loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

CANARA BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
14.18
-1.41%
9
-100.00%
0.21
-50.00%
147
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.19
-20.51%
33
-99.94%
18.50
0.49%
110
0.09
12.50%
160
-99.99%
20.59
8.16%
9.59
79.75%
274
-99.99%
3.20
-38.70%
128
Spot Price: 128.07
2.90
51.04%
609
-99.99%
13.16
-13.72%
10.06
-39.92%
395
-99.92%
0.20
-25.93%
148
0.0
0.0%
0.0
0.0%
0.0
0.0%
44.82
-4.05%
121
-99.99%
0.06
-25.00%
160
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.96
6.40%
61
-99.99%
8.87
-29.10%
120
0.61
38.64%
464
-99.99%
62.78
4.97%
84.78
-0.55%
2,097
-99.99%
2.33
-43.17%
130
4.01
47.43%
1,991
-99.98%
110.16
-0.91%
43.20
14.08%
837
-99.99%
1.65
-45.54%
132
5.28
41.56%
249
-99.99%
19.91
-15.71%
41.99
11.27%
383
-99.99%
0.61
-46.96%
138
10.07
28.61%
45
-99.99%
13.03
-13.06%
104.29
-3.80%
772
-99.99%
0.16
-33.33%
150
21.60
14.35%
10
-100.00%
44.89
-0.45%
4.25
1.61%
85
-99.99%
3.76
-36.49%
127
2.44
48.78%
396
-99.99%
15.86
-2.89%
10.19
45.19%
510
-99.99%
2.74
-40.82%
129
3.40
47.83%
620
-99.98%
14.11
-9.91%
98.82
-1.41%
783
-99.98%
0.28
-30.00%
145
16.58
25.23%
16
-100.00%
61.70
0.77%
3.11
0.00%
9
-99.98%
0.13
-23.53%
151
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.06
15.56%
354
-99.99%
1.18
-46.36%
134
6.65
36.27%
30
-100.00%
20.72
-2.85%
7.90
-21.48%
52
-99.99%
0.28
-39.13%
144
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.38
0.00%
0
-100.00%
0.17
0.00%
154
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.34
-20.00%
55
-99.96%
0.04
-20.00%
164
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.58
-2.03%
1,034
-99.99%
1.94
-45.04%
131
4.59
44.34%
705
-99.99%
16.81
-43.54%
122.04
16.27%
1,664
-99.99%
0.97
-48.40%
135
7.60
36.45%
315
-99.98%
53.66
-0.38%
0.07
0.00%
0
-100.00%
19.01
0.00%
116
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.95
8.63%
405
-99.99%
0.82
-48.75%
136
8.36
28.42%
20
-99.99%
12.89
-4.98%
4.05
0.00%
2
-99.97%
0.04
-60.00%
162
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.61
-0.58%
101
-99.99%
5.10
-32.18%
125
1.67
49.11%
1,117
-99.98%
46.31
2.69%
27.20
-2.66%
86
-99.99%
0.36
-40.00%
142
11.15
5.79%
2
-100.00%
9.11
0.00%
17.42
10.26%
500
-99.99%
1.37
-47.10%
133
5.88
37.38%
152
-99.99%
18.77
-13.93%
14.78
-21.51%
297
-99.98%
0.54
-44.33%
139
11.07
9.71%
36
-99.91%
13.84
-1.44%
16.67
6.01%
64
-99.99%
0.40
-44.44%
141
12.91
21.45%
11
-99.99%
5.54
-1.20%
21.80
2.54%
99
-99.98%
0.32
-38.46%
143
0.0
0.0%
0.0
0.0%
0.0
0.0%
35.10
-4.59%
113
-99.99%
0.09
-35.71%
155
0.0
0.0%
0.0
0.0%
0.0
0.0%
185.56
5.45%
1,182
-99.99%
0.48
-42.86%
140
11.90
24.35%
79
-100.00%
73.17
1.12%
1.35
17.65%
0
-100.00%
0.16
-11.11%
156
0.0
0.0%
0.0
0.0%
0.0
0.0%
37.60
7.32%
482
-99.98%
0.72
-47.06%
137
9.40
44.62%
26
-99.99%
9.65
-8.92%
2.70
-11.11%
15
-99.98%
0.11
-38.89%
153
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.49
-15.91%
439
-99.91%
0.24
-31.43%
146
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.43
0.00%
1
-99.99%
0.15
0.00%
152
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.71
0.00%
0
-100.00%
0.10
0.00%
158
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.03
0.00%
0
-100.00%
0.25
4.17%
149
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91