loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

BSE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HDFCBANK| INDIGO| MAZDOCK| LT| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.06
0.00%
0
-100.00%
449.00
0.00%
2,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.37
110.33%
1,818
-99.02%
12.45
114.66%
3,400
521.80
-24.08%
12
-98.40%
0.11
0.00%
0.07
125.00%
18
-99.60%
383.95
67.81%
2,550
33.90
-58.93%
462
-99.43%
0.60
40.71%
0.73
115.56%
1,426
-97.75%
65.85
104.82%
3,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
18
0.00%
25.40
0.00%
3,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
86.44%
128
-99.67%
321.05
64.73%
2,600
43.25
-56.75%
2,295
-99.66%
2.44
-0.15%
2.96
58.87%
2,931
-98.98%
52.95
110.54%
3,100
246.80
-41.06%
14
-99.88%
0.29
-1.28%
0.76
-17.48%
502
-99.87%
210.80
81.88%
2,750
81.90
-51.57%
1,265
-99.67%
1.52
50.00%
3.47
23.20%
10,311
-97.99%
124.80
97.78%
2,900
141.15
-46.28%
2,682
-91.49%
2.02
68.97%
2.18
21.00%
3,470
-98.67%
151.80
94.49%
2,850
Spot Price: 2867.60
119.45
-47.91%
4,107
-95.67%
2.11
134.17%
1.35
0.00%
1,201
0.00%
19.65
0.00%
3,300
424.80
-29.20%
13
-99.77%
0.12
0.00%
0.85
-3.00%
1,662
-99.11%
103.20
101.76%
2,950
167.40
-43.52%
252
-96.46%
0.55
10.61%
0.04
0.00%
0
-100.00%
337.00
-0.21%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.34
7.72%
7,196
-99.16%
83.50
105.92%
3,000
201.70
-40.67%
594
-97.56%
1.19
63.73%
4.29
74.12%
4,146
-98.83%
33.00
116.39%
3,200
339.30
-30.76%
15
-99.60%
0.08
53.85%
0.15
25.81%
52
-99.80%
283.20
68.67%
2,650
54.05
-54.68%
831
-99.67%
0.74
4.23%
0.60
13.48%
909
-97.39%
41.60
108.52%
3,150
285.30
-34.86%
14
-99.07%
0.05
300.00%
0.09
0.00%
3
-99.97%
689.55
33.53%
2,200
9.25
-54.99%
743
-99.64%
1.90
6.74%
0.82
6.34%
53
-99.69%
410.00
54.78%
2,500
27.00
-60.32%
2,611
-99.49%
4.21
61.21%
2.04
-16.44%
823
-99.86%
247.90
77.39%
2,700
65.15
-54.23%
2,976
-99.74%
4.51
50.06%
2.62
-16.79%
2,651
-99.59%
178.70
87.61%
2,800
97.80
-50.18%
4,416
-99.07%
5.39
50.26%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91