loader2
Login Open ICICI 3-in-1 Account

CANARA BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| DIXON| KAYNES| HINDZINC| AMBER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
25.65
-0.52%
20
-99.99%
0.12
-7.69%
166
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
0.00%
0
-100.00%
6.33
0.00%
141
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.88
-2.22%
25
-99.99%
0.26
-7.14%
161
0.0
0.0%
0.0
0.0%
0.0
0.0%
47.45
0.14%
9
-100.00%
7.30
-7.01%
140
0.73
-3.95%
212
-99.99%
96.39
0.56%
6.68
0.00%
2
-100.00%
6.05
-0.82%
142
1.16
0.00%
106
-99.99%
22.82
-6.63%
0.07
0.00%
0
-100.00%
13.75
0.00%
131
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
0.00%
1
-100.00%
9.80
0.72%
137
0.41
-2.38%
17
-99.99%
18.77
-1.07%
6.28
2.20%
4
-100.00%
5.39
-3.23%
143
1.37
-2.84%
115
-99.99%
20.86
-4.04%
0.41
0.00%
0
-100.00%
24.20
0.00%
124
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.00%
0
-100.00%
10.45
0.00%
134
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.89
22.69%
388
-99.99%
3.10
-11.17%
146
2.43
0.41%
219
-100.00%
24.71
10.91%
160.31
6.55%
776
-99.99%
1.60
-11.11%
150
5.24
12.45%
13
-100.00%
58.39
0.00%
15.39
-0.87%
34
-99.99%
0.56
-12.50%
156
0.0
0.0%
0.0
0.0%
0.0
0.0%
23.15
2.69%
55
-99.99%
0.40
-13.04%
158
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.00
2.16%
32
-99.99%
0.22
-8.33%
162
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.62
0.00%
0
-100.00%
0.25
0.00%
163
0.0
0.0%
0.0
0.0%
0.0
0.0%
23.22
8.18%
93
-100.00%
1.84
-13.21%
149
4.27
6.75%
10
-99.99%
9.45
-1.41%
138.11
2.66%
278
-100.00%
0.68
-11.69%
155
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.28
0.00%
0
-100.00%
40.00
0.00%
112
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
25.50
0.00%
122
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
16.35
0.00%
128
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.01
0.00%
0
-100.00%
9.34
0.00%
136
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.85
-1.35%
25
-100.00%
0.17
0.00%
164
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
21.00
0.00%
129
0.0
0.0%
0.0
0.0%
0.0
0.0%
37.19
13.37%
601
-99.99%
2.60
-12.46%
147
Spot Price: 146.56
2.94
2.08%
194
-100.00%
25.45
1.89%
31.73
4.21%
89
-99.99%
1.27
-16.45%
151
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.07
-2.10%
11
-100.00%
0.47
-17.54%
157
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.26
0.66%
13
-100.00%
4.25
-10.34%
144
1.76
7.98%
85
-100.00%
19.85
0.34%
0.41
0.00%
0
-100.00%
23.12
0.00%
125
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
34.54
0.00%
114
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.08
0.00%
0
-100.00%
26.75
0.00%
120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
0.00%
1
-99.99%
21.00
8.25%
126
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
0.00%
0
-100.00%
12.20
0.00%
132
0.0
0.0%
0.0
0.0%
0.0
0.0%
40.23
-0.17%
284
-100.00%
2.20
-12.70%
148
3.48
1.46%
68
-99.99%
24.50
10.00%
2.09
-52.31%
54
-99.89%
11.73
-4.79%
135
0.28
-6.67%
55
-100.00%
54.14
0.75%
0.41
0.00%
0
-100.00%
7.22
0.00%
139
0.0
0.0%
0.0
0.0%
0.0
0.0%
49.21
-0.41%
243
-100.00%
3.70
-9.54%
145
1.99
-1.00%
411
-99.99%
89.71
0.76%
0.74
0.00%
0
-100.00%
8.25
0.00%
138
0.0
0.0%
0.0
0.0%
0.0
0.0%
57.78
1.54%
227
-99.99%
1.11
-11.90%
152
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.58
-1.69%
6
-99.99%
17.17
-1.60%
130
0.13
-7.14%
76
-99.99%
58.73
1.16%
17.08
2.02%
40
-99.99%
0.09
-10.00%
168
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
10.56
0.00%
133
0.0
0.0%
0.0
0.0%
0.0
0.0%
43.27
5.08%
131
-99.99%
0.92
-13.21%
153
7.37
7.91%
5
-99.96%
6.62
0.00%
15.05
0.45%
6
-100.00%
0.36
-7.69%
159
0.0
0.0%
0.0
0.0%
0.0
0.0%
53.93
-0.13%
34
-100.00%
0.78
-13.33%
154
8.40
8.95%
5
-100.00%
21.94
0.00%
151.40
1.45%
117
-100.00%
0.31
-8.82%
160
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91