loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BSE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.21
0.00%
0
-100.00%
664.55
0.00%
2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.74
-2.31%
7,593
-99.69%
39.30
-27.09%
3,600
236.20
15.39%
588
-99.76%
2.73
-3.33%
3.39
-4.72%
610
-99.66%
3.10
-20.51%
4,200
819.30
5.59%
3
-99.98%
0.67
0.00%
6.17
-0.68%
2,425
-99.69%
8.00
-31.33%
3,900
502.50
9.26%
73
-99.26%
0.44
5.80%
0.38
0.00%
2
-99.75%
498.35
-9.67%
2,900
8.30
5.73%
1,460
-99.25%
3.01
0.60%
20.47
3.63%
10,891
-99.79%
66.60
-24.62%
3,500
163.90
17.70%
2,489
-99.82%
11.38
-2.52%
0.05
0.00%
0
-100.00%
830.40
-0.10%
2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.53
-3.95%
722
-99.63%
240.25
-14.12%
3,200
38.15
14.91%
7,658
-99.44%
8.72
-10.86%
1.56
-0.64%
159
-99.25%
324.05
-12.32%
3,100
23.20
16.29%
6,273
-99.49%
6.72
-13.25%
7.15
3.47%
7,066
-99.58%
23.20
-27.50%
3,700
318.35
12.97%
187
-99.85%
1.68
0.36%
0.98
0.41%
53
-99.63%
415.35
-9.06%
3,000
13.60
7.94%
5,190
-99.33%
6.75
-8.31%
7.84
-1.83%
5,470
-99.64%
13.55
-29.79%
3,800
408.80
13.08%
28
-99.90%
1.08
-0.18%
8.60
0.49%
3,045
-99.48%
167.15
-17.84%
3,300
64.95
19.72%
12,312
-99.41%
9.36
-4.47%
12.74
-1.55%
10,528
-99.54%
110.75
-20.09%
3,400
Spot Price: 3394.0
104.65
17.52%
14,715
-99.51%
8.36
-13.94%
8.28
-10.48%
2,617
-99.71%
5.80
-27.04%
4,000
608.00
12.07%
16
-99.81%
1.23
-1.60%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91