Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
449.00
0.00%
|
2,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.37
110.33%
|
1,818
-99.02%
|
12.45
114.66%
|
3,400 |
521.80
-24.08%
|
12
-98.40%
|
0.11
0.00%
|
|||||||||||||
|
0.07
125.00%
|
18
-99.60%
|
383.95
67.81%
|
2,550 |
33.90
-58.93%
|
462
-99.43%
|
0.60
40.71%
|
|||||||||||||
|
0.73
115.56%
|
1,426
-97.75%
|
65.85
104.82%
|
3,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
18
0.00%
|
25.40
0.00%
|
3,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
86.44%
|
128
-99.67%
|
321.05
64.73%
|
2,600 |
43.25
-56.75%
|
2,295
-99.66%
|
2.44
-0.15%
|
|||||||||||||
|
2.96
58.87%
|
2,931
-98.98%
|
52.95
110.54%
|
3,100 |
246.80
-41.06%
|
14
-99.88%
|
0.29
-1.28%
|
|||||||||||||
|
0.76
-17.48%
|
502
-99.87%
|
210.80
81.88%
|
2,750 |
81.90
-51.57%
|
1,265
-99.67%
|
1.52
50.00%
|
|||||||||||||
|
3.47
23.20%
|
10,311
-97.99%
|
124.80
97.78%
|
2,900 |
141.15
-46.28%
|
2,682
-91.49%
|
2.02
68.97%
|
|||||||||||||
|
2.18
21.00%
|
3,470
-98.67%
|
151.80
94.49%
|
2,850
|
119.45
-47.91%
|
4,107
-95.67%
|
2.11
134.17%
|
|||||||||||||
|
1.35
0.00%
|
1,201
0.00%
|
19.65
0.00%
|
3,300 |
424.80
-29.20%
|
13
-99.77%
|
0.12
0.00%
|
|||||||||||||
|
0.85
-3.00%
|
1,662
-99.11%
|
103.20
101.76%
|
2,950 |
167.40
-43.52%
|
252
-96.46%
|
0.55
10.61%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
337.00
-0.21%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.34
7.72%
|
7,196
-99.16%
|
83.50
105.92%
|
3,000 |
201.70
-40.67%
|
594
-97.56%
|
1.19
63.73%
|
|||||||||||||
|
4.29
74.12%
|
4,146
-98.83%
|
33.00
116.39%
|
3,200 |
339.30
-30.76%
|
15
-99.60%
|
0.08
53.85%
|
|||||||||||||
|
0.15
25.81%
|
52
-99.80%
|
283.20
68.67%
|
2,650 |
54.05
-54.68%
|
831
-99.67%
|
0.74
4.23%
|
|||||||||||||
|
0.60
13.48%
|
909
-97.39%
|
41.60
108.52%
|
3,150 |
285.30
-34.86%
|
14
-99.07%
|
0.05
300.00%
|
|||||||||||||
|
0.09
0.00%
|
3
-99.97%
|
689.55
33.53%
|
2,200 |
9.25
-54.99%
|
743
-99.64%
|
1.90
6.74%
|
|||||||||||||
|
0.82
6.34%
|
53
-99.69%
|
410.00
54.78%
|
2,500 |
27.00
-60.32%
|
2,611
-99.49%
|
4.21
61.21%
|
|||||||||||||
|
2.04
-16.44%
|
823
-99.86%
|
247.90
77.39%
|
2,700 |
65.15
-54.23%
|
2,976
-99.74%
|
4.51
50.06%
|
|||||||||||||
|
2.62
-16.79%
|
2,651
-99.59%
|
178.70
87.61%
|
2,800 |
97.80
-50.18%
|
4,416
-99.07%
|
5.39
50.26%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place