loader2
Login Open ICICI 3-in-1 Account

BSE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| TCS| SBIN| RELIANCE| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
12.16
-4.59%
13,634
-99.86%
20.85
-66.83%
2,800
90.00
111.02%
6,531
-99.80%
6.50
-24.00%
7.47
-4.74%
10,313
-99.85%
11.45
-71.87%
2,850
131.30
87.44%
1,098
-99.83%
2.67
-8.60%
4.93
4.20%
4,187
-99.87%
4.00
-74.11%
2,950
224.30
55.98%
85
-99.92%
1.49
-4.81%
2.31
-39.57%
809
-99.84%
0.95
-62.00%
3,250
522.75
22.15%
10
-99.93%
0.42
-5.93%
15.69
-15.96%
10,255
-99.84%
2.70
-72.73%
3,000
268.20
41.46%
274
-99.87%
4.41
-7.77%
0.88
-10.98%
200
-99.84%
0.65
-63.89%
3,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
618.00
0.00%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.79
-14.00%
1,016
-99.89%
1.25
-62.69%
3,150
423.70
27.60%
12
-99.93%
1.73
-1.50%
2.07
-12.54%
198
-99.75%
139.90
-38.17%
2,600
10.25
125.27%
4,518
-99.82%
5.31
-10.94%
13.07
-5.76%
10,886
-99.84%
6.15
-75.55%
2,900
178.15
71.38%
835
-99.85%
4.54
-7.21%
14.26
-23.87%
3,306
-99.81%
0.90
-67.86%
3,200
445.00
16.49%
44
-99.91%
1.82
-3.76%
3.72
-24.02%
735
-99.87%
0.60
-55.56%
3,400
645.00
9.45%
4
-99.64%
0.26
-5.41%
1.91
-16.58%
209
-99.91%
0.55
-35.29%
3,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.94
-22.53%
171
-99.79%
0.35
-50.00%
3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
597.95
0.00%
2,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
12.74%
206
-99.82%
95.95
-45.71%
2,650
17.90
141.89%
4,243
-99.77%
2.53
-22.35%
7.21
-13.77%
1,218
-99.89%
0.80
-62.79%
3,300
570.00
14.00%
11
-99.76%
0.60
-2.42%
0.03
0.00%
1
-99.87%
436.00
-1.84%
2,300
1.95
62.50%
284
-99.77%
1.35
-18.92%
0.02
0.00%
1
-99.93%
635.00
23.78%
2,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-5.41%
3
-99.60%
358.60
-5.63%
2,400
3.15
85.29%
735
-99.75%
2.32
-1.43%
0.64
-8.11%
40
-99.95%
0.60
-45.45%
3,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
-14.83%
99
-99.82%
0.55
-26.67%
3,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
0.00%
0
-100.00%
273.80
0.05%
2,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.83
25.93%
3,046
-99.86%
37.30
-60.55%
2,750
Spot Price: 2741.40
56.90
132.24%
7,344
-99.65%
3.05
-21.43%
1.28
-4.49%
78
-99.84%
232.00
-27.76%
2,500
5.20
103.92%
2,204
-99.83%
5.38
-2.52%
5.33
-13.78%
3,818
-99.84%
1.85
-70.87%
3,050
324.05
39.50%
26
-99.93%
1.92
-2.29%
0.12
0.00%
0
-100.00%
288.05
0.00%
2,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.36
7.70%
1,652
-99.83%
64.70
-51.59%
2,700
32.00
131.88%
7,987
-99.74%
7.88
0.77%
12.01
-8.30%
3,111
-99.89%
1.25
-70.93%
3,100
373.40
32.53%
97
-99.84%
4.46
-5.10%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91