Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.12
0.00%
|
0
-100.00%
|
1,247.35
0.00%
|
4,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
1
-99.60%
|
828.50
17.04%
|
4,700 |
11.70
-63.94%
|
613
-99.10%
|
0.33
26.21%
|
|||||||||||||
0.06
0.00%
|
0
-100.00%
|
849.00
0.00%
|
4,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
590.00
0.00%
|
4,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.59
45.20%
|
503
-94.71%
|
738.00
16.58%
|
5,000 |
31.00
-56.85%
|
6,497
-99.24%
|
2.19
1.92%
|
|||||||||||||
0.22
-12.87%
|
40
-99.85%
|
663.90
21.72%
|
5,100 |
42.80
-52.42%
|
2,344
-98.87%
|
0.63
9.17%
|
|||||||||||||
0.35
-1.41%
|
83
-99.15%
|
562.65
19.23%
|
5,200 |
56.80
-49.98%
|
4,941
-98.84%
|
1.71
14.73%
|
|||||||||||||
0.89
-0.97%
|
197
-98.98%
|
490.00
19.61%
|
5,300 |
75.55
-47.33%
|
5,034
-98.70%
|
1.26
-6.99%
|
|||||||||||||
0.94
7.89%
|
747
-98.32%
|
410.00
22.21%
|
5,400 |
101.40
-44.89%
|
5,268
-98.49%
|
1.19
63.62%
|
|||||||||||||
1.36
-18.62%
|
3,167
-98.10%
|
345.70
18.35%
|
5,500 |
134.90
-40.78%
|
7,504
-98.89%
|
1.13
-22.73%
|
|||||||||||||
1.12
-21.62%
|
6,552
-98.55%
|
283.60
15.10%
|
5,600 |
172.00
-37.81%
|
6,188
-99.19%
|
0.93
-0.80%
|
|||||||||||||
1.63
2.68%
|
9,452
-98.84%
|
230.95
13.80%
|
5,700
|
221.00
-34.00%
|
2,971
-99.36%
|
0.64
50.74%
|
|||||||||||||
2.25
-3.07%
|
8,019
-98.98%
|
181.20
8.89%
|
5,800 |
270.55
-31.90%
|
1,173
-99.58%
|
0.33
-53.74%
|
|||||||||||||
0.91
0.97%
|
4,161
-99.22%
|
145.00
6.70%
|
5,900 |
330.85
-28.33%
|
270
-99.44%
|
0.11
-27.42%
|
|||||||||||||
3.32
-8.74%
|
10,541
-99.15%
|
111.80
0.58%
|
6,000 |
401.00
-27.69%
|
320
-99.34%
|
0.25
-29.37%
|
|||||||||||||
0.60
-4.77%
|
3,100
-99.19%
|
86.40
-2.26%
|
6,100 |
539.15
-3.72%
|
19
-92.40%
|
0.02
6.67%
|
|||||||||||||
1.13
-1.53%
|
3,291
-99.27%
|
65.60
-5.95%
|
6,200 |
561.10
-15.34%
|
53
-91.52%
|
0.03
122.22%
|
|||||||||||||
0.95
-9.57%
|
2,249
-99.25%
|
47.05
-14.69%
|
6,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.66
7.35%
|
1,242
-99.35%
|
39.00
-11.86%
|
6,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.85
-7.51%
|
2,700
-99.54%
|
27.90
-19.36%
|
6,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.06
2.78%
|
1,217
-99.57%
|
19.25
-27.36%
|
6,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.06
-20.26%
|
1,464
-99.58%
|
12.25
-27.94%
|
6,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|