Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
12.16
-4.59%
|
13,634
-99.86%
|
20.85
-66.83%
|
2,800 |
90.00
111.02%
|
6,531
-99.80%
|
6.50
-24.00%
|
|||||||||||||
|
7.47
-4.74%
|
10,313
-99.85%
|
11.45
-71.87%
|
2,850 |
131.30
87.44%
|
1,098
-99.83%
|
2.67
-8.60%
|
|||||||||||||
|
4.93
4.20%
|
4,187
-99.87%
|
4.00
-74.11%
|
2,950 |
224.30
55.98%
|
85
-99.92%
|
1.49
-4.81%
|
|||||||||||||
|
2.31
-39.57%
|
809
-99.84%
|
0.95
-62.00%
|
3,250 |
522.75
22.15%
|
10
-99.93%
|
0.42
-5.93%
|
|||||||||||||
|
15.69
-15.96%
|
10,255
-99.84%
|
2.70
-72.73%
|
3,000 |
268.20
41.46%
|
274
-99.87%
|
4.41
-7.77%
|
|||||||||||||
|
0.88
-10.98%
|
200
-99.84%
|
0.65
-63.89%
|
3,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
618.00
0.00%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.79
-14.00%
|
1,016
-99.89%
|
1.25
-62.69%
|
3,150 |
423.70
27.60%
|
12
-99.93%
|
1.73
-1.50%
|
|||||||||||||
|
2.07
-12.54%
|
198
-99.75%
|
139.90
-38.17%
|
2,600 |
10.25
125.27%
|
4,518
-99.82%
|
5.31
-10.94%
|
|||||||||||||
|
13.07
-5.76%
|
10,886
-99.84%
|
6.15
-75.55%
|
2,900 |
178.15
71.38%
|
835
-99.85%
|
4.54
-7.21%
|
|||||||||||||
|
14.26
-23.87%
|
3,306
-99.81%
|
0.90
-67.86%
|
3,200 |
445.00
16.49%
|
44
-99.91%
|
1.82
-3.76%
|
|||||||||||||
|
3.72
-24.02%
|
735
-99.87%
|
0.60
-55.56%
|
3,400 |
645.00
9.45%
|
4
-99.64%
|
0.26
-5.41%
|
|||||||||||||
|
1.91
-16.58%
|
209
-99.91%
|
0.55
-35.29%
|
3,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.94
-22.53%
|
171
-99.79%
|
0.35
-50.00%
|
3,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
597.95
0.00%
|
2,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.66
12.74%
|
206
-99.82%
|
95.95
-45.71%
|
2,650 |
17.90
141.89%
|
4,243
-99.77%
|
2.53
-22.35%
|
|||||||||||||
|
7.21
-13.77%
|
1,218
-99.89%
|
0.80
-62.79%
|
3,300 |
570.00
14.00%
|
11
-99.76%
|
0.60
-2.42%
|
|||||||||||||
|
0.03
0.00%
|
1
-99.87%
|
436.00
-1.84%
|
2,300 |
1.95
62.50%
|
284
-99.77%
|
1.35
-18.92%
|
|||||||||||||
|
0.02
0.00%
|
1
-99.93%
|
635.00
23.78%
|
2,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-5.41%
|
3
-99.60%
|
358.60
-5.63%
|
2,400 |
3.15
85.29%
|
735
-99.75%
|
2.32
-1.43%
|
|||||||||||||
|
0.64
-8.11%
|
40
-99.95%
|
0.60
-45.45%
|
3,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.84
-14.83%
|
99
-99.82%
|
0.55
-26.67%
|
3,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
0.00%
|
0
-100.00%
|
273.80
0.05%
|
2,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.83
25.93%
|
3,046
-99.86%
|
37.30
-60.55%
|
2,750
|
56.90
132.24%
|
7,344
-99.65%
|
3.05
-21.43%
|
|||||||||||||
|
1.28
-4.49%
|
78
-99.84%
|
232.00
-27.76%
|
2,500 |
5.20
103.92%
|
2,204
-99.83%
|
5.38
-2.52%
|
|||||||||||||
|
5.33
-13.78%
|
3,818
-99.84%
|
1.85
-70.87%
|
3,050 |
324.05
39.50%
|
26
-99.93%
|
1.92
-2.29%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
288.05
0.00%
|
2,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.36
7.70%
|
1,652
-99.83%
|
64.70
-51.59%
|
2,700 |
32.00
131.88%
|
7,987
-99.74%
|
7.88
0.77%
|
|||||||||||||
|
12.01
-8.30%
|
3,111
-99.89%
|
1.25
-70.93%
|
3,100 |
373.40
32.53%
|
97
-99.84%
|
4.46
-5.10%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place