Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
422.80
0.00%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.47
-1.03%
|
3,162
-99.68%
|
38.10
17.05%
|
2,900 |
179.20
-15.95%
|
271
-98.91%
|
0.96
7.59%
|
|||||||||||||
|
11.38
-7.58%
|
4,874
-99.62%
|
19.95
16.33%
|
3,000 |
258.10
-14.82%
|
69
-99.43%
|
0.93
-4.98%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
428.25
0.00%
|
2,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.01
-25.31%
|
6,215
-99.83%
|
120.65
17.14%
|
2,700 |
63.60
-25.79%
|
3,654
-99.74%
|
6.22
-1.01%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
236.35
0.00%
|
2,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
340.90
0.00%
|
2,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.80
-10.78%
|
1,345
-99.59%
|
27.60
16.95%
|
2,950 |
219.00
-24.44%
|
46
-99.80%
|
0.20
4.00%
|
|||||||||||||
|
1.33
11.99%
|
762
-99.69%
|
14.00
12.90%
|
3,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.74
1.04%
|
6,251
-99.63%
|
93.40
18.08%
|
2,750
|
85.50
-23.32%
|
1,820
-99.21%
|
2.01
59.70%
|
|||||||||||||
|
0.39
0.00%
|
14
-99.78%
|
356.50
7.95%
|
2,400 |
6.85
-39.65%
|
1,349
-99.73%
|
4.68
-14.63%
|
|||||||||||||
|
0.53
1.45%
|
83
-99.59%
|
230.50
15.13%
|
2,550 |
22.10
-34.42%
|
1,653
-99.78%
|
2.16
-19.86%
|
|||||||||||||
|
1.74
-2.92%
|
40
-99.92%
|
274.20
14.30%
|
2,500 |
15.00
-36.71%
|
1,868
-99.73%
|
6.78
3.43%
|
|||||||||||||
|
8.14
-16.38%
|
5,767
-99.68%
|
70.80
18.30%
|
2,800 |
112.90
-20.77%
|
875
-99.74%
|
2.83
-5.15%
|
|||||||||||||
|
2.71
-18.79%
|
1,902
-99.67%
|
52.45
18.13%
|
2,850 |
144.00
-19.24%
|
282
-98.96%
|
0.65
27.21%
|
|||||||||||||
|
3.72
-27.11%
|
1,651
-99.63%
|
190.35
16.17%
|
2,600 |
31.60
-32.41%
|
2,710
-99.67%
|
6.44
-1.94%
|
|||||||||||||
|
3.57
-1.35%
|
902
-99.66%
|
10.10
11.60%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.72
8.02%
|
404
-99.73%
|
5.25
5.00%
|
3,200 |
447.40
-6.97%
|
15
-99.00%
|
0.22
13.73%
|
|||||||||||||
|
5.48
31.24%
|
2,257
-99.70%
|
154.00
17.74%
|
2,650 |
45.50
-29.35%
|
1,658
-99.76%
|
4.12
7.96%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place