Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.16
-2.33%
|
1
-99.87%
|
1,105.00
-3.49%
|
2,900 |
1.85
5.71%
|
21
-99.89%
|
0.60
-0.62%
|
|||||||||||||
|
0.53
0.00%
|
0
-100.00%
|
620.00
0.00%
|
3,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.74
1.55%
|
12
-99.94%
|
378.55
-6.37%
|
3,650 |
13.00
5.69%
|
339
-99.91%
|
1.19
-2.15%
|
|||||||||||||
|
5.03
-6.03%
|
1,976
-99.92%
|
145.05
-23.60%
|
3,900 |
56.45
17.36%
|
3,827
-99.84%
|
6.05
-3.70%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
696.00
0.00%
|
3,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
521.00
0.00%
|
3,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.17
8.69%
|
4,919
-99.86%
|
32.15
-36.15%
|
4,200 |
241.85
18.29%
|
428
-99.50%
|
0.51
-30.46%
|
|||||||||||||
|
0.75
-1.49%
|
63
-99.83%
|
262.45
-16.85%
|
3,750 |
22.80
8.57%
|
1,254
-99.82%
|
1.61
-14.68%
|
|||||||||||||
|
4.01
21.34%
|
6,283
-99.84%
|
70.25
-31.09%
|
4,050 |
130.90
20.48%
|
3,231
-99.67%
|
1.24
-20.10%
|
|||||||||||||
|
2.54
0.15%
|
16
-99.92%
|
498.00
-8.62%
|
3,500 |
7.00
7.69%
|
1,217
-99.83%
|
4.71
-3.75%
|
|||||||||||||
|
5.46
-2.61%
|
194
-99.91%
|
398.10
-10.81%
|
3,600 |
10.45
6.63%
|
913
-99.92%
|
4.06
-1.90%
|
|||||||||||||
|
2.94
-12.68%
|
838
-99.89%
|
222.35
-17.91%
|
3,800 |
30.50
10.91%
|
3,184
-99.87%
|
6.13
-3.25%
|
|||||||||||||
|
13.19
0.89%
|
8,529
-99.89%
|
90.95
-28.07%
|
4,000
|
101.30
21.68%
|
8,011
-99.80%
|
6.87
-4.93%
|
|||||||||||||
|
0.52
-1.42%
|
3
-99.80%
|
925.00
-2.63%
|
3,100 |
2.70
28.57%
|
10
-99.96%
|
0.69
0.00%
|
|||||||||||||
|
9.36
33.40%
|
8,206
-99.80%
|
54.55
-32.53%
|
4,100 |
163.15
19.44%
|
2,185
-99.47%
|
1.22
-10.71%
|
|||||||||||||
|
6.26
2.64%
|
2,238
-99.89%
|
11.00
-39.89%
|
4,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.62
-1.59%
|
1,784
-99.80%
|
24.35
-38.04%
|
4,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.15
-1.29%
|
19
-99.81%
|
605.00
-5.47%
|
3,400 |
4.85
2.11%
|
221
-99.91%
|
2.93
-3.34%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
1,090.00
0.00%
|
2,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
750.75
0.00%
|
2,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.80
8.09%
|
2,729
-99.78%
|
41.55
-35.23%
|
4,150 |
199.05
17.71%
|
221
-99.76%
|
0.43
0.89%
|
|||||||||||||
|
1.54
-0.72%
|
179
-99.78%
|
306.10
-15.35%
|
3,700 |
17.50
9.03%
|
1,508
-99.86%
|
3.89
-2.17%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,430.00
0.00%
|
2,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.63
0.00%
|
0
-100.00%
|
1,216.75
0.00%
|
2,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.32
-1.40%
|
40
-98.93%
|
802.00
-3.37%
|
3,200 |
2.65
3.92%
|
93
-99.97%
|
3.27
-2.90%
|
|||||||||||||
|
0.78
-11.44%
|
46
-99.28%
|
721.85
-1.12%
|
3,300 |
3.65
4.29%
|
289
-99.87%
|
1.98
9.77%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,280.00
0.00%
|
2,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
709.15
0.00%
|
2,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.92
-1.61%
|
173
-99.96%
|
181.00
-21.20%
|
3,850 |
41.30
14.25%
|
1,422
-99.83%
|
2.58
-2.55%
|
|||||||||||||
|
2.88
-9.42%
|
1,941
-99.91%
|
116.80
-25.86%
|
3,950 |
76.00
19.59%
|
3,104
-99.79%
|
2.52
-17.36%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
1,072.25
0.00%
|
2,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
459.00
0.00%
|
3,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.99
9.85%
|
4,248
-99.87%
|
18.50
-39.84%
|
4,300 |
330.00
14.62%
|
78
-99.61%
|
0.13
13.33%
|
|||||||||||||
|
0.99
0.38%
|
5
-99.92%
|
993.00
-0.80%
|
3,000 |
2.05
17.14%
|
233
-99.88%
|
2.52
-0.74%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
816.00
0.00%
|
3,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
0.00%
|
0
-100.00%
|
489.15
0.00%
|
3,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place