Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
104.29
105.18%
|
5,292
-99.94%
|
1.10
115.69%
|
140 |
8.90
-26.81%
|
771
-98.73%
|
43.34
-26.29%
|
|||||||||||||
|
30.51
-6.03%
|
40
-99.99%
|
14.71
46.37%
|
119 |
0.39
-38.10%
|
303
-99.99%
|
35.03
-3.53%
|
|||||||||||||
|
15.39
-27.85%
|
411
-100.00%
|
7.30
64.79%
|
126 |
1.09
-49.54%
|
968
-99.97%
|
16.54
-1.61%
|
|||||||||||||
|
19.04
-4.41%
|
30
-100.00%
|
11.67
43.72%
|
121 |
0.50
-43.82%
|
564
-99.98%
|
24.98
-3.14%
|
|||||||||||||
|
0.47
0.00%
|
0
-100.00%
|
17.97
0.00%
|
100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.09
56.72%
|
635
-99.95%
|
1.94
110.87%
|
136 |
5.36
-68.38%
|
23
-99.83%
|
0.61
0.00%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
13.68
0.00%
|
107 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
34.02
-17.51%
|
192
-99.99%
|
10.75
47.87%
|
122 |
0.57
-46.23%
|
908
-99.98%
|
47.52
-6.76%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
8.57
0.00%
|
111 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-50.00%
|
1
-99.99%
|
19.30
154.62%
|
113 |
0.20
-20.00%
|
103
-99.99%
|
5.67
-15.15%
|
|||||||||||||
|
26.46
186.13%
|
3,732
-99.93%
|
3.44
92.18%
|
132
|
3.20
-47.02%
|
1,061
-96.86%
|
16.47
6,000.00%
|
|||||||||||||
|
32.94
287.30%
|
2,166
-99.92%
|
2.61
100.77%
|
134 |
4.36
0.00%
|
127
0.00%
|
2.77
0.00%
|
|||||||||||||
|
13.37
122.47%
|
745
-99.96%
|
0.81
113.16%
|
142 |
9.99
-36.37%
|
5
-99.96%
|
3.71
10.00%
|
|||||||||||||
|
12.35
0.00%
|
928
0.00%
|
0.46
0.00%
|
146 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.26
-9.24%
|
65
-99.99%
|
15.49
31.72%
|
117 |
0.31
-31.11%
|
265
-99.99%
|
30.65
1.11%
|
|||||||||||||
|
15.86
-12.96%
|
194
-100.00%
|
9.07
58.01%
|
124 |
0.78
-49.02%
|
872
-99.98%
|
18.83
-6.69%
|
|||||||||||||
|
21.13
-1.88%
|
38
-99.99%
|
18.29
36.39%
|
115 |
0.24
-29.41%
|
275
-99.99%
|
60.48
-4.98%
|
|||||||||||||
|
43.67
-44.98%
|
1,669
-100.00%
|
8.12
60.79%
|
125 |
0.89
-50.56%
|
2,094
-99.98%
|
40.16
-17.13%
|
|||||||||||||
|
86.81
88.56%
|
7,489
-99.94%
|
2.26
103.60%
|
135 |
4.95
-36.29%
|
393
-99.92%
|
35.17
18.95%
|
|||||||||||||
|
8.51
-3.82%
|
9
-99.98%
|
18.27
27.94%
|
114 |
0.23
-17.86%
|
146
-99.99%
|
4.39
-51.49%
|
|||||||||||||
|
8.24
-15.28%
|
31
-99.94%
|
17.01
31.76%
|
116 |
0.27
-28.95%
|
274
-99.99%
|
9.59
-43.43%
|
|||||||||||||
|
7.09
0.00%
|
567
0.00%
|
0.61
0.00%
|
144 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
19.00
0.00%
|
104 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.22
5.85%
|
37
-99.99%
|
22.30
22.87%
|
110 |
0.15
-11.76%
|
390
-99.98%
|
41.58
-3.60%
|
|||||||||||||
|
16.34
-22.68%
|
1,357
-99.97%
|
5.16
80.42%
|
129 |
1.89
-46.76%
|
735
-99.88%
|
14.38
384.09%
|
|||||||||||||
|
7.36
165.85%
|
700
-99.92%
|
1.44
108.70%
|
138 |
6.45
-46.25%
|
4
-99.94%
|
0.34
0.00%
|
|||||||||||||
|
78.44
-23.65%
|
8,807
-99.98%
|
4.45
80.16%
|
130 |
2.27
-45.30%
|
2,651
-99.87%
|
48.06
28.06%
|
|||||||||||||
|
13.97
-42.34%
|
605
-100.00%
|
6.52
68.91%
|
127 |
1.29
-49.81%
|
906
-99.96%
|
18.56
60.82%
|
|||||||||||||
|
30.92
-17.33%
|
1,292
-99.99%
|
5.76
71.94%
|
128 |
1.57
-48.18%
|
1,407
-99.93%
|
24.23
122.98%
|
|||||||||||||
|
5.81
0.00%
|
339
0.00%
|
1.25
0.00%
|
139 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
39.76
-5.91%
|
41
-100.00%
|
14.80
36.91%
|
118 |
0.35
-33.96%
|
508
-99.99%
|
56.36
-4.35%
|
|||||||||||||
|
73.10
-27.02%
|
908
-99.99%
|
12.60
39.69%
|
120 |
0.45
-40.00%
|
1,475
-99.99%
|
100.37
-6.42%
|
|||||||||||||
|
4.46
0.00%
|
0
-100.00%
|
13.20
0.00%
|
112 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.94
17.29%
|
1,705
-99.94%
|
3.94
85.85%
|
131 |
2.71
-43.54%
|
571
-99.30%
|
9.18
1,136.36%
|
|||||||||||||
|
26.93
380.72%
|
2,595
-99.87%
|
3.00
94.81%
|
133 |
3.76
-38.46%
|
703
-97.40%
|
12.69
3,033.33%
|
|||||||||||||
|
12.08
272.92%
|
784
-99.92%
|
1.68
110.00%
|
137 |
5.77
0.00%
|
11
0.00%
|
0.54
0.00%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
14.12
0.00%
|
103 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
25.85
-4.73%
|
81
-100.00%
|
9.89
51.92%
|
123 |
0.66
-48.03%
|
1,076
-99.99%
|
34.29
-18.72%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place