Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
6.35
-3.09%
|
3
-99.96%
|
9.68
-36.32%
|
129 |
0.04
-78.95%
|
31
-99.99%
|
2.70
-18.37%
|
|||||||||||||
|
13.10
2.65%
|
439
-99.93%
|
3.72
-5.82%
|
138 |
0.37
-66.36%
|
2,090
-99.96%
|
35.30
26.02%
|
|||||||||||||
|
22.82
3.36%
|
727
-99.99%
|
0.31
-68.04%
|
144 |
3.15
-22.41%
|
111
-100.00%
|
14.45
-10.83%
|
|||||||||||||
|
21.33
-20.80%
|
135
-99.99%
|
11.29
3.29%
|
130 |
0.06
-72.73%
|
329
-99.99%
|
32.74
-5.09%
|
|||||||||||||
|
0.54
700.00%
|
0
-100.00%
|
10.53
-5.56%
|
119 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.16
50.28%
|
1,386
-99.96%
|
1.35
-36.92%
|
141
|
1.08
-50.46%
|
627
-99.99%
|
14.58
16.76%
|
|||||||||||||
|
20.93
-13.89%
|
311
-100.00%
|
0.10
-75.61%
|
147 |
5.82
-10.60%
|
13
-100.00%
|
11.00
1.88%
|
|||||||||||||
|
7.02
-7.96%
|
40
-100.00%
|
0.05
-61.54%
|
151 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
24.03
8.21%
|
323
-99.99%
|
0.04
-20.00%
|
155 |
13.87
3.90%
|
9
-99.98%
|
2.77
-14.58%
|
|||||||||||||
|
0.81
-20.00%
|
85
-99.95%
|
0.02
-60.00%
|
156 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.96
0.00%
|
0
-100.00%
|
19.25
0.00%
|
126 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.46
11.86%
|
28
-99.95%
|
7.49
3.74%
|
134 |
0.10
-76.74%
|
167
-99.98%
|
7.83
61.11%
|
|||||||||||||
|
4.39
0.00%
|
0
-100.00%
|
25.98
0.00%
|
110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.80
-28.22%
|
252
-99.97%
|
6.55
1.87%
|
135 |
0.14
-74.07%
|
606
-99.99%
|
62.44
15.91%
|
|||||||||||||
|
48.06
34.09%
|
1,311
-99.99%
|
0.55
-56.69%
|
143 |
2.29
-32.05%
|
144
-100.00%
|
8.64
-14.09%
|
|||||||||||||
|
53.33
-9.30%
|
1,330
-99.99%
|
0.23
-68.06%
|
145 |
3.96
-18.18%
|
467
-99.99%
|
22.61
-39.86%
|
|||||||||||||
|
26.66
-7.06%
|
113
-100.00%
|
0.04
-55.56%
|
152 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.90
-2.27%
|
27
-100.00%
|
0.04
-42.86%
|
154 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
0.00%
|
0
0.00%
|
1.57
0.00%
|
166 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
16.51
0.00%
|
112 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.81
-7.69%
|
2
-99.97%
|
18.44
-15.95%
|
122 |
0.02
-71.43%
|
31
-99.99%
|
6.82
-14.41%
|
|||||||||||||
|
0.95
-33.33%
|
7
-99.99%
|
0.01
-66.67%
|
180 |
41.50
7.65%
|
1
-100.00%
|
1.28
-5.00%
|
|||||||||||||
|
0.88
550.00%
|
0
-100.00%
|
13.38
-8.98%
|
115 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.82
-22.86%
|
11
-99.95%
|
15.62
-24.58%
|
123 |
0.02
-71.43%
|
92
-99.99%
|
2.77
-52.87%
|
|||||||||||||
|
4.73
-13.58%
|
16
-99.97%
|
10.03
-13.31%
|
131 |
0.06
-73.91%
|
23
-99.99%
|
7.29
-6.09%
|
|||||||||||||
|
15.39
-27.16%
|
132
-99.99%
|
0.04
-42.86%
|
153 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.15
-19.05%
|
4
-100.00%
|
0.02
-50.00%
|
158 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.74
