| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
409.00
0.00%
|
3,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
575.00%
|
31
-91.73%
|
320.00
-54.93%
|
3,650 |
59.20
109.93%
|
1,154
-98.92%
|
0.54
18.03%
|
|||||||||||||
|
1.60
103.83%
|
1,450
-96.58%
|
181.85
-34.55%
|
3,850 |
130.65
85.06%
|
3,470
-98.70%
|
2.07
26.83%
|
|||||||||||||
|
0.66
-0.57%
|
8
-99.57%
|
711.00
-21.00%
|
3,200 |
10.00
159.74%
|
1,260
-94.21%
|
1.65
75.70%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
966.75
0.00%
|
3,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.01
20.77%
|
2,123
-99.52%
|
134.50
-36.10%
|
3,950 |
180.40
73.38%
|
1,726
-99.63%
|
2.36
11.11%
|
|||||||||||||
|
2.49
4.40%
|
1,682
-99.58%
|
34.40
-41.20%
|
4,350 |
483.00
38.95%
|
6
-99.93%
|
0.75
-0.50%
|
|||||||||||||
|
0.20
6.00%
|
3
-99.84%
|
617.45
-5.73%
|
3,300 |
14.40
144.07%
|
1,154
-98.22%
|
0.88
81.40%
|
|||||||||||||
|
0.18
95.83%
|
87
-99.23%
|
244.70
-21.10%
|
3,750 |
89.95
97.04%
|
1,726
-98.72%
|
1.12
52.82%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
635.30
0.00%
|
3,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.98
15.75%
|
5,829
-99.59%
|
20.80
-39.18%
|
4,500 |
594.70
25.92%
|
10
-99.91%
|
0.60
-1.23%
|
|||||||||||||
|
0.48
1.57%
|
43
-99.12%
|
437.10
-30.06%
|
3,500 |
31.05
129.15%
|
6,663
-98.33%
|
4.35
16.95%
|
|||||||||||||
|
8.63
22.90%
|
8,617
-99.73%
|
113.50
-37.59%
|
4,000 |
207.50
64.10%
|
7,539
-99.54%
|
9.00
-18.26%
|
|||||||||||||
|
10.88
30.09%
|
10,711
-99.57%
|
57.95
-40.87%
|
4,200 |
355.00
47.55%
|
327
-99.88%
|
3.35
-2.08%
|
|||||||||||||
|
8.96
54.13%
|
11,991
-99.59%
|
82.15
-39.24%
|
4,100 |
276.00
57.71%
|
2,624
-99.69%
|
2.65
-7.47%
|
|||||||||||||
|
2.62
16.50%
|
2,330
-99.65%
|
48.60
-41.38%
|
4,250 |
378.30
39.11%
|
46
-99.83%
|
0.70
-4.10%
|
|||||||||||||
|
3.27
27.86%
|
1,253
-99.50%
|
25.00
-38.73%
|
4,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.22
25.11%
|
1,463
-99.65%
|
210.00
-33.31%
|
3,800 |
108.55
94.19%
|
7,570
-99.27%
|
5.00
8.82%
|
|||||||||||||
|
2.95
40.29%
|
4,668
-99.69%
|
96.50
-39.17%
|
4,050 |
240.80
58.68%
|
2,484
-99.65%
|
1.39
6.63%
|
|||||||||||||
|
2.60
36.42%
|
3,782
-99.49%
|
68.55
-41.16%
|
4,150 |
317.00
53.44%
|
598
-99.60%
|
1.25
-13.28%
|
|||||||||||||
|
4.51
3.80%
|
1,572
-99.69%
|
11.40
-33.53%
|
4,700 |
822.50
75.75%
|
2
-99.99%
|
0.10
-3.70%
|
|||||||||||||
|
0.19
10.87%
|
20
-99.47%
|
520.00
-23.53%
|
3,400 |
20.50
131.64%
|
3,116
-96.74%
|
2.21
70.52%
|
|||||||||||||
|
3.70
70.76%
|
4,379
-99.22%
|
156.25
-35.39%
|
3,900
|
153.80
81.69%
|
6,260
-99.21%
|
4.91
9.36%
|
|||||||||||||
|
0.56
-3.23%
|
18
-99.04%
|
348.50
-34.38%
|
3,600 |
47.95
121.99%
|
4,894
-98.55%
|
4.39
72.31%
|
|||||||||||||
|
0.86
1.77%
|
107
-99.46%
|
275.00
-30.68%
|
3,700 |
72.55
104.37%
|
6,339
-99.06%
|
4.01
8.21%
|
|||||||||||||
|
13.81
21.92%
|
6,419
-99.64%
|
29.10
-40.19%
|
4,400 |
512.00
32.47%
|
100
-99.49%
|
3.04
-0.86%
|
|||||||||||||
|
4.71
17.70%
|
2,204
-99.62%
|
8.50
-33.33%
|
4,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.48
15.27%
|
2,817
-99.63%
|
15.55
-35.48%
|
4,600 |
711.30
39.74%
|
2
-99.73%
|
0.18
-2.04%
|
|||||||||||||
|
9.13
16.91%
|
6,177
-99.69%
|
40.60
-42.00%
|
4,300 |
433.10
40.34%
|
138
-99.66%
|
2.58
-3.91%
|
|||||||||||||
|
0.62
725.00%
|
624
-96.67%
|
18.20
-36.81%
|
4,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Invest, Track, and Manage your Portfolio Anytime, Anywhere
Invest, Track, and Manage your Portfolio Anytime, Anywhere
Manage your Savings, Demat and Trading Account conveniently at one place
Please accept the declaration.