Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
5.04
0.28%
|
536
-99.90%
|
8.70
17.57%
|
3,800 |
424.15
2.29%
|
8
-99.87%
|
1.26
1.13%
|
|||||||||||||
|
17.78
4.54%
|
8,549
-99.81%
|
88.50
18.24%
|
3,400 |
106.20
-17.74%
|
1,428
-99.88%
|
5.23
0.00%
|
|||||||||||||
|
7.67
1.73%
|
1,198
-99.85%
|
15.25
13.38%
|
3,700 |
333.60
-9.65%
|
4
-99.97%
|
0.55
0.00%
|
|||||||||||||
|
0.12
36.36%
|
92
-99.85%
|
11.35
14.07%
|
3,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.90
-2.78%
|
2,571
-99.84%
|
27.55
15.27%
|
3,600 |
244.65
-12.03%
|
17
-99.94%
|
0.70
1.75%
|
|||||||||||||
|
5.67
2.38%
|
3,334
-99.76%
|
111.85
16.09%
|
3,350
|
80.40
-20.59%
|
1,542
-99.85%
|
3.34
4.89%
|
|||||||||||||
|
2.42
0.17%
|
16
-99.91%
|
387.00
8.63%
|
3,000 |
8.50
-31.73%
|
663
-99.88%
|
8.22
2.04%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
661.00
0.00%
|
2,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.11
7.77%
|
1,014
-99.83%
|
37.50
17.55%
|
3,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
0.00%
|
0
-100.00%
|
610.00
0.00%
|
2,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.63
0.00%
|
0
-100.00%
|
448.25
-1.65%
|
2,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.01
-9.61%
|
338
-99.77%
|
5.35
21.59%
|
3,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.06
0.45%
|
22
-99.93%
|
252.65
12.94%
|
3,150 |
22.95
-25.85%
|
842
-99.82%
|
1.46
-2.28%
|
|||||||||||||
|
7.67
0.24%
|
372
-99.86%
|
209.90
11.71%
|
3,200 |
31.95
-26.21%
|
1,541
-99.87%
|
8.21
1.89%
|
|||||||||||||
|
5.40
-0.30%
|
70
-99.80%
|
297.00
11.97%
|
3,100 |
16.25
-28.10%
|
1,085
-99.87%
|
4.73
-2.27%
|
|||||||||||||
|
14.85
-3.28%
|
2,949
-99.78%
|
142.10
15.58%
|
3,300 |
60.50
-21.83%
|
3,044
-99.83%
|
9.14
11.52%
|
|||||||||||||
|
2.68
3.47%
|
1,521
-99.85%
|
66.75
16.90%
|
3,450 |
135.20
-15.76%
|
197
-99.91%
|
0.52
6.58%
|
|||||||||||||
|
15.11
-1.03%
|
4,285
-99.85%
|
50.50
16.09%
|
3,500 |
171.05
-14.26%
|
78
-99.96%
|
2.73
0.22%
|
|||||||||||||
|
0.93
90.95%
|
992
-99.74%
|
20.40
15.25%
|
3,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.09
-1.83%
|
287
-99.88%
|
3.95
17.91%
|
4,000 |
634.00
-2.01%
|
1
-99.99%
|
1.16
0.00%
|
|||||||||||||
|
0.41
0.00%
|
0
-100.00%
|
270.10
0.48%
|
2,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
0.60%
|
8
-99.94%
|
345.20
12.46%
|
3,050 |
11.55
-30.21%
|
219
-99.90%
|
1.83
-0.33%
|
|||||||||||||
|
1.16
-2.85%
|
219
-99.85%
|
177.15
12.91%
|
3,250 |
44.50
-24.00%
|
1,114
-99.80%
|
2.55
15.92%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place