Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
8.46
0.71%
|
733
-99.91%
|
17.80
-28.23%
|
2,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
520.00
0.00%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.54
-1.91%
|
226
-99.94%
|
4.20
-25.00%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
451.40
0.00%
|
2,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.97
5.94%
|
1,318
-99.95%
|
47.50
-23.88%
|
2,800 |
141.00
18.99%
|
401
-99.91%
|
5.80
-3.07%
|
|||||||||||||
|
0.25
0.00%
|
1
-99.97%
|
304.05
-0.80%
|
2,450 |
13.85
11.69%
|
273
-99.95%
|
2.15
8.52%
|
|||||||||||||
|
1.92
20.14%
|
400
-99.94%
|
114.00
-19.29%
|
2,650 |
58.50
21.12%
|
817
-99.93%
|
5.33
3.35%
|
|||||||||||||
|
3.50
-1.99%
|
132
-99.93%
|
5.00
-31.03%
|
3,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
354.70
0.00%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
381.10
0.00%
|
2,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.45
8.57%
|
1,043
-99.96%
|
65.00
-22.71%
|
2,750 |
107.50
18.72%
|
462
-99.93%
|
3.32
0.91%
|
|||||||||||||
|
7.13
1.82%
|
789
-99.94%
|
34.00
-25.85%
|
2,850 |
182.65
20.40%
|
101
-99.68%
|
2.25
-0.99%
|
|||||||||||||
|
0.89
-0.84%
|
52
-99.91%
|
219.10
-15.60%
|
2,500 |
19.75
16.52%
|
743
-99.94%
|
7.19
4.75%
|
|||||||||||||
|
6.26
11.27%
|
1,330
-99.96%
|
86.35
-21.54%
|
2,700
|
81.30
20.89%
|
1,787
-99.92%
|
8.18
2.49%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
356.85
-1.59%
|
2,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
606.85
0.00%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.52
1.75%
|
1,473
-99.92%
|
24.55
-27.04%
|
2,900 |
223.05
17.43%
|
100
-99.79%
|
2.75
-0.14%
|
|||||||||||||
|
18.93
0.34%
|
1,027
-99.94%
|
12.55
-30.08%
|
3,000 |
301.10
10.84%
|
6
-99.97%
|
3.72
0.00%
|
|||||||||||||
|
0.75
-1.97%
|
43
-99.97%
|
182.90
-15.21%
|
2,550 |
28.60
18.67%
|
489
-99.94%
|
2.63
2.49%
|
|||||||||||||
|
4.61
2.59%
|
202
-99.94%
|
8.75
-33.21%
|
3,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.09
0.31%
|
328
-99.94%
|
6.75
-28.57%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.28
3.05%
|
122
-99.96%
|
145.00
-17.80%
|
2,600 |
41.35
20.20%
|
1,142
-99.93%
|
7.44
-3.36%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place