Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
14.18
-1.41%
|
9
-100.00%
|
0.21
-50.00%
|
147 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.19
-20.51%
|
33
-99.94%
|
18.50
0.49%
|
110 |
0.09
12.50%
|
160
-99.99%
|
20.59
8.16%
|
|||||||||||||
|
9.59
79.75%
|
274
-99.99%
|
3.20
-38.70%
|
128
|
2.90
51.04%
|
609
-99.99%
|
13.16
-13.72%
|
|||||||||||||
|
10.06
-39.92%
|
395
-99.92%
|
0.20
-25.93%
|
148 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
44.82
-4.05%
|
121
-99.99%
|
0.06
-25.00%
|
160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.96
6.40%
|
61
-99.99%
|
8.87
-29.10%
|
120 |
0.61
38.64%
|
464
-99.99%
|
62.78
4.97%
|
|||||||||||||
|
84.78
-0.55%
|
2,097
-99.99%
|
2.33
-43.17%
|
130 |
4.01
47.43%
|
1,991
-99.98%
|
110.16
-0.91%
|
|||||||||||||
|
43.20
14.08%
|
837
-99.99%
|
1.65
-45.54%
|
132 |
5.28
41.56%
|
249
-99.99%
|
19.91
-15.71%
|
|||||||||||||
|
41.99
11.27%
|
383
-99.99%
|
0.61
-46.96%
|
138 |
10.07
28.61%
|
45
-99.99%
|
13.03
-13.06%
|
|||||||||||||
|
104.29
-3.80%
|
772
-99.99%
|
0.16
-33.33%
|
150 |
21.60
14.35%
|
10
-100.00%
|
44.89
-0.45%
|
|||||||||||||
|
4.25
1.61%
|
85
-99.99%
|
3.76
-36.49%
|
127 |
2.44
48.78%
|
396
-99.99%
|
15.86
-2.89%
|
|||||||||||||
|
10.19
45.19%
|
510
-99.99%
|
2.74
-40.82%
|
129 |
3.40
47.83%
|
620
-99.98%
|
14.11
-9.91%
|
|||||||||||||
|
98.82
-1.41%
|
783
-99.98%
|
0.28
-30.00%
|
145 |
16.58
25.23%
|
16
-100.00%
|
61.70
0.77%
|
|||||||||||||
|
3.11
0.00%
|
9
-99.98%
|
0.13
-23.53%
|
151 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
21.06
15.56%
|
354
-99.99%
|
1.18
-46.36%
|
134 |
6.65
36.27%
|
30
-100.00%
|
20.72
-2.85%
|
|||||||||||||
|
7.90
-21.48%
|
52
-99.99%
|
0.28
-39.13%
|
144 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.38
0.00%
|
0
-100.00%
|
0.17
0.00%
|
154 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.34
-20.00%
|
55
-99.96%
|
0.04
-20.00%
|
164 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.58
-2.03%
|
1,034
-99.99%
|
1.94
-45.04%
|
131 |
4.59
44.34%
|
705
-99.99%
|
16.81
-43.54%
|
|||||||||||||
|
122.04
16.27%
|
1,664
-99.99%
|
0.97
-48.40%
|
135 |
7.60
36.45%
|
315
-99.98%
|
53.66
-0.38%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
19.01
0.00%
|
116 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
22.95
8.63%
|
405
-99.99%
|
0.82
-48.75%
|
136 |
8.36
28.42%
|
20
-99.99%
|
12.89
-4.98%
|
|||||||||||||
|
4.05
0.00%
|
2
-99.97%
|
0.04
-60.00%
|
162 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.61
-0.58%
|
101
-99.99%
|
5.10
-32.18%
|
125 |
1.67
49.11%
|
1,117
-99.98%
|
46.31
2.69%
|
|||||||||||||
|
27.20
-2.66%
|
86
-99.99%
|
0.36
-40.00%
|
142 |
11.15
5.79%
|
2
-100.00%
|
9.11
0.00%
|
|||||||||||||
|
17.42
10.26%
|
500
-99.99%
|
1.37
-47.10%
|
133 |
5.88
37.38%
|
152
-99.99%
|
18.77
-13.93%
|
|||||||||||||
|
14.78
-21.51%
|
297
-99.98%
|
0.54
-44.33%
|
139 |
11.07
9.71%
|
36
-99.91%
|
13.84
-1.44%
|
|||||||||||||
|
16.67
6.01%
|
64
-99.99%
|
0.40
-44.44%
|
141 |
12.91
21.45%
|
11
-99.99%
|
5.54
-1.20%
|
|||||||||||||
|
21.80
2.54%
|
99
-99.98%
|
0.32
-38.46%
|
143 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
35.10
-4.59%
|
113
-99.99%
|
0.09
-35.71%
|
155 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
185.56
5.45%
|
1,182
-99.99%
|
0.48
-42.86%
|
140 |
11.90
24.35%
|
79
-100.00%
|
73.17
1.12%
|
|||||||||||||
|
1.35
17.65%
|
0
-100.00%
|
0.16
-11.11%
|
156 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
37.60
7.32%
|
482
-99.98%
|
0.72
-47.06%
|
137 |
9.40
44.62%
|
26
-99.99%
|
9.65
-8.92%
|
|||||||||||||
|
2.70
-11.11%
|
15
-99.98%
|
0.11
-38.89%
|
153 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.49
-15.91%
|
439
-99.91%
|
0.24
-31.43%
|
146 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.43
0.00%
|
1
-99.99%
|
0.15
0.00%
|
152 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.71
0.00%
|
0
-100.00%
|
0.10
0.00%
|
158 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.03
0.00%
|
0
-100.00%
|
0.25
4.17%
|
149 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place