Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.90
2.09%
|
685
-99.55%
|
3.40
-33.98%
|
4,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
126
0.00%
|
207.95
0.00%
|
2,950 |
69.00
0.00%
|
906
0.00%
|
0.69
0.00%
|
|||||||||||||
|
14.46
55.77%
|
15,995
-99.64%
|
79.00
-35.19%
|
3,200 |
187.00
44.12%
|
2,770
-99.84%
|
7.45
0.32%
|
|||||||||||||
|
10.36
21.28%
|
11,775
-99.46%
|
31.50
-36.87%
|
3,400 |
340.05
32.03%
|
47
-99.97%
|
4.17
0.97%
|
|||||||||||||
|
0.91
20.74%
|
159
-99.79%
|
243.25
-24.23%
|
2,900 |
54.95
38.41%
|
4,573
-99.54%
|
3.58
21.82%
|
|||||||||||||
|
13.08
11.08%
|
15,583
-99.56%
|
50.15
-35.50%
|
3,300 |
255.00
37.80%
|
823
-99.89%
|
4.63
-0.34%
|
|||||||||||||
|
0.48
0.00%
|
618
0.00%
|
146.00
0.00%
|
3,050 |
106.00
0.00%
|
1,698
0.00%
|
0.56
0.00%
|
|||||||||||||
|
1.31
0.00%
|
2,699
0.00%
|
98.00
0.00%
|
3,150 |
158.85
0.00%
|
1,007
0.00%
|
0.61
0.00%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
424.35
1.02%
|
2,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
600.00
-1.59%
|
2,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.60
13.45%
|
1,626
-99.86%
|
12.30
-37.56%
|
3,600 |
521.15
20.23%
|
30
-99.90%
|
0.97
2.10%
|
|||||||||||||
|
9.17
77.84%
|
9,650
-99.55%
|
120.95
-31.36%
|
3,100
|
129.95
44.15%
|
9,889
-99.54%
|
7.54
37.82%
|
|||||||||||||
|
2.88
14.29%
|
534
-99.54%
|
5.75
-37.16%
|
3,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.08
29.25%
|
12,783
-99.30%
|
19.75
-36.29%
|
3,500 |
428.15
20.25%
|
94
-99.91%
|
2.78
4.20%
|
|||||||||||||
|
0.67
3.70%
|
57
-99.73%
|
4.20
-39.57%
|
3,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.76
25.97%
|
1,222
-99.55%
|
175.75
-29.02%
|
3,000 |
85.80
42.05%
|
14,978
-99.18%
|
7.04
17.82%
|
|||||||||||||
|
2.54
0.32%
|
887
-99.67%
|
8.25
-37.50%
|
3,700 |
613.45
12.31%
|
11
-99.91%
|
0.66
2.80%
|
|||||||||||||
|
0.80
0.00%
|
1,186
0.00%
|
63.00
0.00%
|
3,250 |
220.35
0.00%
|
212
0.00%
|
0.18
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place