Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.35
4.44%
|
7
-99.93%
|
2.00
-2.44%
|
3,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.66
5.67%
|
2,664
-99.77%
|
26.05
1.56%
|
3,100 |
276.00
-0.41%
|
11
-99.58%
|
0.61
1.24%
|
|||||||||||||
|
2.53
10.31%
|
2,120
-99.68%
|
62.90
3.62%
|
2,950 |
163.85
-6.51%
|
104
-99.45%
|
0.30
15.71%
|
|||||||||||||
|
6.99
0.54%
|
1,190
-99.84%
|
13.90
-1.77%
|
3,200 |
364.95
-1.44%
|
33
-99.12%
|
1.91
-0.78%
|
|||||||||||||
|
3.62
3.43%
|
472
-99.75%
|
7.55
-7.36%
|
3,300 |
494.00
12.79%
|
1
-99.87%
|
0.18
0.00%
|
|||||||||||||
|
0.15
2.56%
|
3
-99.20%
|
545.00
-6.68%
|
2,300 |
8.70
6.75%
|
444
-99.53%
|
2.04
12.40%
|
|||||||||||||
|
7.25
-0.82%
|
5,353
-99.42%
|
133.15
3.58%
|
2,800 |
84.40
-9.30%
|
4,879
-99.74%
|
6.22
-2.41%
|
|||||||||||||
|
2.52
1.82%
|
517
-99.72%
|
162.55
1.31%
|
2,750 |
64.90
-11.58%
|
2,312
-99.70%
|
3.78
-7.53%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
2.80
-16.42%
|
3,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
3.70%
|
0
-100.00%
|
560.15
25.95%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.98
-12.75%
|
267
-99.87%
|
10.20
-3.77%
|
3,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.28
8.13%
|
5,260
-99.74%
|
47.00
2.73%
|
3,000 |
198.00
-4.12%
|
144
-99.92%
|
1.73
-5.34%
|
|||||||||||||
|
1.62
-2.26%
|
192
-99.85%
|
4.35
-13.86%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.90
0.78%
|
75
-99.84%
|
3.00
-11.76%
|
3,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
1
-99.97%
|
480.20
-0.82%
|
2,400 |
12.60
-4.55%
|
1,763
-99.04%
|
5.25
54.81%
|
|||||||||||||
|
0.70
0.00%
|
0
-100.00%
|
309.00
-0.88%
|
2,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.83
8.16%
|
4,479
-99.52%
|
105.90
3.12%
|
2,850
|
106.00
-8.23%
|
2,673
-99.76%
|
2.59
16.92%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
660.00
0.00%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.25
-1.48%
|
44
-99.63%
|
364.30
2.59%
|
2,500 |
18.75
-14.19%
|
1,909
-99.70%
|
3.55
-9.81%
|
|||||||||||||
|
2.00
-2.21%
|
140
-99.39%
|
276.20
0.80%
|
2,600 |
29.80
-16.41%
|
3,396
-99.76%
|
5.76
-5.53%
|
|||||||||||||
|
7.50
-5.88%
|
4,974
-99.78%
|
82.50
3.97%
|
2,900 |
132.40
-7.70%
|
1,151
-99.84%
|
2.08
5.51%
|
|||||||||||||
|
1.15
-0.32%
|
523
-99.91%
|
18.75
-1.32%
|
3,150 |
315.45
-18.70%
|
9
-97.60%
|
0.17
0.00%
|
|||||||||||||
|
0.91
-2.02%
|
27
-99.73%
|
234.95
2.37%
|
2,650 |
38.55
-15.55%
|
1,613
-99.81%
|
1.98
-0.75%
|
|||||||||||||
|
3.21
3.26%
|
741
-99.37%
|
197.25
2.04%
|
2,700 |
50.60
-12.98%
|
4,882
-99.69%
|
8.13
0.37%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
407.00
0.00%
|
2,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.79
-3.64%
|
1,750
-99.73%
|
34.85
0.87%
|
3,050 |
232.70
-6.19%
|
25
-99.86%
|
0.23
-21.05%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place