loader2
Login Open ICICI 3-in-1 Account

CANARA BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| LT| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
325.62
4.73%
1,332
-100.00%
0.66
-32.65%
160
19.20
-1.03%
14
-100.00%
63.72
-0.94%
6.01
32.84%
96
-99.99%
3.84
-11.72%
143
5.40
-7.22%
23
-100.00%
11.81
-5.91%
3.31
-5.77%
11
-99.99%
12.68
9.22%
130
1.07
-26.71%
271
-100.00%
57.04
5.36%
7.70
29.55%
90
-100.00%
2.76
-14.29%
146
7.61
-6.28%
6
-100.00%
13.23
-2.00%
38.34
-7.79%
280
-100.00%
1.38
-28.50%
152
12.11
-8.26%
23
-100.00%
12.35
-7.11%
31.66
-2.90%
151
-99.99%
0.77
-33.04%
158
17.30
-4.21%
14
-99.99%
9.86
-7.01%
35.44
4.37%
89
-100.00%
1.17
-24.52%
154
13.66
-3.60%
7
-100.00%
18.16
-0.74%
9.32
0.73%
53
-99.99%
0.40
-21.57%
166
0.0
0.0%
0.0
0.0%
0.0
0.0%
156.80
-1.86%
677
-100.00%
0.31
-29.55%
170
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.87
10.27%
39
-99.99%
0.19
-26.92%
178
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.31
2.08%
4
-100.00%
6.62
-55.45%
137
2.94
-7.84%
30
-99.99%
2.16
39.13%
36.86
8.76%
140
-99.99%
0.71
-32.38%
159
18.73
-7.09%
1
-99.99%
15.73
0.00%
8.37
-12.06%
29
-99.99%
0.39
-32.76%
167
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
22.00
0.00%
132
0.0
0.0%
0.0
0.0%
0.0
0.0%
27.20
32.57%
229
-99.99%
0.93
-33.57%
156
16.23
35.25%
1
-100.00%
6.41
0.00%
5.06
-15.73%
32
-100.00%
0.33
-31.25%
169
0.0
0.0%
0.0
0.0%
0.0
0.0%
40.10
70.69%
782
-99.99%
5.30
-7.02%
140
3.88
-10.60%
905
-100.00%
120.29
0.85%
7.97
-22.88%
97
-99.99%
0.36
-30.77%
168
0.0
0.0%
0.0
0.0%
0.0
0.0%
95.65
10.96%
418
-99.99%
0.17
-22.73%
180
0.0
0.0%
0.0
0.0%
0.0
0.0%
50.56
21.99%
692
-99.99%
3.03
-17.66%
145
6.56
-4.51%
193
-100.00%
76.21
0.62%
21.47
-0.63%
199
-99.99%
1.57
-24.88%
151
10.65
-4.48%
6
-100.00%
9.86
0.00%
25.79
-3.29%
51
-100.00%
0.60
-32.58%
161
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.75
3.57%
31
-100.00%
0.52
-30.67%
163
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
0.00%
0
-100.00%
8.19
-2.15%
134
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.30
4.24%
58
-100.00%
3.63
-10.37%
144
5.74
-13.42%
25
-100.00%
9.52
-6.62%
18.50
-1.08%
155
-100.00%
2.21
-16.92%
148
8.64
-10.93%
11
-100.00%
13.50
-0.50%
187.99
9.73%
1,547
-100.00%
1.74
-22.32%
150
10.08
-8.03%
122
-100.00%
89.57
-4.33%
22.55
-6.44%
60
-100.00%
0.22
-21.43%
176
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
0.00%
11
0.00%
8.39
0.00%
135
2.00
-21.88%
217
-100.00%
19.71
6.96%
157.21
4.30%
967
-100.00%
1.03
-27.46%
155
14.40
-7.04%
53
-99.99%
51.30
-1.94%
12.35
-2.14%
20
-99.99%
0.47
-34.72%
164
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.78
80.65%
147
-99.95%
4.81
-5.50%
141
Spot Price: 141.10
4.40
-16.19%
74
-99.99%
11.61
10.26%
10.94
28.57%
121
-99.99%
1.96
-19.01%
149
9.95
-4.88%
5
-100.00%
8.17
-2.42%
30.71
0.00%
131
-100.00%
1.25
-26.04%
153
0.0
0.0%
0.0
0.0%
0.0
0.0%
107.87
-0.99%
338
-100.00%
0.46
-29.23%
165
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.16
-3.03%
6
-100.00%
13.44
-51.52%
128
0.91
-17.27%
145
-99.99%
16.74
1.64%
0.34
400.00%
7
-99.90%
7.70
-53.33%
136
2.27
-18.05%
63
-100.00%
22.75
-1.46%
0.47
-30.00%
9
-99.99%
6.80
5.26%
138
2.92
-14.87%
51
-100.00%
23.22
-0.58%
8.24
159.57%
215
-99.97%
4.28
-8.55%
142
4.64
-13.27%
189
-99.99%
15.32
6.07%
34.02
0.60%
80
-99.99%
0.56
-30.86%
162
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.53
-3.70%
60
-99.99%
0.29
-27.50%
172
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.23
-2.53%
31
-100.00%
0.25
-26.47%
174
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
200.00%
14
-99.93%
5.76
8.68%
139
3.29
-24.02%
76
-99.99%
16.81
10.67%
9.05
0.00%
44
-100.00%
2.49
-13.84%
147
7.84
-8.84%
13
-100.00%
11.27
-3.47%
19.78
0.69%
54
-100.00%
0.85
-22.73%
157
16.19
-2.29%
11
-99.99%
10.53
-4.29%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91