Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
13.50
-28.57%
|
280
-99.98%
|
0.85
-14.14%
|
133 |
6.83
9.28%
|
16
-99.96%
|
0.95
-33.33%
|
|||||||||||||
|
15.12
-8.94%
|
156
-99.99%
|
0.68
-15.00%
|
134 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
57.71
2.76%
|
405
-99.98%
|
3.85
-9.84%
|
125 |
1.84
15.72%
|
487
-99.99%
|
82.01
-1.62%
|
|||||||||||||
|
1.89
0.00%
|
3
-100.00%
|
0.12
-40.00%
|
141 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
27.20
2.03%
|
183
-99.99%
|
2.02
-9.42%
|
129 |
4.22
20.92%
|
31
-100.00%
|
15.86
-1.26%
|
|||||||||||||
|
8.17
-11.03%
|
86
-99.99%
|
1.69
-11.52%
|
130 |
4.48
12.85%
|
46
-99.99%
|
4.39
-12.16%
|
|||||||||||||
|
5.81
-22.52%
|
58
-99.99%
|
0.95
-12.04%
|
133 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.06
0.00%
|
2
-99.99%
|
5.43
-30.65%
|
123 |
1.14
21.28%
|
51
-99.93%
|
2.77
-29.31%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
16.20
0.00%
|
112 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.50
0.00%
|
0
-100.00%
|
0.07
0.00%
|
154 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.36
2.94%
|
10
-99.85%
|
12.00
-17.24%
|
115 |
0.17
13.33%
|
230
-99.96%
|
26.93
-5.90%
|
|||||||||||||
|
19.31
-5.92%
|
89
-99.99%
|
0.44
-16.98%
|
136 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
-97.25%
|
0
-100.00%
|
0.33
266.67%
|
146 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.38
56.25%
|
35
-99.95%
|
0.09
-40.00%
|
143 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
29.43
8.19%
|
412
-99.98%
|
2.81
-10.51%
|
127 |
2.85
18.26%
|
298
-99.99%
|
25.45
1.07%
|
|||||||||||||
|
7.29
10.20%
|
43
-99.99%
|
0.72
-14.29%
|
134 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
0.00%
|
0
-100.00%
|
0.03
0.00%
|
152 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
0.00%
|
0
-100.00%
|
10.15
0.00%
|
118 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.43
0.00%
|
9
-99.99%
|
5.20
-9.25%
|
123 |
1.19
19.00%
|
143
-99.99%
|
21.33
-1.56%
|
|||||||||||||
|
23.36
3.28%
|
327
-99.92%
|
3.31
-10.78%
|
126 |
2.27
16.41%
|
305
-99.96%
|
15.73
-7.54%
|
|||||||||||||
|
4.32
-24.71%
|
21
-99.84%
|
0.01
-50.00%
|
156 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.49
0.00%
|
1
-99.99%
|
0.04
0.00%
|
152 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
-97.25%
|
0
-100.00%
|
0.33
266.67%
|
146 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.88
0.00%
|
0
-100.00%
|
0.15
0.00%
|
143 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.89
0.00%
|
1
-99.99%
|
0.24
0.00%
|
139 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
30.38
2.74%
|
154
-99.99%
|
2.09
-8.33%
|
129 |
3.84
12.94%
|
45
-100.00%
|
14.04
-9.57%
|
|||||||||||||
|
3.44
-22.73%
|
47
-99.98%
|
0.89
-12.75%
|
133 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.49
0.00%
|
1
-99.99%
|
0.04
0.00%
|
152 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.36
0.00%
|
0
-100.00%
|
12.73
0.00%
|
116 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.31
-5.92%
|
89
-99.99%
|
0.44
-16.98%
|
136 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
0.00%
|
0
-100.00%
|
2.66
0.00%
|
148 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.38
56.25%
|
35
-99.95%
|
0.09
-40.00%
|
143 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.88
0.00%
|
0
-100.00%
|
5.19
-0.76%
|
124 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.65
