loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

BSE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HCLTECH| TECHM| TCS| TRENT| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
4.80
16.27%
3,818
-99.77%
41.85
-30.19%
3,550
79.40
-11.92%
1,063
-99.76%
1.00
-10.70%
1.68
-4.06%
25
-96.67%
654.00
-1.65%
2,850
1.30
-27.78%
140
-99.84%
2.48
-5.71%
1.17
-2.81%
62
-99.91%
174.15
-9.34%
3,350
10.90
-46.96%
1,464
-99.74%
2.07
-11.52%
3.07
-7.57%
92
-99.45%
498.00
-4.25%
3,000
1.55
-52.31%
1,234
-99.75%
6.63
-13.67%
0.08
0.00%
0
-100.00%
940.60
0.00%
2,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.54
-1.44%
54
-99.67%
263.35
-6.28%
3,250
4.60
-55.56%
1,054
-99.86%
2.41
-19.52%
0.12
0.00%
0
-100.00%
1,100.35
0.00%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
27.59%
175
-99.69%
3.40
-40.87%
3,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
32.24%
865
-99.84%
6.95
-45.70%
3,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
-2.65%
22
-97.07%
751.20
-4.04%
2,750
1.05
-41.67%
139
-99.65%
1.69
-5.65%
0.03
-10.00%
1
-99.91%
1,215.00
12.51%
2,300
0.45
-55.00%
20
-99.70%
0.75
-4.31%
0.63
-5.59%
10
-98.67%
999.00
-2.15%
2,500
0.85
-34.62%
140
-99.53%
2.07
-10.68%
1.76
-4.88%
40
-99.74%
716.00
-1.92%
2,800
1.10
-35.29%
476
-99.81%
5.52
-13.15%
1.44
9.43%
1,517
-99.80%
16.95
-41.04%
3,650
154.30
-2.40%
41
-99.80%
0.30
9.46%
1.41
-1.31%
16
-99.15%
358.85
-4.84%
3,150
2.55
-57.85%
285
-99.78%
1.71
-8.63%
0.30
5.33%
4
-99.73%
1,315.05
1.71%
2,200
0.30
-62.50%
38
-99.37%
1.09
-5.83%
8.81
0.00%
4,261
-99.86%
63.35
-24.31%
3,500
Spot Price: 3499.20
50.35
-21.57%
5,966
-99.77%
6.72
-14.82%
4.37
-8.76%
2,016
-99.78%
5.00
-42.53%
3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
668.85
0.00%
2,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.10
-1.68%
6
-99.77%
550.50
-4.82%
2,950
1.50
-44.44%
67
-99.85%
1.30
-4.95%
2.71
-4.11%
42
-99.71%
409.65
-1.95%
3,100
2.15
-55.21%
838
-99.79%
5.21
-3.54%
4.89
-9.89%
741
-99.92%
130.60
-12.90%
3,400
19.10
-36.86%
3,718
-99.78%
7.44
3.28%
2.72
-24.11%
1,255
-99.88%
92.00
-21.87%
3,450
32.00
-28.25%
2,390
-99.77%
3.25
9.07%
6.48
-3.20%
161
-99.80%
218.05
-6.11%
3,300
6.75
-52.30%
2,552
-99.81%
7.44
-5.88%
7.54
-2.38%
3,947
-99.81%
26.60
-36.21%
3,600
115.85
-4.57%
464
-99.68%
1.07
-15.63%
1.10
-12.01%
558
-99.74%
2.35
-34.72%
3,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
0.00%
2
-99.98%
455.95
1.77%
3,050
1.65
-57.69%
455
-99.70%
2.17
1.05%
1.40
-1.32%
5
-99.90%
826.50
-0.13%
2,700
1.05
-41.67%
330
-99.83%
3.23
-10.32%
1.98
-5.72%
43
-99.33%
613.05
-1.91%
2,900
1.20
-41.46%
682
-99.75%
4.75
-10.52%
3.42
-3.29%
107
-99.80%
313.50
-4.83%
3,200
3.60
-54.14%
1,558
-99.79%
7.03
-12.84%
5.77
-18.88%
2,938
-99.76%
10.75
-42.82%
3,700
205.00
4.27%
30
-99.62%
0.18
-2.04%
0.55
0.00%
0
-100.00%
926.00
0.00%
2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91