loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BSE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| ULTRACEMCO| TCS| RELIANCE| WIPRO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
15.16
0.72%
966
-99.95%
40.00
0.88%
3,400
82.85
-16.10%
181
-99.97%
6.06
0.87%
1.45
0.00%
1
-100.00%
1.20
-4.00%
3,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.99
0.40%
411
-99.95%
91.00
4.48%
3,300
36.60
-21.46%
387
-99.97%
7.80
0.59%
13.82
0.33%
435
-99.96%
17.10
5.56%
3,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
0.00%
0
-100.00%
610.00
0.00%
2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
0.00%
0
-100.00%
455.00
0.00%
2,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.57
0.00%
2
-100.00%
266.90
8.21%
3,100
6.00
-28.57%
237
-99.93%
4.91
-0.04%
1.74
1.05%
159
-99.96%
10.15
-3.79%
3,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.61
-0.69%
52
-99.98%
1.00
-9.09%
4,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
0.00%
2
-99.95%
320.00
8.88%
3,050
5.10
-16.39%
54
-99.97%
1.98
0.92%
1.06
-0.19%
13
-99.99%
2.35
-4.08%
3,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
661.00
0.00%
2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.55
0.26%
35
-99.98%
4.50
-3.23%
3,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.89
-5.64%
403
-99.96%
61.35
2.76%
3,350
Spot Price: 3360.0
57.00
-18.40%
187
-99.97%
2.78
0.43%
5.41
-2.63%
338
-99.95%
25.55
-2.48%
3,450
113.75
-16.42%
12
-99.99%
1.52
0.00%
0.42
0.00%
0
-100.00%
384.25
0.00%
2,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.34
0.00%
0
-100.00%
346.00
1.29%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.99
0.00%
1
-99.98%
214.15
6.12%
3,150
9.20
-26.10%
214
-99.93%
1.52
-0.52%
1.01
0.40%
24
-99.94%
135.85
13.92%
3,250
22.20
-25.63%
108
-99.97%
2.02
-2.04%
7.27
0.03%
10
-99.99%
175.00
10.44%
3,200
14.50
-26.40%
205
-99.96%
6.68
0.03%
9.24
0.26%
245
-99.97%
6.45
-10.42%
3,600
245.00
-8.53%
3
-99.97%
0.69
-0.58%
4.77
0.00%
33
-99.99%
1.90
-2.56%
3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.63
0.32%
97
-99.98%
3.25
-2.99%
3,700
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91