Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.47
0.00%
|
0
-100.00%
|
11.34
0.00%
|
110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.69
0.00%
|
51
0.00%
|
3.06
0.00%
|
123 |
4.03
0.00%
|
34
0.00%
|
0.88
0.00%
|
|||||||||||||
|
0.07
0.00%
|
2
0.00%
|
5.99
0.00%
|
118 |
2.01
0.00%
|
10
0.00%
|
0.54
0.00%
|
|||||||||||||
|
0.07
0.00%
|
2
0.00%
|
5.99
0.00%
|
118 |
2.01
0.00%
|
10
0.00%
|
0.54
0.00%
|
|||||||||||||
|
1.89
0.00%
|
54
0.00%
|
3.53
0.00%
|
122 |
3.62
0.00%
|
4
0.00%
|
0.14
0.00%
|
|||||||||||||
|
2.70
0.00%
|
102
0.00%
|
0.51
0.00%
|
134 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
40.70
-4.89%
|
680
-99.99%
|
3.26
16.01%
|
123 |
3.71
-17.19%
|
231
-99.99%
|
42.53
9.76%
|
|||||||||||||
|
1.49
0.00%
|
0
-100.00%
|
0.21
0.00%
|
143 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
26.00
0.00%
|
100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
22.73
0.00%
|
105 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
0.00%
|
11
0.00%
|
0.29
0.00%
|
138 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
1
0.00%
|
5.40
0.00%
|
119 |
2.37
0.00%
|
16
0.00%
|
0.68
0.00%
|
|||||||||||||
|
0.88
0.00%
|
14
0.00%
|
0.72
0.00%
|
132 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.36
-0.91%
|
2
-100.00%
|
8.00
6.95%
|
115 |
1.28
-21.95%
|
155
-100.00%
|
47.66
-1.67%
|
|||||||||||||
|
33.21
1.23%
|
224
-99.99%
|
0.44
15.79%
|
135 |
13.50
-6.51%
|
23
-100.00%
|
34.22
0.00%
|
|||||||||||||
|
3.78
0.00%
|
112
0.00%
|
4.04
0.00%
|
121
|
3.12
0.00%
|
45
0.00%
|
2.30
0.00%
|
|||||||||||||
|
3.17
0.00%
|
60
0.00%
|
2.66
0.00%
|
124 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
0.00%
|
12
0.00%
|
1.92
0.00%
|
126 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.95
0.00%
|
18
0.00%
|
1.37
0.00%
|
128 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
0.00%
|
5
0.00%
|
0.38
0.00%
|
136 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.11
-2.79%
|
35
-99.99%
|
0.13
0.00%
|
145 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.25
0.74%
|
33
-100.00%
|
6.39
15.76%
|
118 |
1.83
-20.43%
|
78
-100.00%
|
12.35
-0.54%
|
|||||||||||||
|
24.98
6.63%
|
69
-99.98%
|
0.24
4.35%
|
140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.93
5.80%
|
6
-100.00%
|
0.09
12.50%
|
150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.95
0.00%
|
17
0.00%
|
1.20
0.00%
|
129 |
8.07
0.00%
|
10
0.00%
|
0.00
0.00%
|
|||||||||||||
|
1.01
0.00%
|
23
0.00%
|
0.81
0.00%
|
131 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
0.00%
|
11
0.00%
|
0.29
0.00%
|
138 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
25.52
3.00%
|
178
-99.99%
|
1.48
18.40%
|
128 |
6.96
-11.00%
|
14
-99.99%
|
12.02
-1.11%
|
|||||||||||||
|
10.13
-7.98%
|
65
-100.00%
|
0.66
17.86%
|
133 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
66.22
2.94%
|
754
-99.99%
|
4.72
16.83%
|
120 |
2.67
-17.34%
|
735
-99.99%
|
83.84
8.95%
|
|||||||||||||
|
77.63
0.79%
|
699
-99.99%
|
0.97
16.87%
|
130 |
8.75
-16.67%
|
21
-100.00%
|
48.94
0.28%
|
|||||||||||||
|
1.69
0.00%
|
51
0.00%
|
3.06
0.00%
|
123 |
4.03
0.00%
|
34
0.00%
|
0.88
0.00%
|
|||||||||||||
|
3.71
1.85%
|
5
-100.00%
|
0.30
7.14%
|
138 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
90.52
-0.15%
|
838
-99.99%
|
2.20
15.79%
|
125 |
5.20
-14.61%
|
129
-100.00%
|
64.40
1.92%
|
|||||||||||||
|
0.95
0.00%
|
18
0.00%
|
1.37
0.00%
|
128 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
1
0.00%
|
6.49
0.00%
|
117 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
8.05
0.00%
|
113 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place