| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.05
-7.69%
|
4
-99.73%
|
436.65
32.32%
|
2,400 |
18.55
-34.68%
|
609
-99.83%
|
1.56
4.25%
|
|||||||||||||
|
3.57
38.37%
|
1,484
-99.64%
|
44.85
22.71%
|
3,100 |
304.00
-13.14%
|
3
-99.87%
|
0.03
12.50%
|
|||||||||||||
|
0.32
-1.15%
|
47
-99.96%
|
247.00
16.13%
|
2,650 |
59.00
-28.40%
|
444
-99.91%
|
0.95
-10.92%
|
|||||||||||||
|
6.00
3.76%
|
2,450
-99.62%
|
28.35
17.88%
|
3,200 |
385.00
-13.17%
|
1
-99.96%
|
0.14
0.00%
|
|||||||||||||
|
1.65
-16.98%
|
628
-99.31%
|
368.75
11.24%
|
2,500 |
29.80
-31.81%
|
1,081
-99.77%
|
3.33
11.26%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
300.00
0.00%
|
2,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.30
160.54%
|
5,347
-99.31%
|
105.00
21.25%
|
2,900 |
163.90
-18.11%
|
661
-97.85%
|
2.10
65.88%
|
|||||||||||||
|
2.41
130.94%
|
762
-99.49%
|
287.95
15.67%
|
2,600 |
47.40
-28.72%
|
1,328
-99.82%
|
3.69
6.38%
|
|||||||||||||
|
2.17
-6.46%
|
759
-99.93%
|
211.40
16.89%
|
2,700 |
74.85
-23.97%
|
1,635
-99.82%
|
3.94
22.81%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
585.00
0.00%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
482.00
0.00%
|
2,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.41
-23.63%
|
1,444
-99.88%
|
180.95
19.44%
|
2,750 |
91.20
-23.17%
|
935
-99.64%
|
0.98
18.10%
|
|||||||||||||
|
1.67
143.17%
|
2,824
-99.11%
|
127.00
20.27%
|
2,850 |
136.25
-21.45%
|
575
-95.05%
|
0.79
125.81%
|
|||||||||||||
|
0.78
95.28%
|
618
-99.28%
|
55.90
19.83%
|
3,050 |
270.90
-15.01%
|
12
-98.40%
|
0.04
233.33%
|
|||||||||||||
|
0.02
0.00%
|
2
-99.73%
|
330.00
19.59%
|
2,550 |
37.60
-30.43%
|
547
-99.70%
|
0.98
222.22%
|
|||||||||||||
|
0.62
50.00%
|
682
-99.62%
|
85.55
21.35%
|
2,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.33
153.44%
|
6,314
-99.48%
|
152.35
20.34%
|
2,800
|
112.40
-22.56%
|
2,268
-98.32%
|
2.93
62.24%
|
|||||||||||||
|
5.76
57.48%
|
5,140
-99.48%
|
69.65
22.19%
|
3,000 |
230.40
-17.55%
|
565
-96.65%
|
1.90
262.14%
|
|||||||||||||
Invest, Track, and Manage your Portfolio Anytime, Anywhere
Invest, Track, and Manage your Portfolio Anytime, Anywhere
Manage your Savings, Demat and Trading Account conveniently at one place
Please accept the declaration.