-2.30%
|
12
-100.00%
|
0.01
0.00%
|
170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.42
-40.00%
|
14
-100.00%
|
0.01
-83.33%
|
178 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.74
0.00%
|
0
-100.00%
|
21.70
0.00%
|
118 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.74
0.00%
|
0
-100.00%
|
31.00
0.00%
|
113 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.44
-1.57%
|
73
-99.98%
|
4.33
-8.84%
|
137 |
0.28
-68.18%
|
514
-99.98%
|
19.04
18.99%
|
|||||||||||||
|
15.53
-19.86%
|
213
-100.00%
|
0.08
-74.19%
|
148 |
7.38
-0.54%
|
24
-100.00%
|
3.11
-16.36%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
0.03
0.00%
|
164 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.49
0.00%
|
0
-100.00%
|
17.65
0.00%
|
128 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.43
-2.70%
|
1
-100.00%
|
11.50
-33.53%
|
127 |
0.02
-85.71%
|
60
-99.99%
|
6.48
-23.20%
|
|||||||||||||
|
15.73
0.43%
|
867
-99.88%
|
2.94
-11.98%
|
139 |
0.53
-62.41%
|
745
-99.99%
|
13.37
21.47%
|
|||||||||||||
|
38.27
81.73%
|
1,646
-99.97%
|
0.93
-44.64%
|
142 |
1.57
-42.28%
|
675
-99.99%
|
16.88
-6.02%
|
|||||||||||||
|
85.79
-1.09%
|
854
-99.99%
|
0.08
-52.94%
|
150 |
9.02
0.22%
|
33
-99.99%
|
24.77
-6.14%
|
|||||||||||||
|
2.23
-2.94%
|
1
-100.00%
|
16.00
-14.39%
|
124 |
0.02
-81.82%
|
20
-99.99%
|
3.38
-18.03%
|
|||||||||||||
|
4.52
-32.32%
|
111
-99.99%
|
0.07
-68.18%
|
149 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
41.99
-9.72%
|
3,341
-99.93%
|
2.05
-24.35%
|
140 |
0.78
-56.67%
|
2,570
-99.99%
|
60.95
23.02%
|
|||||||||||||
|
0.88
0.00%
|
0
-100.00%
|
0.07
0.00%
|
162 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.25
-0.72%
|
1
-100.00%
|
14.30
-10.63%
|
125 |
0.01
-91.67%
|
592
-99.97%
|
13.84
-58.25%
|
|||||||||||||
|
8.44
0.00%
|
0
-100.00%
|
9.14
0.00%
|
133 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.89
0.00%
|
0
-100.00%
|
0.04
0.00%
|
157 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.76
8.33%
|
4
-99.99%
|
0.01
0.00%
|
165 |
25.65
18.20%
|
6
-99.91%
|
1.01
-16.67%
|
|||||||||||||
|
13.57
-25.00%
|
342
-100.00%
|
0.16
-70.37%
|
146 |
5.10
-9.57%
|
54
-100.00%
|
11.00
1.24%
|
|||||||||||||
|
46.44
-3.78%
|
161
-99.99%
|
0.01
0.00%
|
160 |
20.80
18.86%
|
1
-100.00%
|
11.34
0.00%
|
|||||||||||||
|
0.47
0.00%
|
0
-100.00%
|
28.69
0.00%
|
116 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.82
-0.98%
|
1
-100.00%
|
19.00
-10.38%
|
120 |
0.01
-80.00%
|
86
-99.99%
|
23.15
-12.94%
|
|||||||||||||
|
1.01
0.00%
|
0
-100.00%
|
0.02
0.00%
|
174 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.68
-5.98%
|
19
-100.00%
|
9.18
-3.37%
|
132 |
0.06
-79.31%
|
89
-99.99%
|
12.96
-6.34%
|
|||||||||||||
|
11.41
24.26%
|
130
-99.97%
|
5.58
-2.11%
|
136 |
0.18
-74.65%
|
338
-99.99%
|
17.15
-16.99%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place