loader2
Login Open ICICI 3-in-1 Account

CANARA BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HINDZINC| KAYNES| LT| MARUTI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
6.62
0.00%
0
-100.00%
0.25
0.00%
163
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
21.00
0.00%
129
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
10.56
0.00%
133
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
0.00%
0
-100.00%
7.22
0.00%
139
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
0.00%
0
-100.00%
24.20
0.00%
124
0.0
0.0%
0.0
0.0%
0.0
0.0%
56.90
-4.20%
363
-99.99%
1.21
-9.70%
152
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
13.75
0.00%
131
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.47
0.63%
303
-99.99%
2.08
-5.02%
149
4.05
-9.19%
13
-100.00%
9.59
-2.74%
6.68
3.13%
10
-100.00%
6.10
2.69%
142
1.10
-21.99%
266
-99.99%
24.44
-7.65%
40.30
13.07%
1,214
-99.99%
2.45
-4.30%
148
3.44
-12.02%
155
-99.99%
22.28
6.45%
54.00
-3.96%
295
-99.98%
0.86
-12.24%
154
7.71
-11.07%
16
-99.99%
21.94
0.00%
32.81
18.54%
1,553
-99.99%
2.91
-3.32%
147
Spot Price: 146.63
2.85
-15.93%
602
-99.99%
24.98
16.72%
0.41
0.00%
0
-100.00%
23.12
0.00%
125
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.53
-2.13%
68
-99.98%
0.62
-12.68%
156
0.0
0.0%
0.0
0.0%
0.0
0.0%
149.24
1.75%
469
-99.99%
0.34
-15.00%
160
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.74
-1.98%
76
-99.99%
0.10
-16.67%
168
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.39
-4.41%
7
-100.00%
12.32
2.24%
135
0.30
-16.67%
167
-99.99%
53.73
-1.85%
134.53
12.22%
1,009
-99.99%
0.75
-10.71%
155
8.56
-6.04%
21
-100.00%
21.74
-2.72%
6.08
0.00%
1
-99.99%
26.75
-2.73%
120
0.03
0.00%
3
-99.98%
8.51
0.80%
0.07
0.00%
0
-100.00%
25.50
0.00%
122
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.00%
0
-100.00%
10.45
0.00%
134
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
0.00%
0
-100.00%
8.25
0.00%
138
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.19
-3.82%
58
-99.98%
4.73
1.28%
144
1.65
-18.72%
257
-99.99%
19.78
4.64%
150.46
0.86%
2,209
-99.99%
1.74
-6.95%
150
4.68
-10.34%
135
-100.00%
58.39
-5.05%
0.54
0.00%
0
-100.00%
6.33
0.00%
141
0.0
0.0%
0.0
0.0%
0.0
0.0%
49.41
-2.01%
841
-99.99%
3.98
-0.75%
145
1.98
-17.84%
1,144
-99.99%
89.03
-2.80%
14.99
0.00%
38
-99.99%
0.39
-11.36%
159
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.15
-2.17%
53
-99.99%
0.28
-17.65%
161
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.58
1.89%
641
-99.99%
3.44
-1.15%
146
2.38
-17.36%
700
-99.99%
22.28
3.45%
22.55
4.05%
64
-99.99%
0.46
-11.54%
158
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.05
-2.62%
93
-99.97%
0.17
-22.73%
164
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.66
-5.69%
65
-99.99%
0.24
-14.29%
162
0.0
0.0%
0.0
0.0%
0.0
0.0%
25.79
-4.98%
37
-99.99%
0.12
-25.00%
166
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.55
-23.22%
229
-99.93%
0.53
-13.11%
157
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
34.54
0.00%
114
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.01
0.00%
0
-100.00%
9.34
0.00%
136
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.14
0.00%
28
-99.99%
5.57
4.70%
143
1.36
-22.29%
249
-99.99%
21.74
6.98%
30.44
-1.10%
231
-99.99%
1.48
-7.50%
151
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.28
0.00%
0
-100.00%
40.00
0.00%
112
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
16.35
0.00%
128
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
0.00%
0
-100.00%
9.73
0.00%
137
0.0
0.0%
0.0
0.0%
0.0
0.0%
41.18
-3.48%
349
-99.99%
1.03
-10.43%
153
6.83
-8.20%
2
-100.00%
6.62
-1.01%
0.41
0.00%
0
-100.00%
19.40
0.00%
126
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.91
0.00%
10
-99.99%
17.45
8.99%
130
0.14
-6.67%
218
-99.99%
58.05
-1.49%
0.54
0.00%
0
-100.00%
12.20
0.00%
132
0.0
0.0%
0.0
0.0%
0.0
0.0%
47.39
-11.59%
235
-99.99%
7.75
2.38%
140
0.75
-20.21%
592
-99.99%
95.85
-2.20%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91