loader2
Login Open ICICI 3-in-1 Account

BSE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| HINDZINC| AMBER| KAYNES| ONGC
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
8.46
0.71%
733
-99.91%
17.80
-28.23%
2,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
520.00
0.00%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.54
-1.91%
226
-99.94%
4.20
-25.00%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
0
-100.00%
451.40
0.00%
2,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.97
5.94%
1,318
-99.95%
47.50
-23.88%
2,800
141.00
18.99%
401
-99.91%
5.80
-3.07%
0.25
0.00%
1
-99.97%
304.05
-0.80%
2,450
13.85
11.69%
273
-99.95%
2.15
8.52%
1.92
20.14%
400
-99.94%
114.00
-19.29%
2,650
58.50
21.12%
817
-99.93%
5.33
3.35%
3.50
-1.99%
132
-99.93%
5.00
-31.03%
3,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
0
-100.00%
354.70
0.00%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
381.10
0.00%
2,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.45
8.57%
1,043
-99.96%
65.00
-22.71%
2,750
107.50
18.72%
462
-99.93%
3.32
0.91%
7.13
1.82%
789
-99.94%
34.00
-25.85%
2,850
182.65
20.40%
101
-99.68%
2.25
-0.99%
0.89
-0.84%
52
-99.91%
219.10
-15.60%
2,500
19.75
16.52%
743
-99.94%
7.19
4.75%
6.26
11.27%
1,330
-99.96%
86.35
-21.54%
2,700
Spot Price: 2692.10
81.30
20.89%
1,787
-99.92%
8.18
2.49%
0.02
0.00%
0
-100.00%
356.85
-1.59%
2,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
606.85
0.00%
2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.52
1.75%
1,473
-99.92%
24.55
-27.04%
2,900
223.05
17.43%
100
-99.79%
2.75
-0.14%
18.93
0.34%
1,027
-99.94%
12.55
-30.08%
3,000
301.10
10.84%
6
-99.97%
3.72
0.00%
0.75
-1.97%
43
-99.97%
182.90
-15.21%
2,550
28.60
18.67%
489
-99.94%
2.63
2.49%
4.61
2.59%
202
-99.94%
8.75
-33.21%
3,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.09
0.31%
328
-99.94%
6.75
-28.57%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.28
3.05%
122
-99.96%
145.00
-17.80%
2,600
41.35
20.20%
1,142
-99.93%
7.44
-3.36%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91