Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
325.62
4.73%
|
1,332
-100.00%
|
0.66
-32.65%
|
160 |
19.20
-1.03%
|
14
-100.00%
|
63.72
-0.94%
|
|||||||||||||
|
6.01
32.84%
|
96
-99.99%
|
3.84
-11.72%
|
143 |
5.40
-7.22%
|
23
-100.00%
|
11.81
-5.91%
|
|||||||||||||
|
3.31
-5.77%
|
11
-99.99%
|
12.68
9.22%
|
130 |
1.07
-26.71%
|
271
-100.00%
|
57.04
5.36%
|
|||||||||||||
|
7.70
29.55%
|
90
-100.00%
|
2.76
-14.29%
|
146 |
7.61
-6.28%
|
6
-100.00%
|
13.23
-2.00%
|
|||||||||||||
|
38.34
-7.79%
|
280
-100.00%
|
1.38
-28.50%
|
152 |
12.11
-8.26%
|
23
-100.00%
|
12.35
-7.11%
|
|||||||||||||
|
31.66
-2.90%
|
151
-99.99%
|
0.77
-33.04%
|
158 |
17.30
-4.21%
|
14
-99.99%
|
9.86
-7.01%
|
|||||||||||||
|
35.44
4.37%
|
89
-100.00%
|
1.17
-24.52%
|
154 |
13.66
-3.60%
|
7
-100.00%
|
18.16
-0.74%
|
|||||||||||||
|
9.32
0.73%
|
53
-99.99%
|
0.40
-21.57%
|
166 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
156.80
-1.86%
|
677
-100.00%
|
0.31
-29.55%
|
170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.87
10.27%
|
39
-99.99%
|
0.19
-26.92%
|
178 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.31
2.08%
|
4
-100.00%
|
6.62
-55.45%
|
137 |
2.94
-7.84%
|
30
-99.99%
|
2.16
39.13%
|
|||||||||||||
|
36.86
8.76%
|
140
-99.99%
|
0.71
-32.38%
|
159 |
18.73
-7.09%
|
1
-99.99%
|
15.73
0.00%
|
|||||||||||||
|
8.37
-12.06%
|
29
-99.99%
|
0.39
-32.76%
|
167 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
22.00
0.00%
|
132 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
27.20
32.57%
|
229
-99.99%
|
0.93
-33.57%
|
156 |
16.23
35.25%
|
1
-100.00%
|
6.41
0.00%
|
|||||||||||||
|
5.06
-15.73%
|
32
-100.00%
|
0.33
-31.25%
|
169 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
40.10
70.69%
|
782
-99.99%
|
5.30
-7.02%
|
140 |
3.88
-10.60%
|
905
-100.00%
|
120.29
0.85%
|
|||||||||||||
|
7.97
-22.88%
|
97
-99.99%
|
0.36
-30.77%
|
168 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
95.65
10.96%
|
418
-99.99%
|
0.17
-22.73%
|
180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
50.56
21.99%
|
692
-99.99%
|
3.03
-17.66%
|
145 |
6.56
-4.51%
|
193
-100.00%
|
76.21
0.62%
|
|||||||||||||
|
21.47
-0.63%
|
199
-99.99%
|
1.57
-24.88%
|
151 |
10.65
-4.48%
|
6
-100.00%
|
9.86
0.00%
|
|||||||||||||
|
25.79
-3.29%
|
51
-100.00%
|
0.60
-32.58%
|
161 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.75
3.57%
|
31
-100.00%
|
0.52
-30.67%
|
163 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
0.00%
|
0
-100.00%
|
8.19
-2.15%
|
134 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.30
4.24%
|
58
-100.00%
|
3.63
-10.37%
|
144 |
5.74
-13.42%
|
25
-100.00%
|
9.52
-6.62%
|
|||||||||||||
|
18.50
-1.08%
|
155
-100.00%
|
2.21
-16.92%
|
148 |
8.64
-10.93%
|
11
-100.00%
|
13.50
-0.50%
|
|||||||||||||
|
187.99
9.73%
|
1,547
-100.00%
|
1.74
-22.32%
|
150 |
10.08
-8.03%
|
122
-100.00%
|
89.57
-4.33%
|
|||||||||||||
|
22.55
-6.44%
|
60
-100.00%
|
0.22
-21.43%
|
176 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
0.00%
|
11
0.00%
|
8.39
0.00%
|
135 |
2.00
-21.88%
|
217
-100.00%
|
19.71
6.96%
|
|||||||||||||
|
157.21
4.30%
|
967
-100.00%
|
1.03
-27.46%
|
155 |
14.40
-7.04%
|
53
-99.99%
|
51.30
-1.94%
|
|||||||||||||
|
12.35
-2.14%
|
20
-99.99%
|
0.47
-34.72%
|
164 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.78
80.65%
|
147
-99.95%
|
4.81
-5.50%
|
141
|
4.40
-16.19%
|
74
-99.99%
|
11.61
10.26%
|
|||||||||||||
|
10.94
28.57%
|
121
-99.99%
|
1.96
-19.01%
|
149 |
9.95
-4.88%
|
5
-100.00%
|
8.17
-2.42%
|
|||||||||||||
|
30.71
0.00%
|
131
-100.00%
|
1.25
-26.04%
|
153 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
107.87
-0.99%
|
338
-100.00%
|
0.46
-29.23%
|
165 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.16
-3.03%
|
6
-100.00%
|
13.44
-51.52%
|
128 |
0.91
-17.27%
|
145
-99.99%
|
16.74
1.64%
|
|||||||||||||
|
0.34
400.00%
|
7
-99.90%
|
7.70
-53.33%
|
136 |
2.27
-18.05%
|
63
-100.00%
|
22.75
-1.46%
|
|||||||||||||
|
0.47
-30.00%
|
9
-99.99%
|
6.80
5.26%
|
138 |
2.92
-14.87%
|
51
-100.00%
|
23.22
-0.58%
|
|||||||||||||
|
8.24
159.57%
|
215
-99.97%
|
4.28
-8.55%
|
142 |
4.64
-13.27%
|
189
-99.99%
|
15.32
6.07%
|
|||||||||||||
|
34.02
0.60%
|
80
-99.99%
|
0.56
-30.86%
|
162 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.53
-3.70%
|
60
-99.99%
|
0.29
-27.50%
|
172 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.23
-2.53%
|
31
-100.00%
|
0.25
-26.47%
|
174 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
200.00%
|
14
-99.93%
|
5.76
8.68%
|
139 |
3.29
-24.02%
|
76
-99.99%
|
16.81
10.67%
|
|||||||||||||
|
9.05
0.00%
|
44
-100.00%
|
2.49
-13.84%
|
147 |
7.84
-8.84%
|
13
-100.00%
|
11.27
-3.47%
|
|||||||||||||
|
19.78
0.69%
|
54
-100.00%
|
0.85
-22.73%
|
157 |
16.19
-2.29%
|
11
-99.99%
|
10.53
-4.29%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place