Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
25.65
-0.52%
|
20
-99.99%
|
0.12
-7.69%
|
166 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
0.00%
|
0
-100.00%
|
6.33
0.00%
|
141 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.88
-2.22%
|
25
-99.99%
|
0.26
-7.14%
|
161 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
47.45
0.14%
|
9
-100.00%
|
7.30
-7.01%
|
140 |
0.73
-3.95%
|
212
-99.99%
|
96.39
0.56%
|
|||||||||||||
|
6.68
0.00%
|
2
-100.00%
|
6.05
-0.82%
|
142 |
1.16
0.00%
|
106
-99.99%
|
22.82
-6.63%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
13.75
0.00%
|
131 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.95
0.00%
|
1
-100.00%
|
9.80
0.72%
|
137 |
0.41
-2.38%
|
17
-99.99%
|
18.77
-1.07%
|
|||||||||||||
|
6.28
2.20%
|
4
-100.00%
|
5.39
-3.23%
|
143 |
1.37
-2.84%
|
115
-99.99%
|
20.86
-4.04%
|
|||||||||||||
|
0.41
0.00%
|
0
-100.00%
|
24.20
0.00%
|
124 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
0.00%
|
0
-100.00%
|
10.45
0.00%
|
134 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.89
22.69%
|
388
-99.99%
|
3.10
-11.17%
|
146 |
2.43
0.41%
|
219
-100.00%
|
24.71
10.91%
|
|||||||||||||
|
160.31
6.55%
|
776
-99.99%
|
1.60
-11.11%
|
150 |
5.24
12.45%
|
13
-100.00%
|
58.39
0.00%
|
|||||||||||||
|
15.39
-0.87%
|
34
-99.99%
|
0.56
-12.50%
|
156 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
23.15
2.69%
|
55
-99.99%
|
0.40
-13.04%
|
158 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.00
2.16%
|
32
-99.99%
|
0.22
-8.33%
|
162 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.62
0.00%
|
0
-100.00%
|
0.25
0.00%
|
163 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
23.22
8.18%
|
93
-100.00%
|
1.84
-13.21%
|
149 |
4.27
6.75%
|
10
-99.99%
|
9.45
-1.41%
|
|||||||||||||
|
138.11
2.66%
|
278
-100.00%
|
0.68
-11.69%
|
155 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.28
0.00%
|
0
-100.00%
|
40.00
0.00%
|
112 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
25.50
0.00%
|
122 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
16.35
0.00%
|
128 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.01
0.00%
|
0
-100.00%
|
9.34
0.00%
|
136 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.85
-1.35%
|
25
-100.00%
|
0.17
0.00%
|
164 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
21.00
0.00%
|
129 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
37.19
13.37%
|
601
-99.99%
|
2.60
-12.46%
|
147
|
2.94
2.08%
|
194
-100.00%
|
25.45
1.89%
|
|||||||||||||
|
31.73
4.21%
|
89
-99.99%
|
1.27
-16.45%
|
151 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
22.07
-2.10%
|
11
-100.00%
|
0.47
-17.54%
|
157 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.26
0.66%
|
13
-100.00%
|
4.25
-10.34%
|
144 |
1.76
7.98%
|
85
-100.00%
|
19.85
0.34%
|
|||||||||||||
|
0.41
0.00%
|
0
-100.00%
|
23.12
0.00%
|
125 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
34.54
0.00%
|
114 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.08
0.00%
|
0
-100.00%
|
26.75
0.00%
|
120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
0.00%
|
1
-99.99%
|
21.00
8.25%
|
126 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
0.00%
|
0
-100.00%
|
12.20
0.00%
|
132 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
40.23
-0.17%
|
284
-100.00%
|
2.20
-12.70%
|
148 |
3.48
1.46%
|
68
-99.99%
|
24.50
10.00%
|
|||||||||||||
|
2.09
-52.31%
|
54
-99.89%
|
11.73
-4.79%
|
135 |
0.28
-6.67%
|
55
-100.00%
|
54.14
0.75%
|
|||||||||||||
|
0.41
0.00%
|
0
-100.00%
|
7.22
0.00%
|
139 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
49.21
-0.41%
|
243
-100.00%
|
3.70
-9.54%
|
145 |
1.99
-1.00%
|
411
-99.99%
|
89.71
0.76%
|
|||||||||||||
|
0.74
0.00%
|
0
-100.00%
|
8.25
0.00%
|
138 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
57.78
1.54%
|
227
-99.99%
|
1.11
-11.90%
|
152 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.58
-1.69%
|
6
-99.99%
|
17.17
-1.60%
|
130 |
0.13
-7.14%
|
76
-99.99%
|
58.73
1.16%
|
|||||||||||||
|
17.08
2.02%
|
40
-99.99%
|
0.09
-10.00%
|
168 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
10.56
0.00%
|
133 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
43.27
5.08%
|
131
-99.99%
|
0.92
-13.21%
|
153 |
7.37
7.91%
|
5
-99.96%
|
6.62
0.00%
|
|||||||||||||
|
15.05
0.45%
|
6
-100.00%
|
0.36
-7.69%
|
159 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
53.93
-0.13%
|
34
-100.00%
|
0.78
-13.33%
|
154 |
8.40
8.95%
|
5
-100.00%
|
21.94
0.00%
|
|||||||||||||
|
151.40
1.45%
|
117
-100.00%
|
0.31
-8.82%
|
160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place