loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

CANARA BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
13.50
-28.57%
280
-99.98%
0.85
-14.14%
133
6.83
9.28%
16
-99.96%
0.95
-33.33%
15.12
-8.94%
156
-99.99%
0.68
-15.00%
134
0.0
0.0%
0.0
0.0%
0.0
0.0%
57.71
2.76%
405
-99.98%
3.85
-9.84%
125
1.84
15.72%
487
-99.99%
82.01
-1.62%
1.89
0.00%
3
-100.00%
0.12
-40.00%
141
0.0
0.0%
0.0
0.0%
0.0
0.0%
27.20
2.03%
183
-99.99%
2.02
-9.42%
129
4.22
20.92%
31
-100.00%
15.86
-1.26%
8.17
-11.03%
86
-99.99%
1.69
-11.52%
130
4.48
12.85%
46
-99.99%
4.39
-12.16%
5.81
-22.52%
58
-99.99%
0.95
-12.04%
133
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.06
0.00%
2
-99.99%
5.43
-30.65%
123
1.14
21.28%
51
-99.93%
2.77
-29.31%
0.00
0.00%
0
0.00%
16.20
0.00%
112
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.50
0.00%
0
-100.00%
0.07
0.00%
154
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.36
2.94%
10
-99.85%
12.00
-17.24%
115
0.17
13.33%
230
-99.96%
26.93
-5.90%
19.31
-5.92%
89
-99.99%
0.44
-16.98%
136
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
-97.25%
0
-100.00%
0.33
266.67%
146
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.38
56.25%
35
-99.95%
0.09
-40.00%
143
0.0
0.0%
0.0
0.0%
0.0
0.0%
29.43
8.19%
412
-99.98%
2.81
-10.51%
127
2.85
18.26%
298
-99.99%
25.45
1.07%
7.29
10.20%
43
-99.99%
0.72
-14.29%
134
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
0.00%
0
-100.00%
0.03
0.00%
152
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
0.00%
0
-100.00%
10.15
0.00%
118
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.43
0.00%
9
-99.99%
5.20
-9.25%
123
1.19
19.00%
143
-99.99%
21.33
-1.56%
23.36
3.28%
327
-99.92%
3.31
-10.78%
126
2.27
16.41%
305
-99.96%
15.73
-7.54%
4.32
-24.71%
21
-99.84%
0.01
-50.00%
156
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.49
0.00%
1
-99.99%
0.04
0.00%
152
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
-97.25%
0
-100.00%
0.33
266.67%
146
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.88
0.00%
0
-100.00%
0.15
0.00%
143
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.89
0.00%
1
-99.99%
0.24
0.00%
139
0.0
0.0%
0.0
0.0%
0.0
0.0%
30.38
2.74%
154
-99.99%
2.09
-8.33%
129
3.84
12.94%
45
-100.00%
14.04
-9.57%
3.44
-22.73%
47
-99.98%
0.89
-12.75%
133
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.49
0.00%
1
-99.99%
0.04
0.00%
152
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.36
0.00%
0
-100.00%
12.73
0.00%
116
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.31
-5.92%
89
-99.99%
0.44
-16.98%
136
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
0.00%
0
-100.00%
2.66
0.00%
148
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.38
56.25%
35
-99.95%
0.09
-40.00%
143
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.88
0.00%
0
-100.00%
5.19
-0.76%
124
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.65
0.00%
13
-99.99%
0.10
-52.38%
141
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
-36.84%
10
-99.95%
11.00
-18.03%
116
0.19
5.56%
11
-99.99%
7.09
-3.67%
15.26
-1.31%
244
-99.95%
2.98
-8.59%
127
Spot Price: 126.46
2.73
17.67%
202
-99.92%
17.01
1.61%
0.07
0.00%
3
-99.99%
0.07
-75.00%
143
16.12
0.00%
12
0.00%
0.14
0.00%
5.13
0.00%
0
-100.00%
12.39
0.00%
118
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.83
-14.41%
68
-99.99%
7.58
-7.22%
120
0.56
21.74%
816
-99.97%
77.76
3.13%
6.35
-6.00%
12
-99.97%
5.57
-15.61%
122
0.98
20.99%
132
-99.98%
17.55
14.54%
72.56
13.04%
1,135
-99.98%
2.45
-6.84%
128
3.36
13.51%
162
-100.00%
37.67
-1.06%
35.03
-8.95%
515
-99.99%
1.10
-10.57%
132
6.19
12.96%
26
-99.98%
8.57
-1.55%
119.21
-5.56%
925
-99.99%
0.55
-14.06%
135
8.65
8.67%
22
-99.98%
41.65
-1.59%
7.56
-2.61%
40
-99.99%
0.21
-25.00%
139
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.50
-28.57%
280
-99.98%
0.85
-14.14%
133
6.83
9.28%
16
-99.96%
0.95
-33.33%
72.56
13.04%
1,135
-99.98%
2.45
-6.84%
128
3.36
13.51%
162
-100.00%
37.67
-1.06%
153.09
-4.55%
1,415
-99.99%
1.69
-8.15%
130
4.63
11.84%
220
-100.00%
57.11
-10.48%
35.03
-8.95%
515
-99.99%
1.10
-10.57%
132
6.19
12.96%
26
-99.98%
8.57
-1.55%
0.68
