
24.07%
|
|||||||||||||
|
0.74
57.14%
|
9
-99.87%
|
7.80
-40.00%
|
137 |
1.24
65.33%
|
338
-99.96%
|
21.26
35.78%
|
|||||||||||||
|
0.27
0.00%
|
0
-100.00%
|
13.41
0.00%
|
141 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
23.05
0.00%
|
128 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
0.00%
|
0
-100.00%
|
12.00
0.00%
|
138 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.62
281.63%
|
371
-99.68%
|
3.31
-44.37%
|
144 |
3.67
55.51%
|
539
-99.95%
|
14.78
42.21%
|
|||||||||||||
|
24.91
-2.64%
|
496
-99.95%
|
0.47
-52.04%
|
158 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.96
-6.67%
|
251
-99.99%
|
0.16
-33.33%
|
168 |
23.92
22.35%
|
46
-99.91%
|
3.17
-29.85%
|
|||||||||||||
|
8.51
147.06%
|
314
-99.64%
|
3.80
-43.03%
|
143
|
3.33
64.04%
|
616
-99.92%
|
14.45
38.06%
|
|||||||||||||
|
5.87
0.00%
|
2
-99.99%
|
23.24
-12.30%
|
120 |
0.09
50.00%
|
100
-99.91%
|
7.97
-20.81%
|
|||||||||||||
|
0.41
0.00%
|
0
-100.00%
|
24.20
0.00%
|
124 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
0.00%
|
1
-100.00%
|
19.40
-12.85%
|
126 |
0.21
40.00%
|
182
-97.30%
|
3.11
2.22%
|
|||||||||||||
|
5.74
203.57%
|
132
-99.78%
|
4.39
-41.62%
|
142 |
2.92
67.82%
|
516
-99.92%
|
23.22
13.53%
|
|||||||||||||
|
67.30
23.54%
|
1,620
-99.93%
|
1.00
-55.95%
|
152 |
9.29
42.05%
|
57
-99.96%
|
18.23
-8.47%
|
|||||||||||||
|
157.07
-1.52%
|
1,688
-99.97%
|
0.38
-47.95%
|
160 |
16.92
30.76%
|
28
-99.98%
|
40.70
2.90%
|
|||||||||||||
|
56.77
20.49%
|
1,666
-99.96%
|
2.88
-46.47%
|
145 |
4.38
61.03%
|
2,145
-99.96%
|
86.94
11.03%
|
|||||||||||||
|
20.99
13.92%
|
683
-99.99%
|
2.15
-49.77%
|
147 |
5.77
59.83%
|
482
-99.98%
|
24.50
-1.63%
|
|||||||||||||
|
16.07
91.94%
|
417
-99.73%
|
0.33
-46.77%
|
161 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
34.54
0.00%
|
114 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
0.00%
|
2
-99.97%
|
10.45
-26.30%
|
134 |
0.84
86.67%
|
66
-99.97%
|
5.94
20.55%
|
|||||||||||||
|
0.95
0.00%
|
0
-100.00%
|
12.30
0.00%
|
136 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
35.84
14.69%
|
1,033
-99.99%
|
1.84
-51.83%
|
148 |
6.27
52.93%
|
456
-99.98%
|
25.04
1.92%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
21.00
0.00%
|
129 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.74
10.00%
|
0
-100.00%
|
9.73
3.95%
|
139 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
30.71
18.49%
|
611
-99.96%
|
1.18
-54.62%
|
151 |
8.62
44.15%
|
19
-99.99%
|
16.34
-3.20%
|
|||||||||||||
|
25.38
-18.44%
|
514
-99.97%
|
0.52
-52.73%
|
157 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
50.15
10.73%
|
574
-99.97%
|
0.76
-56.07%
|
154 |
11.00
38.02%
|
25
-99.97%
|
22.75
-2.88%
|
|||||||||||||
|
7.56
1.82%
|
198
-99.94%
|
0.27
-42.55%
|
163 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
13.75
0.00%
|
131 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.24
6.67%
|
26
-99.97%
|
9.42
-24.64%
|
135 |
0.92
73.58%
|
992
-99.96%
|
52.11
-13.36%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
25.50
0.00%
|
122 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
57.11
48.94%
|
914
-99.93%
|
5.45
-38.76%
|
140 |
2.11
71.54%
|
2,431
-99.95%
|
96.80
12.21%
|
|||||||||||||
|
166.93
-10.95%
|
5,540
-99.97%
|
1.35
-54.39%
|
150 |
7.98
52.00%
|
603
-99.98%
|
75.47
1.73%
|
|||||||||||||
|
18.29
-15.84%
|
260
-99.93%
|
0.30
-42.31%
|
162 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
26.26
-35.70%
|
478
-99.91%
|
0.19
-38.71%
|
166 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
25.04
13.80%
|
854
-99.97%
|
1.55
-53.73%
|
149 |
7.13
52.35%
|
226
-99.95%
|
11.88
8.64%
|
|||||||||||||
|
133.38
5.84%
|
2,319
-99.97%
|
0.66
-56.29%
|
155 |
12.09
38.49%
|
257
-99.91%
|
18.09
-28.15%
|
|||||||||||||
|
0.54
0.00%
|
1
-99.99%
|
12.20
-25.75%
|
132 |
0.61
96.77%
|
147
-99.96%
|
8.17
27.37%
|
|||||||||||||
|
0.41
0.00%
|
0
-100.00%
|
23.12
0.00%
|
125 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.28
0.00%
|
0
-100.00%
|
40.00
0.00%
|
112 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place