loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

CANARA BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
104.29
105.18%
5,292
-99.94%
1.10
115.69%
140
8.90
-26.81%
771
-98.73%
43.34
-26.29%
30.51
-6.03%
40
-99.99%
14.71
46.37%
119
0.39
-38.10%
303
-99.99%
35.03
-3.53%
15.39
-27.85%
411
-100.00%
7.30
64.79%
126
1.09
-49.54%
968
-99.97%
16.54
-1.61%
19.04
-4.41%
30
-100.00%
11.67
43.72%
121
0.50
-43.82%
564
-99.98%
24.98
-3.14%
0.47
0.00%
0
-100.00%
17.97
0.00%
100
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.09
56.72%
635
-99.95%
1.94
110.87%
136
5.36
-68.38%
23
-99.83%
0.61
0.00%
0.07
0.00%
0
-100.00%
13.68
0.00%
107
0.0
0.0%
0.0
0.0%
0.0
0.0%
34.02
-17.51%
192
-99.99%
10.75
47.87%
122
0.57
-46.23%
908
-99.98%
47.52
-6.76%
0.14
0.00%
0
-100.00%
8.57
0.00%
111
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-50.00%
1
-99.99%
19.30
154.62%
113
0.20
-20.00%
103
-99.99%
5.67
-15.15%
26.46
186.13%
3,732
-99.93%
3.44
92.18%
132
Spot Price: 132.30
3.20
-47.02%
1,061
-96.86%
16.47
6,000.00%
32.94
287.30%
2,166
-99.92%
2.61
100.77%
134
4.36
0.00%
127
0.00%
2.77
0.00%
13.37
122.47%
745
-99.96%
0.81
113.16%
142
9.99
-36.37%
5
-99.96%
3.71
10.00%
12.35
0.00%
928
0.00%
0.46
0.00%
146
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.26
-9.24%
65
-99.99%
15.49
31.72%
117
0.31
-31.11%
265
-99.99%
30.65
1.11%
15.86
-12.96%
194
-100.00%
9.07
58.01%
124
0.78
-49.02%
872
-99.98%
18.83
-6.69%
21.13
-1.88%
38
-99.99%
18.29
36.39%
115
0.24
-29.41%
275
-99.99%
60.48
-4.98%
43.67
-44.98%
1,669
-100.00%
8.12
60.79%
125
0.89
-50.56%
2,094
-99.98%
40.16
-17.13%
86.81
88.56%
7,489
-99.94%
2.26
103.60%
135
4.95
-36.29%
393
-99.92%
35.17
18.95%
8.51
-3.82%
9
-99.98%
18.27
27.94%
114
0.23
-17.86%
146
-99.99%
4.39
-51.49%
8.24
-15.28%
31
-99.94%
17.01
31.76%
116
0.27
-28.95%
274
-99.99%
9.59
-43.43%
7.09
0.00%
567
0.00%
0.61
0.00%
144
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
19.00
0.00%
104
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.22
5.85%
37
-99.99%
22.30
22.87%
110
0.15
-11.76%
390
-99.98%
41.58
-3.60%
16.34
-22.68%
1,357
-99.97%
5.16
80.42%
129
1.89
-46.76%
735
-99.88%
14.38
384.09%
7.36
165.85%
700
-99.92%
1.44
108.70%
138
6.45
-46.25%
4
-99.94%
0.34
0.00%
78.44
-23.65%
8,807
-99.98%
4.45
80.16%
130
2.27
-45.30%
2,651
-99.87%
48.06
28.06%
13.97
-42.34%
605
-100.00%
6.52
68.91%
127
1.29
-49.81%
906
-99.96%
18.56
60.82%
30.92
-17.33%
1,292
-99.99%
5.76
71.94%
128
1.57
-48.18%
1,407
-99.93%
24.23
122.98%
5.81
0.00%
339
0.00%
1.25
0.00%
139
0.0
0.0%
0.0
0.0%
0.0
0.0%
39.76
-5.91%
41
-100.00%
14.80
36.91%
118
0.35
-33.96%
508
-99.99%
56.36
-4.35%
73.10
-27.02%
908
-99.99%
12.60
39.69%
120
0.45
-40.00%
1,475
-99.99%
100.37
-6.42%
4.46
0.00%
0
-100.00%
13.20
0.00%
112
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.94
17.29%
1,705
-99.94%
3.94
85.85%
131
2.71
-43.54%
571
-99.30%
9.18
1,136.36%
26.93
380.72%
2,595
-99.87%
3.00
94.81%
133
3.76
-38.46%
703
-97.40%
12.69
3,033.33%
12.08
272.92%
784
-99.92%
1.68
110.00%
137
5.77
0.00%
11
0.00%
0.54
0.00%
0.07
0.00%
0
-100.00%
14.12
0.00%
103
0.0
0.0%
0.0
0.0%
0.0
0.0%
25.85
-4.73%
81
-100.00%
9.89
51.92%
123
0.66
-48.03%
1,076
-99.99%
34.29
-18.72%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91