loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

CANARA BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| ULTRACEMCO| TCS| RELIANCE| WIPRO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
107.39
0.82%
44
-100.00%
0.23
0.00%
130
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.88
0.00%
0
-100.00%
0.13
0.00%
133
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.73
0.00%
0
-100.00%
5.28
0.00%
117
0.0
0.0%
0.0
0.0%
0.0
0.0%
41.65
0.16%
28
-100.00%
4.43
22.71%
119
0.70
-5.41%
12
-100.00%
36.45
0.00%
4.79
0.00%
0
-100.00%
0.19
0.00%
131
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.36
0.00%
0
-100.00%
0.05
0.00%
143
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.18
-1.45%
4
-100.00%
0.14
0.00%
133
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.51
0.00%
0
-100.00%
0.16
6.67%
132
0.0
0.0%
0.0
0.0%
0.0
0.0%
24.57
6.43%
88
-100.00%
1.34
0.00%
123
2.23
-9.35%
23
-100.00%
13.70
6.84%
0.27
0.00%
0
-100.00%
18.87
0.00%
100
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.19
0.00%
0
-100.00%
12.49
0.00%
110
0.0
0.0%
0.0
0.0%
0.0
0.0%
167.00
-0.24%
196
-100.00%
0.72
-5.26%
125
3.64
-6.43%
69
-100.00%
64.33
1.60%
43.94
0.77%
27
-100.00%
0.09
0.00%
135
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.52
0.00%
0
-100.00%
0.08
0.00%
138
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.28
0.00%
0
-100.00%
10.02
0.00%
113
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.75
0.00%
1
-100.00%
7.27
15.76%
116
0.27
-12.90%
4
-100.00%
13.64
-0.49%
15.59
2.21%
62
-100.00%
2.32
1.75%
121
1.07
-23.57%
9
-100.00%
19.24
1.42%
19.37
-2.38%
40
-100.00%
0.44
0.00%
127
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.37
1.77%
23
-100.00%
0.33
-2.94%
128
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
0.00%
5
-99.93%
9.90
6.11%
113
0.17
6.25%
1
-100.00%
6.48
0.00%
15.05
0.00%
0
-100.00%
7.20
0.56%
115
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.37
1.77%
23
-100.00%
0.33
-2.94%
128
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.88
0.00%
0
-100.00%
0.13
0.00%
133
0.0
0.0%
0.0
0.0%
0.0
0.0%
37.60
0.00%
1
-100.00%
0.04
-20.00%
140
0.0
0.0%
0.0
0.0%
0.0
0.0%
31.05
-0.22%
3
-100.00%
4.62
6.70%
118
0.49
-10.91%
59
-100.00%
39.89
1.03%
1.96
0.00%
2
-100.00%
0.07
-12.50%
137
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
4.33
0.00%
114
0.0
0.0%
0.0
0.0%
0.0
0.0%
32.54
-0.21%
16
-100.00%
1.05
2.94%
124
2.88
-7.99%
27
-100.00%
6.28
3.33%
57.65
-0.81%
52
-100.00%
1.53
-1.29%
123
1.55
-28.24%
1
-100.00%
49.75
0.00%
138.71
-0.24%
48
-100.00%
2.90
0.00%
120
0.96
-5.88%
78
-100.00%
138.71
1.18%
0.00
0.00%
0
0.00%
22.73
0.00%
105
0.0
0.0%
0.0
0.0%
0.0
0.0%
31.05
-0.22%
3
-100.00%
4.62
6.70%
118
0.49
-10.91%
59
-100.00%
39.89
1.03%
28.62
-0.24%
9
-100.00%
0.57
0.00%
126
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.25
0.00%
2
-100.00%
0.26
-7.14%
129
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.32
0.00%
0
-100.00%
0.07
0.00%
138
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.28
0.00%
0
-100.00%
10.02
0.00%
113
0.0
0.0%
0.0
0.0%
0.0
0.0%
24.57
6.43%
88
-100.00%
1.34
0.00%
123
2.23
-9.35%
23
-100.00%
13.70
6.84%
4.46
-1.49%
5
-100.00%
0.11
0.00%
134
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.52
0.00%
0
-100.00%
0.08
0.00%
138
0.0
0.0%
0.0
0.0%
0.0
0.0%
28.89
-0.23%
31
-100.00%
0.38
-5.00%
128
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.77
0.00%
1
-100.00%
0.03
0.00%
145
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.62
0.00%
1
-100.00%
0.02
0.00%
150
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.97
0.00%
0
-100.00%
11.04
0.00%
107
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.98
0.00%
2
-100.00%
0.08
0.00%
136
0.0
0.0%
0.0
0.0%
0.0
0.0%
34.29
-1.74%
227
-100.00%
1.84
3.37%
122
Spot Price: 122.0
1.80
-4.26%
76
-100.00%
24.50
-0.55%
51.44
0.00%
2
-100.00%
5.57
14.85%
118
0.43
-6.52%
31
-100.00%
25.45
0.80%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91