loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

CANARA BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
13.03
-10.23%
186
-99.98%
0.11
57.14%
164
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.47
-14.74%
70
-99.97%
0.02
-33.33%
168
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.11
-25.81%
49
-99.99%
0.04
0.00%
167
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.36
-43.55%
76
-99.97%
0.02
-33.33%
169
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.89
-1.55%
16
-100.00%
6.71
24.49%
149
0.11
-73.81%
140
-100.00%
9.32
-19.30%
0.81
0.00%
0
-100.00%
14.50
0.00%
138
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.02
-4.59%
10
-100.00%
9.46
19.60%
146
0.05
-73.68%
143
-100.00%
10.19
-6.79%
19.58
-7.94%
42
-100.00%
10.49
17.47%
145
0.05
-68.75%
305
-99.99%
50.76
-3.71%
11.27
-34.77%
126
-99.96%
0.01
-50.00%
176
0.0
0.0%
0.0
0.0%
0.0
0.0%
32.94
-6.87%
38
-99.99%
0.01
0.00%
180
0.0
0.0%
0.0
0.0%
0.0
0.0%
51.71
-3.77%
376
-99.99%
0.07
16.67%
165
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.03
0.00%
0
-100.00%
24.05
0.00%
130
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
0.00%
0
-100.00%
10.00
0.00%
136
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.76
-36.58%
381
-100.00%
2.51
41.01%
154
0.39
-79.03%
400
-99.99%
11.00
-31.51%
143.91
-15.83%
4,220
-99.99%
0.31
19.23%
160
3.99
-37.95%
155
-99.99%
21.53
-17.36%
17.89
-18.46%
408
-99.98%
0.16
23.08%
162
6.03
-26.28%
22
-99.99%
3.17
-25.40%
13.57
-23.86%
233
-100.00%
3.34
45.85%
153
0.23
-83.92%
312
-100.00%
8.17
-12.32%
4.59
-1.45%
2
-100.00%
12.07
24.43%
144
0.03
-76.92%
146
-99.99%
16.13
5.75%
1.35
0.00%
0
-100.00%
12.60
0.00%
135
0.0
0.0%
0.0
0.0%
0.0
0.0%
76.61
-5.89%
249
-99.99%
0.02
100.00%
170
14.43
-8.84%
9
-99.99%
4.86
-4.00%
8.84
-13.82%
24
-99.99%
0.01
-50.00%
172
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.88
-8.33%
21
-99.99%
0.01
0.00%
174
0.0
0.0%
0.0
0.0%
0.0
0.0%
34.56
-50.05%
2,254
-100.00%
1.66
27.69%
155
0.62
-74.80%
790
-99.98%
17.82
13.79%
0.68
0.00%
0
-100.00%
9.30
0.00%
134
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.28
-33.20%
1,836
-99.98%
0.55
14.58%
158
2.50
-44.32%
88
-99.97%
4.19
67.57%
4.73
7.69%
39
-99.99%
0.05
0.00%
166
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.51
-7.14%
5
-100.00%
0.01
-50.00%
178
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.01
44.25%
472
-99.98%
0.22
29.41%
161
5.38
-55.24%
27
-99.97%
11.48
-5.56%
0.07
0.00%
1
-100.00%
0.05
0.00%
175
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.82
-10.00%
19
-99.94%
27.93
8.26%
128
0.01
-50.00%
72
-99.85%
11.88
-25.11%
22.68
-34.50%
495
-100.00%
6.11
39.18%
150
0.13
-77.19%
705
-100.00%
41.18
-18.45%
20.32
0.00%
2,025
-99.99%
1.12
14.29%
156
Spot Price: 156.06
1.14
-62.50%
593
-99.97%
12.76
24.34%
0.14
0.00%
0
-100.00%
28.00
0.00%
120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
22.00
0.00%
132
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.38
-15.24%
48
-100.00%
8.09
32.84%
148
0.09
-71.88%
211
-100.00%
18.23
-16.92%
1.28
0.00%
0
-100.00%
7.88
1.68%
139
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.50
-27.13%
325
-100.00%
4.33
48.80%
152
0.19
-81.90%
618
-99.99%
23.63
10.06%
13.70
-8.14%
92
-99.99%
0.14
40.00%
163
7.67
-52.60%
5
-99.96%
0.74
0.00%
17.21
-4.49%
41
-99.98%
16.24
19.32%
140
0.03
-57.14%
259
-99.99%
53.60
-5.92%
0.07
0.00%
0
-100.00%
9.48
0.00%
133
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.94
0.00%
0
-100.00%
10.70
-0.93%
143
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.46
-9.36%
36
-100.00%
8.46
20.17%
147
0.07
-72.00%
213
-100.00%
25.25
-0.53%
8.78
-28.18%
134
-100.00%
5.29
45.33%
151
0.16
-79.49%
519
-99.99%
29.84
-24.19%
20.18
50.25%
2,613
-99.98%
0.80
17.65%
157
1.67
-56.51%
180
-99.98%
3.71
-32.93%
21.33
-20.20%
585
-99.99%
0.42
23.53%
159
3.27
-40.33%
8
-100.00%
6.41
-5.00%
4.46
0.00%
0
-100.00%
11.70
0.00%
142
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.42
0.00%
0
-100.00%
14.44
0.00%
137
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.17
-2.08%
7
-99.99%
15.06
18.03%
141
0.02
-75.00%
173
-99.98%
14.58
-0.46%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91