0.00%
|
13
-99.99%
|
0.10
-52.38%
|
141 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.81
-36.84%
|
10
-99.95%
|
11.00
-18.03%
|
116 |
0.19
5.56%
|
11
-99.99%
|
7.09
-3.67%
|
|||||||||||||
|
15.26
-1.31%
|
244
-99.95%
|
2.98
-8.59%
|
127
|
2.73
17.67%
|
202
-99.92%
|
17.01
1.61%
|
|||||||||||||
|
0.07
0.00%
|
3
-99.99%
|
0.07
-75.00%
|
143 |
16.12
0.00%
|
12
0.00%
|
0.14
0.00%
|
|||||||||||||
|
5.13
0.00%
|
0
-100.00%
|
12.39
0.00%
|
118 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.83
-14.41%
|
68
-99.99%
|
7.58
-7.22%
|
120 |
0.56
21.74%
|
816
-99.97%
|
77.76
3.13%
|
|||||||||||||
|
6.35
-6.00%
|
12
-99.97%
|
5.57
-15.61%
|
122 |
0.98
20.99%
|
132
-99.98%
|
17.55
14.54%
|
|||||||||||||
|
72.56
13.04%
|
1,135
-99.98%
|
2.45
-6.84%
|
128 |
3.36
13.51%
|
162
-100.00%
|
37.67
-1.06%
|
|||||||||||||
|
35.03
-8.95%
|
515
-99.99%
|
1.10
-10.57%
|
132 |
6.19
12.96%
|
26
-99.98%
|
8.57
-1.55%
|
|||||||||||||
|
119.21
-5.56%
|
925
-99.99%
|
0.55
-14.06%
|
135 |
8.65
8.67%
|
22
-99.98%
|
41.65
-1.59%
|
|||||||||||||
|
7.56
-2.61%
|
40
-99.99%
|
0.21
-25.00%
|
139 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.50
-28.57%
|
280
-99.98%
|
0.85
-14.14%
|
133 |
6.83
9.28%
|
16
-99.96%
|
0.95
-33.33%
|
|||||||||||||
|
72.56
13.04%
|
1,135
-99.98%
|
2.45
-6.84%
|
128 |
3.36
13.51%
|
162
-100.00%
|
37.67
-1.06%
|
|||||||||||||
|
153.09
-4.55%
|
1,415
-99.99%
|
1.69
-8.15%
|
130 |
4.63
11.84%
|
220
-100.00%
|
57.11
-10.48%
|
|||||||||||||
|
35.03
-8.95%
|
515
-99.99%
|
1.10
-10.57%
|
132 |
6.19
12.96%
|
26
-99.98%
|
8.57
-1.55%
|
|||||||||||||
|
0.68
0.00%
|
0
-100.00%
|
10.15
0.00%
|
118 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.50
-28.57%
|
280
-99.98%
|
0.85
-14.14%
|
133 |
6.83
9.28%
|
16
-99.96%
|
0.95
-33.33%
|
|||||||||||||
|
35.91
-8.90%
|
224
-99.99%
|
1.36
-13.38%
|
131 |
5.17
11.90%
|
10
-100.00%
|
17.69
0.00%
|
|||||||||||||
|
0.14
0.00%
|
1
0.00%
|
0.10
0.00%
|
148 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
24.44
0.00%
|
104 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.96
-16.88%
|
204
-99.94%
|
0.03
-40.00%
|
150 |
23.30
21.04%
|
5
-99.93%
|
5.20
-3.75%
|
|||||||||||||
|
153.09
-4.55%
|
1,415
-99.99%
|
1.69
-8.15%
|
130 |
4.63
11.84%
|
220
-100.00%
|
57.11
-10.48%
|
|||||||||||||
|
3.38
56.25%
|
35
-99.95%
|
0.09
-40.00%
|
143 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
119.21
-5.56%
|
925
-99.99%
|
0.55
-14.06%
|
135 |
8.65
8.67%
|
22
-99.98%
|
41.65
-1.59%
|
|||||||||||||
|
16.88
-19.61%
|
304
-99.98%
|
0.06
-45.45%
|
145 |
18.59
7.46%
|
7
-100.00%
|
5.40
-8.05%
|
|||||||||||||
|
4.12
-12.86%
|
73
-99.99%
|
0.31
-22.50%
|
138 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.68
-2.94%
|
36
-99.99%
|
0.57
-16.18%
|
135 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.59
-1.28%
|
31
-99.99%
|
0.05
-50.00%
|
146 |
19.20
5.61%
|
3
-100.00%
|
20.66
-0.33%
|
|||||||||||||
|
2.50
2.78%
|
7
-99.99%
|
0.20
-31.03%
|
140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.77
-6.42%
|
125
-99.99%
|
2.49
-8.46%
|
128 |
3.25
15.25%
|
65
-99.99%
|
11.75
-2.79%
|
|||||||||||||
|
1.42
0.00%
|
0
-100.00%
|
17.00
0.00%
|
110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.36
0.00%
|
0
-100.00%
|
12.73
0.00%
|
116 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.20
-2.83%
|
77
-99.81%
|
4.51
-10.34%
|
124 |
