loader2
Login Open ICICI 3-in-1 Account

BSE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| TITAN| MARUTI| TCS| SUNPHARMA
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.11
0.00%
0
-100.00%
422.80
0.00%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.47
-1.03%
3,162
-99.68%
38.10
17.05%
2,900
179.20
-15.95%
271
-98.91%
0.96
7.59%
11.38
-7.58%
4,874
-99.62%
19.95
16.33%
3,000
258.10
-14.82%
69
-99.43%
0.93
-4.98%
0.08
0.00%
0
-100.00%
428.25
0.00%
2,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.01
-25.31%
6,215
-99.83%
120.65
17.14%
2,700
63.60
-25.79%
3,654
-99.74%
6.22
-1.01%
0.00
0.00%
0
-100.00%
236.35
0.00%
2,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
340.90
0.00%
2,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.80
-10.78%
1,345
-99.59%
27.60
16.95%
2,950
219.00
-24.44%
46
-99.80%
0.20
4.00%
1.33
11.99%
762
-99.69%
14.00
12.90%
3,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.74
1.04%
6,251
-99.63%
93.40
18.08%
2,750
Spot Price: 2744.90
85.50
-23.32%
1,820
-99.21%
2.01
59.70%
0.39
0.00%
14
-99.78%
356.50
7.95%
2,400
6.85
-39.65%
1,349
-99.73%
4.68
-14.63%
0.53
1.45%
83
-99.59%
230.50
15.13%
2,550
22.10
-34.42%
1,653
-99.78%
2.16
-19.86%
1.74
-2.92%
40
-99.92%
274.20
14.30%
2,500
15.00
-36.71%
1,868
-99.73%
6.78
3.43%
8.14
-16.38%
5,767
-99.68%
70.80
18.30%
2,800
112.90
-20.77%
875
-99.74%
2.83
-5.15%
2.71
-18.79%
1,902
-99.67%
52.45
18.13%
2,850
144.00
-19.24%
282
-98.96%
0.65
27.21%
3.72
-27.11%
1,651
-99.63%
190.35
16.17%
2,600
31.60
-32.41%
2,710
-99.67%
6.44
-1.94%
3.57
-1.35%
902
-99.66%
10.10
11.60%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.72
8.02%
404
-99.73%
5.25
5.00%
3,200
447.40
-6.97%
15
-99.00%
0.22
13.73%
5.48
31.24%
2,257
-99.70%
154.00
17.74%
2,650
45.50
-29.35%
1,658
-99.76%
4.12
7.96%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91