Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.47
0.00%
|
0
-100.00%
|
10.59
0.00%
|
123 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
109.62
8.77%
|
5,125
-99.97%
|
5.62
44.47%
|
135 |
3.24
-29.72%
|
2,319
-99.89%
|
79.72
40.93%
|
|||||||||||||
|
22.61
124.83%
|
1,440
-99.83%
|
4.07
53.01%
|
138 |
4.66
-19.93%
|
189
-99.30%
|
5.47
326.32%
|
|||||||||||||
|
4.79
14.52%
|
195
-99.94%
|
1.08
66.15%
|
148 |
12.61
-36.92%
|
4
-99.98%
|
1.28
5.56%
|
|||||||||||||
|
48.87
23.76%
|
2,688
-99.91%
|
0.85
73.47%
|
150 |
14.09
-21.72%
|
54
-99.60%
|
50.15
0.00%
|
|||||||||||||
|
58.12
24.42%
|
2,047
-99.96%
|
1.71
74.49%
|
145 |
9.38
-19.97%
|
56
-99.95%
|
27.27
-0.49%
|
|||||||||||||
|
18.36
-11.11%
|
1,121
-99.94%
|
6.18
40.77%
|
134 |
2.98
-27.67%
|
1,052
-99.96%
|
29.63
61.40%
|
|||||||||||||
|
2.43
0.00%
|
0
-100.00%
|
0.10
0.00%
|
158 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
22.95
-5.56%
|
68
-99.97%
|
13.10
26.57%
|
125 |
0.80
-31.62%
|
1,167
-99.97%
|
39.22
-1.86%
|
|||||||||||||
|
11.48
-1.16%
|
14
-99.98%
|
11.10
26.42%
|
127 |
1.06
-33.75%
|
462
-99.97%
|
11.75
-17.54%
|
|||||||||||||
|
8.98
121.67%
|
364
-99.89%
|
2.76
57.71%
|
141 |
6.42
-43.44%
|
96
-99.82%
|
3.31
880.00%
|
|||||||||||||
|
25.11
16.61%
|
700
-99.93%
|
0.24
50.00%
|
160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
0.00%
|
0
-100.00%
|
28.52
-0.45%
|
104 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
0.00%
|
0
-100.00%
|
16.71
0.00%
|
116 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
22.28
1.54%
|
563
-99.99%
|
7.67
41.25%
|
132 |
2.22
-30.63%
|
787
-99.98%
|
23.56
-0.57%
|
|||||||||||||
|
115.97
20.22%
|
5,511
-99.94%
|
3.24
61.19%
|
140 |
5.80
-25.35%
|
370
-99.96%
|
55.15
8.79%
|
|||||||||||||
|
7.09
19.32%
|
392
-99.93%
|
2.49
66.00%
|
142 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.83
100.00%
|
239
-99.93%
|
1.70
49.12%
|
144 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.62
-11.11%
|
28
-99.98%
|
0.38
171.43%
|
156 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.27
-2.50%
|
4
-99.99%
|
11.40
18.01%
|
126 |
0.89
-35.04%
|
379
-99.98%
|
15.39
-8.43%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
15.13
0.00%
|
115 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.68
-1.70%
|
73
-100.00%
|
7.80
29.14%
|
131 |
1.90
-32.38%
|
378
-99.98%
|
11.68
-14.36%
|
|||||||||||||
|
14.51
347.92%
|
1,250
-99.47%
|
3.60
57.21%
|
139 |
5.20
-18.62%
|
118
-99.87%
|
2.70
900.00%
|
|||||||||||||
|
7.29
31.71%
|
432
-99.92%
|
0.65
75.68%
|
152 |
16.28
-7.50%
|
2
-99.97%
|
0.14
100.00%
|
|||||||||||||
|
0.54
0.00%
|
0
-100.00%
|
7.79
0.00%
|
124 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.95
0.00%
|
26
-99.98%
|
16.57
15.55%
|
120 |
0.38
-28.30%
|
430
-99.98%
|
31.52
-5.66%
|
|||||||||||||
|
0.54
300.00%
|
8
-99.94%
|
14.85
98.00%
|
122 |
0.50
-31.51%
|
194
-99.97%
|
8.10
27.66%
|
|||||||||||||
|
13.43
-5.69%
|
42
-99.99%
|
10.24
26.73%
|
128 |
1.27
-31.35%
|
497
-99.98%
|
24.84
-2.90%
|
|||||||||||||
|
60.35
1.13%
|
808
-99.98%
|
9.00
36.16%
|
130 |
1.64
-33.33%
|
1,953
-99.97%
|
76.21
-0.09%
|
|||||||||||||
|
0.14
0.00%
|
2
0.00%
|
15.74
0.00%
|
121 |
0.41
-31.67%
|
57
-99.97%
|
2.30
-17.07%
|
|||||||||||||
|
12.02
0.00%
|
16
-100.00%
|
9.44
30.39%
|
129 |
1.41
-33.18%
|
427
-99.95%
|
13.10
3.19%
|
|||||||||||||
|
18.97
-5.07%
|
554
-99.99%
|
6.86
40.29%
|
133 |
2.50
-31.32%
|
645
-99.97%
|
17.28
8.47%
|
|||||||||||||
|
282.15
2,650.00%
|
8,902
-98.41%
|
4.58
51.16%
|
137 |
4.17
-54.28%
|
950
-99.33%
|
31.52
1,011.90%
|
|||||||||||||
|
5.13
80.95%
|
146
-99.94%
|
1.34
76.32%
|
147 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.06
19.05%
|
171
-99.96%
|
2.16
71.43%
|
143 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
36.25
69.40%
|
2,185
-99.89%
|
5.13
47.84%
|
136
|
3.75
-27.18%
|
1,001
-99.83%
|
24.71
144.00%
|
|||||||||||||
|
5.40
35.59%
|
212
-99.87%
|
1.39
59.77%
|
146 |
10.21
-21.40%
|
12
-99.96%
|
1.82
-3.57%
|
|||||||||||||
|
0.47
40.00%
|
2
-100.00%
|
26.58
9.16%
|
110 |
0.10
-28.57%
|
19
-99.96%
|
9.59
3.65%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place