1.52
20.63%
|
229
-99.98%
|
19.85
5.38%
|
|||||||||||||
|
29.43
8.19%
|
412
-99.98%
|
2.81
-10.51%
|
127 |
2.85
18.26%
|
298
-99.99%
|
25.45
1.07%
|
|||||||||||||
|
27.20
2.03%
|
183
-99.99%
|
2.02
-9.42%
|
129 |
4.22
20.92%
|
31
-100.00%
|
15.86
-1.26%
|
|||||||||||||
|
24.50
3.71%
|
475
-99.99%
|
1.38
-8.00%
|
131 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.70
-9.38%
|
87
-99.99%
|
0.27
-22.86%
|
138 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.88
-19.61%
|
304
-99.98%
|
0.06
-45.45%
|
145 |
18.59
7.46%
|
7
-100.00%
|
5.40
-8.05%
|
|||||||||||||
|
1.49
0.00%
|
0
-100.00%
|
0.27
0.00%
|
147 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
24.50
3.71%
|
475
-99.99%
|
1.38
-8.00%
|
131 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.65
-11.48%
|
8
-99.88%
|
0.01
-50.00%
|
154 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.12
-8.94%
|
156
-99.99%
|
0.68
-15.00%
|
134 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
72.56
13.04%
|
1,135
-99.98%
|
2.45
-6.84%
|
128 |
3.36
13.51%
|
162
-100.00%
|
37.67
-1.06%
|
|||||||||||||
|
13.70
-9.38%
|
87
-99.99%
|
0.27
-22.86%
|
138 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
21.47
-6.19%
|
127
-99.84%
|
3.39
-10.79%
|
126 |
2.21
17.55%
|
276
-99.95%
|
18.77
16.32%
|
|||||||||||||
|
1.15
142.86%
|
0
-100.00%
|
0.24
-33.33%
|
145 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.39
0.00%
|
0
-100.00%
|
7.41
0.00%
|
121 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
30.00
0.00%
|
100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.65
-11.48%
|
8
-99.88%
|
0.01
-50.00%
|
154 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
57.71
2.76%
|
405
-99.98%
|
3.85
-9.84%
|
125 |
1.84
15.72%
|
487
-99.99%
|
82.01
-1.62%
|
|||||||||||||
|
12.15
-0.55%
|
2
-100.00%
|
0.35
-18.60%
|
137 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.56
-2.61%
|
40
-99.99%
|
0.21
-25.00%
|
139 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
60.28
-1.33%
|
363
-99.99%
|
0.17
-32.00%
|
140 |
13.58
8.64%
|
20
-99.99%
|
32.81
-2.61%
|
|||||||||||||
|
1.89
0.00%
|
3
-100.00%
|
0.12
-40.00%
|
141 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.32
-3.03%
|
32
-99.98%
|
0.11
-35.29%
|
142 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.20
-2.83%
|
77
-99.81%
|
4.51
-10.34%
|
124 |
1.52
20.63%
|
229
-99.98%
|
19.85
5.38%
|
|||||||||||||
|
23.36
3.28%
|
327
-99.92%
|
3.31
-10.78%
|
126 |
2.27
16.41%
|
305
-99.96%
|
15.73
-7.54%
|
|||||||||||||
|
60.28
-1.33%
|
363
-99.99%
|
0.17
-32.00%
|
140 |
13.58
8.64%
|
20
-99.99%
|
32.81
-2.61%
|
|||||||||||||
|
13.43
0.00%
|
9
-99.99%
|
5.20
-9.25%
|
123 |
1.19
19.00%
|
143
-99.99%
|
21.33
-1.56%
|
|||||||||||||
|
0.54
0.00%
|
0
-100.00%
|
2.66
0.00%
|
148 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
27.47
0.99%
|
252
-99.98%
|
2.60
-9.41%
|
128 |
3.11
15.61%
|
86
-99.99%
|
21.13
0.97%
|
|||||||||||||
|
14.65
-1.81%
|
17
-99.99%
|
0.45
-15.09%
|
136 |
9.32
27.67%
|
4
-100.00%
|
15.66
-1.28%
|
|||||||||||||
|
2.43
-43.75%
|
5
-99.99%
|
0.07
-83.72%
|
144 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.05
-4.96%
|
33
-99.96%
|
4.01
-8.66%
|
125 |
1.78
18.67%
|
61
-99.98%
|
9.45
11.11%
|
|||||||||||||
|
7.22
-6.96%
|
94
-99.99%
|
1.12
-13.18%
|
132 |
5.90
12.17%
|
53
-99.98%
|
3.65
-1.82%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place