| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
7.26
-1.28%
|
6,604
-99.71%
|
114.35
22.17%
|
2,800
|
80.05
-28.24%
|
3,226
-99.75%
|
6.98
1.03%
|
|||||||||||||
|
14.64
-0.84%
|
4,419
-99.62%
|
37.00
18.59%
|
3,000 |
204.60
-18.27%
|
250
-99.33%
|
3.86
-3.11%
|
|||||||||||||
|
9.96
-3.24%
|
1,638
-99.80%
|
11.00
12.24%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
425.00
0.00%
|
2,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
1
-99.87%
|
618.00
2.45%
|
2,200 |
3.00
-25.93%
|
36
-99.81%
|
1.33
-5.09%
|
|||||||||||||
|
11.18
2.02%
|
3,762
-99.65%
|
67.10
21.23%
|
2,900 |
135.20
-22.07%
|
509
-99.40%
|
3.85
6.76%
|
|||||||||||||
|
0.17
-18.18%
|
81
-99.64%
|
213.75
20.59%
|
2,650 |
32.25
-35.37%
|
667
-99.80%
|
2.92
7.91%
|
|||||||||||||
|
7.01
-3.66%
|
1,581
-99.74%
|
50.10
19.43%
|
2,950 |
166.90
-21.09%
|
143
-99.21%
|
1.16
-3.74%
|
|||||||||||||
|
3.18
11.58%
|
1,406
-99.59%
|
27.20
16.24%
|
3,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
-1.72%
|
1
-99.99%
|
521.00
9.43%
|
2,300 |
3.95
-29.46%
|
176
-99.81%
|
1.09
-6.75%
|
|||||||||||||
|
2.49
-17.29%
|
968
-99.38%
|
14.85
15.56%
|
3,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
4.26%
|
5
-99.56%
|
386.00
13.53%
|
2,450 |
8.45
-36.70%
|
154
-99.85%
|
0.46
19.42%
|
|||||||||||||
|
6.64
215.69%
|
4,227
-99.41%
|
144.85
21.93%
|
2,750 |
60.75
-30.41%
|
2,493
-99.70%
|
3.11
19.28%
|
|||||||||||||
|
5.04
6.83%
|
3,377
-99.50%
|
88.30
22.64%
|
2,850 |
105.30
-25.16%
|
842
-99.63%
|
2.91
0.78%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
675.00
1.12%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
6.67%
|
69
-99.54%
|
341.00
16.10%
|
2,500 |
11.70
-37.60%
|
1,340
-99.77%
|
4.17
1.92%
|
|||||||||||||
|
1.53
0.74%
|
41
-99.56%
|
255.00
18.83%
|
2,600 |
22.90
-36.74%
|
1,797
-99.75%
|
6.29
7.22%
|
|||||||||||||
|
0.04
0.00%
|
8
-99.86%
|
516.40
-11.27%
|
2,250 |
3.35
-21.18%
|
10
-99.86%
|
0.12
-3.13%
|
|||||||||||||
|
2.19
-64.39%
|
2,762
-99.08%
|
176.95
19.68%
|
2,700 |
44.80
-32.48%
|
2,884
-99.69%
|
7.92
7.59%
|
|||||||||||||
|
4.86
-13.83%
|
2,037
-99.76%
|
20.20
15.76%
|
3,100 |
287.70
-13.08%
|
20
-99.73%
|
0.28
-7.41%
|
|||||||||||||
|
0.09
9.52%
|
6
-99.82%
|
295.50
20.91%
|
2,550 |
16.30
-37.19%
|
944
-99.66%
|
1.79
15.50%
|
|||||||||||||
|
0.16
-4.55%
|
14
-99.77%
|
434.80
13.07%
|
2,400 |
6.40
-34.02%
|
650
-99.68%
|
2.74
2.81%
|
|||||||||||||
Invest, Track, and Manage your Portfolio Anytime, Anywhere
Invest, Track, and Manage your Portfolio Anytime, Anywhere
Manage your Savings, Demat and Trading Account conveniently at one place
Please accept the declaration.