loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • ITC
  • ONGC
  • TCS
  • ASIANPAINT
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
51.00 0.00 1
51.0
0.00 2,700.00
0.00
0.00 130 0.20 100.00 2
0.20
-99.96 8,100.00
200.00
200.00
38.80 0.00 0
38.80
-100.00 2,700.00
0.00
0.00 150 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
26.35 19.77 6
26.35
-99.98 32,400.00
0.00
0.00 160 1.05 -36.36 255
1.05
-99.89 283,500.00
41.89
41.89
19.75 0.00 0
19.75
-100.00 2,700.00
0.00
0.00 165 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
18.20 13.75 9
18.20
-99.96 59,400.00
37.50
37.50 170 2.30 -36.99 527
2.30
-99.94 442,800.00
17.14
17.14
14.20 14.52 20
14.20
-99.93 40,500.00
0.00
0.00 175 3.50 -33.96 652
3.50
-99.90 461,700.00
8.92
8.92
10.60 0.00 3
10.60
0.00 8,100.00
0.00
0.00 178 4.20 0.00 55
4.20
0.00 91,800.00
0.00
0.00
11.05 24.86 753
11.05
-99.82 772,200.00
27.11
27.11 180 5.15 -29.45 1,064
5.15
-99.91 1,368,900.00
19.86
19.86
9.50 0.00 78
9.50
0.00 45,900.00
0.00
0.00 183 5.95 0.00 73
5.95
0.00 62,100.00
0.00
0.00
8.20 24.24 907
8.20
-99.93 758,700.00
13.77
13.77
Spot Price: 184.85
185
7.10 -27.55 276
7.10
-99.96 423,900.00
-1.88
-1.88
6.90 0.00 53
6.90
0.00 64,800.00
0.00
0.00 188 8.45 0.00 6
8.45
0.00 13,500.00
0.00
0.00
5.95 27.96 914
5.95
-99.96 1,428,300.00
11.84
11.84 190 9.55 -26.54 80
9.55
-99.99 847,800.00
2.61
2.61
4.95 0.00 30
4.95
0.00 45,900.00
0.00
0.00 193 14.25 0.00 1
14.25
0.00 2,700.00
0.00
0.00
4.15 23.88 296
4.15
-99.95 442,800.00
13.10
13.10 195 13.00 -20.00 6
13.0
-99.98 75,600.00
16.67
16.67
3.30 0.00 54
3.30
0.00 126,900.00
0.00
0.00 198 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
2.85 18.75 893
2.85
-99.94 1,749,600.00
5.37
5.37 200 16.80 -20.75 26
16.80
-100.00 761,400.00
4.06
4.06
1.95 18.18 151
1.95
-99.92 234,900.00
1.16
1.16 205 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.35 22.73 373
1.35
-99.95 791,100.00
-8.72
-8.72 210 28.15 2.74 2
28.15
-100.00 280,800.00
0.00
0.00
0.80 -11.11 50
0.80
-99.85 135,000.00
25.00
25.00 215 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.60 20.00 102
0.60
-99.99 982,800.00
0.83
0.83 220 37.40 -2.73 1
37.40
-100.00 1,169,100.00
0.00
0.00
0.35 -12.50 6
0.35
-99.98 40,500.00
7.14
7.14 225 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.25 -16.67 9
0.25
-99.99 194,400.00
4.35
4.35 230 47.00 2.17 1
47.0
-100.00 356,400.00
0.00
0.00
0.25 66.67 1
0.25
-100.00 48,600.00
0.00
0.00 235 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 -33.33 3
0.10
-100.00 264,600.00
0.00
0.00 240 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 100.00 3
0.10
-99.99 43,200.00
0.00
0.00 250 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 5,400.00
0.00
0.00 260 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.00 0.00 0
1.0
-100.00 5,400.00
0.00
0.00 300 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00