0.00%
0
-100.00%
10.15
0.00%
118
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.50
-28.57%
280
-99.98%
0.85
-14.14%
133
6.83
9.28%
16
-99.96%
0.95
-33.33%
35.91
-8.90%
224
-99.99%
1.36
-13.38%
131
5.17
11.90%
10
-100.00%
17.69
0.00%
0.14
0.00%
1
0.00%
0.10
0.00%
148
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
24.44
0.00%
104
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.96
-16.88%
204
-99.94%
0.03
-40.00%
150
23.30
21.04%
5
-99.93%
5.20
-3.75%
153.09
-4.55%
1,415
-99.99%
1.69
-8.15%
130
4.63
11.84%
220
-100.00%
57.11
-10.48%
3.38
56.25%
35
-99.95%
0.09
-40.00%
143
0.0
0.0%
0.0
0.0%
0.0
0.0%
119.21
-5.56%
925
-99.99%
0.55
-14.06%
135
8.65
8.67%
22
-99.98%
41.65
-1.59%
16.88
-19.61%
304
-99.98%
0.06
-45.45%
145
18.59
7.46%
7
-100.00%
5.40
-8.05%
4.12
-12.86%
73
-99.99%
0.31
-22.50%
138
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.68
-2.94%
36
-99.99%
0.57
-16.18%
135
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.59
-1.28%
31
-99.99%
0.05
-50.00%
146
19.20
5.61%
3
-100.00%
20.66
-0.33%
2.50
2.78%
7
-99.99%
0.20
-31.03%
140
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.77
-6.42%
125
-99.99%
2.49
-8.46%
128
3.25
15.25%
65
-99.99%
11.75
-2.79%
1.42
0.00%
0
-100.00%
17.00
0.00%
110
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.36
0.00%
0
-100.00%
12.73
0.00%
116
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.20
-2.83%
77
-99.81%
4.51
-10.34%
124
1.52
20.63%
229
-99.98%
19.85
5.38%
29.43
8.19%
412
-99.98%
2.81
-10.51%
127
2.85
18.26%
298
-99.99%
25.45
1.07%
27.20
2.03%
183
-99.99%
2.02
-9.42%
129
4.22
20.92%
31
-100.00%
15.86
-1.26%
24.50
3.71%
475
-99.99%
1.38
-8.00%
131
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.70
-9.38%
87
-99.99%
0.27
-22.86%
138
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.88
-19.61%
304
-99.98%
0.06
-45.45%
145
18.59
7.46%
7
-100.00%
5.40
-8.05%
1.49
0.00%
0
-100.00%
0.27
0.00%
147
0.0
0.0%
0.0
0.0%
0.0
0.0%
24.50
3.71%
475
-99.99%
1.38
-8.00%
131
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.65
-11.48%
8
-99.88%
0.01
-50.00%
154
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.12
-8.94%
156
-99.99%
0.68
-15.00%
134
0.0
0.0%
0.0
0.0%
0.0
0.0%
72.56
13.04%
1,135
-99.98%
2.45
-6.84%
128
3.36
13.51%
162
-100.00%
37.67
-1.06%
13.70
-9.38%
87
-99.99%
0.27
-22.86%
138
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.47
-6.19%
127
-99.84%
3.39
-10.79%
126
2.21
17.55%
276
-99.95%
18.77
16.32%
1.15
142.86%
0
-100.00%
0.24
-33.33%
145
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.39
0.00%
0
-100.00%
7.41
0.00%
121
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
30.00
0.00%
100
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.65
-11.48%
8
-99.88%
0.01
-50.00%
154
0.0
0.0%
0.0
0.0%
0.0
0.0%
57.71
2.76%
405
-99.98%
3.85
-9.84%
125
1.84
15.72%
487
-99.99%
82.01
-1.62%
12.15
-0.55%
2
-100.00%
0.35
-18.60%
137
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.56
-2.61%
40
-99.99%
0.21
-25.00%
139
0.0
0.0%
0.0
0.0%
0.0
0.0%
60.28
-1.33%
363
-99.99%
0.17
-32.00%
140
13.58
8.64%
20
-99.99%
32.81
-2.61%
1.89
0.00%
3
-100.00%
0.12
-40.00%
141
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.32
-3.03%
32
-99.98%
0.11
-35.29%
142
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.20
-2.83%
77
-99.81%
4.51
-10.34%
124
1.52
20.63%
229
-99.98%
19.85
5.38%
23.36
3.28%
327
-99.92%
3.31
-10.78%
126
2.27
16.41%
305
-99.96%
15.73
-7.54%
60.28
-1.33%
363
-99.99%
0.17
-32.00%
140
13.58
8.64%
20
-99.99%
32.81
-2.61%
13.43
0.00%
9
-99.99%
5.20
-9.25%
123
1.19
19.00%
143
-99.99%
21.33
-1.56%
0.54
0.00%
0
-100.00%
2.66
0.00%
148
0.0
0.0%
0.0
0.0%
0.0
0.0%
27.47
0.99%
252
-99.98%
2.60
-9.41%
128
3.11
15.61%
86
-99.99%
21.13
0.97%
14.65
-1.81%
17
-99.99%
0.45
-15.09%
136
9.32
27.67%
4
-100.00%
15.66
-1.28%
2.43
-43.75%
5
-99.99%
0.07
-83.72%
144
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.05
-4.96%
33
-99.96%
4.01
-8.66%
125
1.78
18.67%
61
-99.98%
9.45
11.11%
7.22
-6.96%
94
-99.99%
1.12
-13.18%
132
5.90
12.17%
53
-99.98%
3.65
-1.82%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91