| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
6.05
-2.54%
|
3,621
-99.88%
|
13.20
-35.61%
|
3,100 |
354.00
15.89%
|
10
-99.98%
|
0.35
0.00%
|
|||||||||||||
|
7.54
34.07%
|
7,108
-98.40%
|
85.50
-37.27%
|
2,750 |
120.00
62.05%
|
4,391
-99.68%
|
3.56
1.71%
|
|||||||||||||
|
11.83
4.92%
|
3,489
-99.88%
|
8.15
-32.37%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.19
17.09%
|
9,438
-99.84%
|
22.25
-40.27%
|
3,000 |
306.25
37.76%
|
211
-99.93%
|
3.69
-5.66%
|
|||||||||||||
|
4.09
-1.89%
|
3,365
-99.80%
|
16.70
-39.38%
|
3,050 |
356.50
36.41%
|
21
-99.97%
|
0.44
-1.67%
|
|||||||||||||
|
0.05
-7.14%
|
4
-99.47%
|
500.00
-17.11%
|
2,200 |
5.20
33.33%
|
924
-98.80%
|
1.32
-1.40%
|
|||||||||||||
|
1.15
75.86%
|
459
-97.81%
|
244.00
-26.51%
|
2,500 |
30.30
87.04%
|
8,441
-99.24%
|
6.11
36.17%
|
|||||||||||||
|
3.35
1.02%
|
1,531
-99.90%
|
10.25
-34.92%
|
3,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
-12.07%
|
18
-99.75%
|
398.20
-16.36%
|
2,300 |
9.50
68.14%
|
2,027
-98.77%
|
1.82
30.65%
|
|||||||||||||
|
10.32
31.74%
|
12,219
-99.54%
|
66.00
-39.11%
|
2,800 |
151.20
58.08%
|
3,960
-99.90%
|
6.56
-3.37%
|
|||||||||||||
|
0.18
4.26%
|
3
-99.73%
|
332.45
-2.22%
|
2,450 |
22.70
89.96%
|
2,983
-98.81%
|
1.16
79.07%
|
|||||||||||||
|
0.16
-2.27%
|
2
-99.97%
|
368.00
-4.30%
|
2,400 |
16.85
91.48%
|
4,734
-99.22%
|
3.34
1.37%
|
|||||||||||||
|
0.01
-33.33%
|
1
-99.73%
|
356.00
-16.24%
|
2,350 |
10.50
0.00%
|
27
0.00%
|
0.03
0.00%
|
|||||||||||||
|
6.49
4.72%
|
6,368
-99.82%
|
50.10
-40.92%
|
2,850 |
185.00
52.01%
|
624
-99.97%
|
2.66
-9.55%
|
|||||||||||||
|
0.08
-4.55%
|
8
-98.93%
|
666.65
-0.13%
|
2,100 |
3.05
1.67%
|
401
-98.71%
|
0.99
22.90%
|
|||||||||||||
|
0.04
0.00%
|
4
-99.93%
|
443.25
-23.84%
|
2,250 |
7.20
58.24%
|
139
-99.10%
|
0.15
5.26%
|
|||||||||||||
|
0.29
168.97%
|
203
-95.84%
|
206.85
-25.62%
|
2,550 |
40.50
82.84%
|
4,128
-99.60%
|
2.97
24.76%
|
|||||||||||||
|
0.92
228.00%
|
1,671
-95.50%
|
136.00
-32.91%
|
2,650 |
72.15
71.79%
|
5,277
-99.55%
|
4.52
32.71%
|
|||||||||||||
|
8.39
7.80%
|
4,556
-99.83%
|
28.85
-41.60%
|
2,950 |
266.55
43.11%
|
54
-99.98%
|
1.36
-4.22%
|
|||||||||||||
|
2.13
42.71%
|
816
-98.34%
|
169.20
-31.46%
|
2,600 |
55.00
80.33%
|
9,152
-99.60%
|
6.84
5.92%
|
|||||||||||||
|
4.63
131.71%
|
8,641
-98.07%
|
110.10
-34.85%
|
2,700
|
94.30
69.00%
|
12,615
-99.59%
|
8.01
8.76%
|
|||||||||||||
|
15.70
20.59%
|
9,854
-99.87%
|
37.95
-41.57%
|
2,900 |
224.00
48.00%
|
736
-99.97%
|
3.35
-15.68%
|
|||||||||||||
Invest, Track, and Manage your Portfolio Anytime, Anywhere
Invest, Track, and Manage your Portfolio Anytime, Anywhere
Manage your Savings, Demat and Trading Account conveniently at one place
Please accept the declaration.