Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.76
41.96%
|
347
-99.88%
|
211.75
8.37%
|
2,550 |
25.25
-28.97%
|
2,039
-99.81%
|
2.56
-17.51%
|
|||||||||||||
|
11.76
-0.22%
|
946
-99.84%
|
5.35
-19.55%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
1
-99.93%
|
520.00
1.65%
|
2,200 |
3.40
-21.84%
|
272
-99.93%
|
2.13
-0.53%
|
|||||||||||||
|
5.62
-16.86%
|
9,000
-99.81%
|
105.00
5.63%
|
2,700 |
68.90
-22.10%
|
5,946
-99.52%
|
7.98
1.77%
|
|||||||||||||
|
15.25
-5.15%
|
5,059
-99.81%
|
31.50
-3.52%
|
2,900 |
194.10
-11.77%
|
128
-99.90%
|
2.75
-2.52%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
356.85
-1.59%
|
2,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
3.08%
|
9
-99.97%
|
306.50
13.46%
|
2,450 |
12.60
-32.98%
|
1,433
-99.83%
|
1.98
-1.31%
|
|||||||||||||
|
3.57
1.49%
|
475
-99.74%
|
7.00
-15.15%
|
3,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.08
-4.26%
|
1,387
-99.79%
|
8.50
-20.19%
|
3,100 |
365.80
-18.25%
|
3
-99.96%
|
0.32
1.18%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
381.10
0.00%
|
2,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
606.85
0.00%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.90
7.17%
|
146
-99.95%
|
255.65
8.74%
|
2,500 |
17.40
-32.82%
|
3,435
-99.85%
|
6.86
4.10%
|
|||||||||||||
|
18.87
-3.97%
|
4,719
-99.79%
|
16.90
-9.38%
|
3,000 |
278.00
-8.31%
|
57
-99.84%
|
3.72
1.43%
|
|||||||||||||
|
8.70
20.38%
|
6,772
-99.67%
|
80.50
4.61%
|
2,750
|
92.90
-19.50%
|
1,824
-99.23%
|
3.29
9.75%
|
|||||||||||||
|
2.21
-14.62%
|
899
-99.96%
|
173.00
8.60%
|
2,600 |
35.80
-27.31%
|
4,263
-99.84%
|
7.70
-5.65%
|
|||||||||||||
|
4.49
5.18%
|
908
-99.80%
|
12.35
-11.79%
|
3,050 |
314.75
-10.51%
|
10
-99.79%
|
0.41
-0.91%
|
|||||||||||||
|
0.22
1.72%
|
5
-99.95%
|
354.70
11.02%
|
2,400 |
9.20
-32.35%
|
1,836
-99.86%
|
4.46
-6.75%
|
|||||||||||||
|
1.60
-30.57%
|
1,829
-99.94%
|
136.00
7.21%
|
2,650 |
50.50
-24.40%
|
3,203
-99.82%
|
5.15
1.55%
|
|||||||||||||
|
7.00
-4.21%
|
3,369
-99.79%
|
43.00
-1.60%
|
2,850 |
156.25
-13.53%
|
85
-99.91%
|
2.27
-2.73%
|
|||||||||||||
|
8.40
-2.10%
|
2,284
-99.77%
|
23.20
-6.83%
|
2,950 |
229.50
-13.31%
|
5
-99.96%
|
1.14
0.00%
|
|||||||||||||
|
0.21
3.64%
|
6
-99.95%
|
451.40
8.26%
|
2,300 |
5.55
-26.49%
|
552
-99.95%
|
2.70
-4.76%
|
|||||||||||||
|
10.35
-11.62%
|
6,939
-99.80%
|
59.20
2.42%
|
2,800 |
121.50
-16.21%
|
1,173
-99.70%
|
5.98
-1.97%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place