Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.08
-16.88%
|
1
-99.60%
|
1,400.00
-16.45%
|
5,800 |
14.00
120.47%
|
962
-97.02%
|
0.78
-3.40%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2,965.00
0.00%
|
4,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
1,312.00
0.00%
|
6,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.35
-3.49%
|
668
-80.21%
|
500.20
-38.30%
|
6,600 |
68.90
194.44%
|
8,007
-96.37%
|
2.86
-0.44%
|
|||||||||||||
|
8.08
-18.99%
|
13,945
-99.66%
|
16.50
-65.45%
|
8,000 |
1,060.00
62.70%
|
261
-99.73%
|
0.29
1.29%
|
|||||||||||||
|
0.61
-7.79%
|
111
-94.45%
|
1,000.00
-28.24%
|
6,000 |
19.60
130.59%
|
16,257
-90.43%
|
4.73
23.66%
|
|||||||||||||
|
4.09
78.86%
|
14,914
-93.39%
|
215.00
-53.50%
|
7,000
|
200.00
192.40%
|
40,891
-97.91%
|
7.20
1.60%
|
|||||||||||||
|
0.76
44.44%
|
2,327
-73.41%
|
270.05
-50.73%
|
6,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
630.05
0.00%
|
5,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.50
31.00%
|
5,104
-90.76%
|
174.95
-54.01%
|
7,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-33.33%
|
0
-100.00%
|
2,021.75
59.96%
|
4,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.92
-1.88%
|
986
-97.60%
|
341.60
-46.00%
|
6,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.36
-4.55%
|
1,314
-96.03%
|
368.95
-46.16%
|
6,750 |
105.85
200.28%
|
13,866
-96.37%
|
2.68
28.32%
|
|||||||||||||
|
2.23
-12.60%
|
3,678
-99.78%
|
9.85
-63.92%
|
8,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1,199.00
0.00%
|
5,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
0.00%
|
0
-100.00%
|
2,039.00
0.00%
|
5,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
759.65
0.00%
|
5,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.60
-0.86%
|
1,438
-94.93%
|
404.00
-44.37%
|
6,700 |
90.80
204.70%
|
12,335
-95.70%
|
3.75
12.15%
|
|||||||||||||
|
0.23
-7.43%
|
59
-98.31%
|
796.10
-37.91%
|
6,250 |
30.45
132.44%
|
1,333
-91.19%
|
0.72
6.43%
|
|||||||||||||
|
3.18
52.49%
|
15,938
-97.65%
|
115.35
-58.30%
|
7,250 |
349.05
160.00%
|
10,114
-99.50%
|
2.16
-31.24%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
1,481.00
0.00%
|
5,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.29
-9.39%
|
704
-94.53%
|
587.00
-36.36%
|
6,500 |
52.70
177.37%
|
26,673
-96.27%
|
6.97
24.34%
|
|||||||||||||
|
10.82
22.00%
|
24,488
-99.40%
|
59.35
-60.25%
|
7,500 |
547.65
113.26%
|
2,922
-99.85%
|
1.69
-32.72%
|
|||||||||||||
|
5.72
6.91%
|
12,942
-99.53%
|
30.55
-62.14%
|
7,750 |
773.40
76.23%
|
298
-99.89%
|
0.47
1.35%
|
|||||||||||||
|
2.93
0.56%
|
2,489
-99.86%
|
6.35
-60.68%
|
8,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
2,370.00
0.00%
|
5,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-100.00%
|
0
-100.00%
|
2,120.15
37.49%
|
5,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-4.88%
|
1
-99.20%
|
1,048.65
-17.95%
|
5,900 |
16.25
124.14%
|
1,219
-87.81%
|
0.69
18.92%
|
|||||||||||||
|
0.61
-1.41%
|
102
-99.08%
|
707.40
-36.84%
|
6,300 |
32.35
139.63%
|
5,994
-93.46%
|
2.11
-6.26%
|
|||||||||||||
|
0.23
-0.55%
|
1
-99.20%
|
1,541.90
-16.88%
|
5,600 |
10.00
100.00%
|
213
-99.28%
|
0.36
13.83%
|
|||||||||||||
|
0.29
-12.96%
|
62
-96.46%
|
830.95
-31.55%
|
6,200 |
26.60
133.33%
|
2,747
-95.43%
|
1.14
-16.13%
|
|||||||||||||
|
1.23
-4.28%
|
197
-92.50%
|
639.00
-37.07%
|
6,400 |
42.10
152.85%
|
5,701
-95.27%
|
2.10
1.14%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,447.00
0.00%
|
4,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-1.30%
|
0
-100.00%
|
2,030.00
0.74%
|
5,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
