loader2
Login Open ICICI 3-in-1 Account

CANARA BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| TMPV| HDFCBANK| BSE| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
35.84
14.44%
749
-99.97%
0.88
-56.00%
153
10.30
41.10%
14
-99.99%
8.44
-16.11%
17.89
107.03%
399
-99.87%
0.42
-49.40%
159
14.30
0.00%
2
0.00%
0.07
0.00%
16.54
0.41%
15
-100.00%
13.14
-21.93%
130
0.44
100.00%
2,899
-99.80%
104.15
146.88%
12.35
59.13%
515
-99.98%
2.51
-47.60%
146
4.97
58.79%
568
-99.97%
17.48
-2.26%
16.40
-4.33%
280
-99.98%
0.59
-53.91%
156
8.95
-4.79%
1
-100.00%
4.19
0.00%
17.35
-11.38%
237
-99.96%
0.24
-38.46%
164
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
3
-99.99%
10.56
-37.14%
133
0.71
91.89%
91
-99.98%
9.05
24.07%
0.74
57.14%
9
-99.87%
7.80
-40.00%
137
1.24
65.33%
338
-99.96%
21.26
35.78%
0.27
0.00%
0
-100.00%
13.41
0.00%
141
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
23.05
0.00%
128
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
0.00%
0
-100.00%
12.00
0.00%
138
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.62
281.63%
371
-99.68%
3.31
-44.37%
144
3.67
55.51%
539
-99.95%
14.78
42.21%
24.91
-2.64%
496
-99.95%
0.47
-52.04%
158
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.96
-6.67%
251
-99.99%
0.16
-33.33%
168
23.92
22.35%
46
-99.91%
3.17
-29.85%
8.51
147.06%
314
-99.64%
3.80
-43.03%
143
Spot Price: 142.82
3.33
64.04%
616
-99.92%
14.45
38.06%
5.87
0.00%
2
-99.99%
23.24
-12.30%
120
0.09
50.00%
100
-99.91%
7.97
-20.81%
0.41
0.00%
0
-100.00%
24.20
0.00%
124
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
0.00%
1
-100.00%
19.40
-12.85%
126
0.21
40.00%
182
-97.30%
3.11
2.22%
5.74
203.57%
132
-99.78%
4.39
-41.62%
142
2.92
67.82%
516
-99.92%
23.22
13.53%
67.30
23.54%
1,620
-99.93%
1.00
-55.95%
152
9.29
42.05%
57
-99.96%
18.23
-8.47%
157.07
-1.52%
1,688
-99.97%
0.38
-47.95%
160
16.92
30.76%
28
-99.98%
40.70
2.90%
56.77
20.49%
1,666
-99.96%
2.88
-46.47%
145
4.38
61.03%
2,145
-99.96%
86.94
11.03%
20.99
13.92%
683
-99.99%
2.15
-49.77%
147
5.77
59.83%
482
-99.98%
24.50
-1.63%
16.07
91.94%
417
-99.73%
0.33
-46.77%
161
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
34.54
0.00%
114
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.00%
2
-99.97%
10.45
-26.30%
134
0.84
86.67%
66
-99.97%
5.94
20.55%
0.95
0.00%
0
-100.00%
12.30
0.00%
136
0.0
0.0%
0.0
0.0%
0.0
0.0%
35.84
14.69%
1,033
-99.99%
1.84
-51.83%
148
6.27
52.93%
456
-99.98%
25.04
1.92%
0.07
0.00%
0
-100.00%
21.00
0.00%
129
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
10.00%
0
-100.00%
9.73
3.95%
139
0.0
0.0%
0.0
0.0%
0.0
0.0%
30.71
18.49%
611
-99.96%
1.18
-54.62%
151
8.62
44.15%
19
-99.99%
16.34
-3.20%
25.38
-18.44%
514
-99.97%
0.52
-52.73%
157
0.0
0.0%
0.0
0.0%
0.0
0.0%
50.15
10.73%
574
-99.97%
0.76
-56.07%
154
11.00
38.02%
25
-99.97%
22.75
-2.88%
7.56
1.82%
198
-99.94%
0.27
-42.55%
163
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
13.75
0.00%
131
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.24
6.67%
26
-99.97%
9.42
-24.64%
135
0.92
73.58%
992
-99.96%
52.11
-13.36%
0.07
0.00%
0
-100.00%
25.50
0.00%
122
0.0
0.0%
0.0
0.0%
0.0
0.0%
57.11
48.94%
914
-99.93%
5.45
-38.76%
140
2.11
71.54%
2,431
-99.95%
96.80
12.21%
166.93
-10.95%
5,540
-99.97%
1.35
-54.39%
150
7.98
52.00%
603
-99.98%
75.47
1.73%
18.29
-15.84%
260
-99.93%
0.30
-42.31%
162
0.0
0.0%
0.0
0.0%
0.0
0.0%
26.26
-35.70%
478
-99.91%
0.19
-38.71%
166
0.0
0.0%
0.0
0.0%
0.0
0.0%
25.04
13.80%
854
-99.97%
1.55
-53.73%
149
7.13
52.35%
226
-99.95%
11.88
8.64%
133.38
5.84%
2,319
-99.97%
0.66
-56.29%
155
12.09
38.49%
257
-99.91%
18.09
-28.15%
0.54
0.00%
1
-99.99%
12.20
-25.75%
132
0.61
96.77%
147
-99.96%
8.17
27.37%
0.41
0.00%
0
-100.00%
23.12
0.00%
125
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.28
0.00%
0
-100.00%
40.00
0.00%
112
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91