loader2
Login Open ICICI 3-in-1 Account

BSE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HINDZINC| KAYNES| LT| MARUTI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.76
41.96%
347
-99.88%
211.75
8.37%
2,550
25.25
-28.97%
2,039
-99.81%
2.56
-17.51%
11.76
-0.22%
946
-99.84%
5.35
-19.55%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
1
-99.93%
520.00
1.65%
2,200
3.40
-21.84%
272
-99.93%
2.13
-0.53%
5.62
-16.86%
9,000
-99.81%
105.00
5.63%
2,700
68.90
-22.10%
5,946
-99.52%
7.98
1.77%
15.25
-5.15%
5,059
-99.81%
31.50
-3.52%
2,900
194.10
-11.77%
128
-99.90%
2.75
-2.52%
0.02
0.00%
0
-100.00%
356.85
-1.59%
2,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
3.08%
9
-99.97%
306.50
13.46%
2,450
12.60
-32.98%
1,433
-99.83%
1.98
-1.31%
3.57
1.49%
475
-99.74%
7.00
-15.15%
3,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.08
-4.26%
1,387
-99.79%
8.50
-20.19%
3,100
365.80
-18.25%
3
-99.96%
0.32
1.18%
0.05
0.00%
0
-100.00%
381.10
0.00%
2,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
606.85
0.00%
2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
7.17%
146
-99.95%
255.65
8.74%
2,500
17.40
-32.82%
3,435
-99.85%
6.86
4.10%
18.87
-3.97%
4,719
-99.79%
16.90
-9.38%
3,000
278.00
-8.31%
57
-99.84%
3.72
1.43%
8.70
20.38%
6,772
-99.67%
80.50
4.61%
2,750
Spot Price: 2735.0
92.90
-19.50%
1,824
-99.23%
3.29
9.75%
2.21
-14.62%
899
-99.96%
173.00
8.60%
2,600
35.80
-27.31%
4,263
-99.84%
7.70
-5.65%
4.49
5.18%
908
-99.80%
12.35
-11.79%
3,050
314.75
-10.51%
10
-99.79%
0.41
-0.91%
0.22
1.72%
5
-99.95%
354.70
11.02%
2,400
9.20
-32.35%
1,836
-99.86%
4.46
-6.75%
1.60
-30.57%
1,829
-99.94%
136.00
7.21%
2,650
50.50
-24.40%
3,203
-99.82%
5.15
1.55%
7.00
-4.21%
3,369
-99.79%
43.00
-1.60%
2,850
156.25
-13.53%
85
-99.91%
2.27
-2.73%
8.40
-2.10%
2,284
-99.77%
23.20
-6.83%
2,950
229.50
-13.31%
5
-99.96%
1.14
0.00%
0.21
3.64%
6
-99.95%
451.40
8.26%
2,300
5.55
-26.49%
552
-99.95%
2.70
-4.76%
10.35
-11.62%
6,939
-99.80%
59.20
2.42%
2,800
121.50
-16.21%
1,173
-99.70%
5.98
-1.97%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91