loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

CANARA BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.47
0.00%
0
-100.00%
10.59
0.00%
123
0.0
0.0%
0.0
0.0%
0.0
0.0%
109.62
8.77%
5,125
-99.97%
5.62
44.47%
135
3.24
-29.72%
2,319
-99.89%
79.72
40.93%
22.61
124.83%
1,440
-99.83%
4.07
53.01%
138
4.66
-19.93%
189
-99.30%
5.47
326.32%
4.79
14.52%
195
-99.94%
1.08
66.15%
148
12.61
-36.92%
4
-99.98%
1.28
5.56%
48.87
23.76%
2,688
-99.91%
0.85
73.47%
150
14.09
-21.72%
54
-99.60%
50.15
0.00%
58.12
24.42%
2,047
-99.96%
1.71
74.49%
145
9.38
-19.97%
56
-99.95%
27.27
-0.49%
18.36
-11.11%
1,121
-99.94%
6.18
40.77%
134
2.98
-27.67%
1,052
-99.96%
29.63
61.40%
2.43
0.00%
0
-100.00%
0.10
0.00%
158
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.95
-5.56%
68
-99.97%
13.10
26.57%
125
0.80
-31.62%
1,167
-99.97%
39.22
-1.86%
11.48
-1.16%
14
-99.98%
11.10
26.42%
127
1.06
-33.75%
462
-99.97%
11.75
-17.54%
8.98
121.67%
364
-99.89%
2.76
57.71%
141
6.42
-43.44%
96
-99.82%
3.31
880.00%
25.11
16.61%
700
-99.93%
0.24
50.00%
160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
0.00%
0
-100.00%
28.52
-0.45%
104
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
0.00%
0
-100.00%
16.71
0.00%
116
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.28
1.54%
563
-99.99%
7.67
41.25%
132
2.22
-30.63%
787
-99.98%
23.56
-0.57%
115.97
20.22%
5,511
-99.94%
3.24
61.19%
140
5.80
-25.35%
370
-99.96%
55.15
8.79%
7.09
19.32%
392
-99.93%
2.49
66.00%
142
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.83
100.00%
239
-99.93%
1.70
49.12%
144
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.62
-11.11%
28
-99.98%
0.38
171.43%
156
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.27
-2.50%
4
-99.99%
11.40
18.01%
126
0.89
-35.04%
379
-99.98%
15.39
-8.43%
0.14
0.00%
0
-100.00%
15.13
0.00%
115
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.68
-1.70%
73
-100.00%
7.80
29.14%
131
1.90
-32.38%
378
-99.98%
11.68
-14.36%
14.51
347.92%
1,250
-99.47%
3.60
57.21%
139
5.20
-18.62%
118
-99.87%
2.70
900.00%
7.29
31.71%
432
-99.92%
0.65
75.68%
152
16.28
-7.50%
2
-99.97%
0.14
100.00%
0.54
0.00%
0
-100.00%
7.79
0.00%
124
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.95
0.00%
26
-99.98%
16.57
15.55%
120
0.38
-28.30%
430
-99.98%
31.52
-5.66%
0.54
300.00%
8
-99.94%
14.85
98.00%
122
0.50
-31.51%
194
-99.97%
8.10
27.66%
13.43
-5.69%
42
-99.99%
10.24
26.73%
128
1.27
-31.35%
497
-99.98%
24.84
-2.90%
60.35
1.13%
808
-99.98%
9.00
36.16%
130
1.64
-33.33%
1,953
-99.97%
76.21
-0.09%
0.14
0.00%
2
0.00%
15.74
0.00%
121
0.41
-31.67%
57
-99.97%
2.30
-17.07%
12.02
0.00%
16
-100.00%
9.44
30.39%
129
1.41
-33.18%
427
-99.95%
13.10
3.19%
18.97
-5.07%
554
-99.99%
6.86
40.29%
133
2.50
-31.32%
645
-99.97%
17.28
8.47%
282.15
2,650.00%
8,902
-98.41%
4.58
51.16%
137
4.17
-54.28%
950
-99.33%
31.52
1,011.90%
5.13
80.95%
146
-99.94%
1.34
76.32%
147
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.06
19.05%
171
-99.96%
2.16
71.43%
143
0.0
0.0%
0.0
0.0%
0.0
0.0%
36.25
69.40%
2,185
-99.89%
5.13
47.84%
136
Spot Price: 135.81
3.75
-27.18%
1,001
-99.83%
24.71
144.00%
5.40
35.59%
212
-99.87%
1.39
59.77%
146
10.21
-21.40%
12
-99.96%
1.82
-3.57%
0.47
40.00%
2
-100.00%
26.58
9.16%
110
0.10
-28.57%
19
-99.96%
9.59
3.65%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91