loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BSE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: LT| RELIANCE| HDFCBANK| INDIGO| MARUTI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
10.50
-1.68%
4,921
-99.50%
70.00
86.17%
4,200
199.40
-41.25%
201
-98.93%
2.63
0.00%
6.89
-12.36%
3,081
-99.42%
44.40
77.96%
4,300
273.40
-38.71%
95
-98.85%
2.37
-3.07%
4.68
-1.65%
515
-99.72%
6.10
37.08%
4,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.44
1.88%
1,386
-99.65%
87.00
86.70%
4,150
167.05
-43.59%
126
-99.56%
1.18
9.00%
3.98
-0.19%
446
-99.76%
8.95
49.17%
4,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.06
-17.15%
9,951
-99.60%
157.00
79.12%
4,000
89.35
-52.89%
3,557
-99.54%
9.80
3.90%
4.17
-2.80%
3,292
-99.73%
222.40
70.29%
3,900
55.90
-58.55%
4,186
-99.65%
5.54
21.68%
6.39
0.77%
1,042
-99.70%
13.05
56.29%
4,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
1
-99.73%
648.00
6.06%
3,300
4.20
-47.17%
86
-99.85%
0.84
-4.70%
0.51
0.74%
14
-99.78%
572.15
39.55%
3,500
7.55
-63.79%
986
-99.73%
4.53
-0.49%
0.55
-1.34%
11
-97.07%
480.00
46.34%
3,600
12.00
-65.96%
1,123
-99.72%
2.91
-11.02%
0.81
-1.36%
29
-99.82%
389.85
54.98%
3,700
20.05
-65.19%
1,725
-99.73%
3.85
-9.28%
0.01
0.00%
0
-100.00%
635.30
0.00%
3,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.04
-20.63%
394
-99.72%
263.85
68.54%
3,850
43.90
-60.93%
1,443
-99.68%
2.69
1.42%
2.54
-12.77%
3,769
-99.66%
190.00
77.49%
3,950
70.35
-56.52%
2,935
-99.62%
2.32
-3.28%
3.05
-0.73%
518
-99.74%
23.45
68.10%
4,450
420.80
-17.49%
5
-98.67%
0.19
-5.56%
0.39
112.24%
81
-99.73%
345.00
59.50%
3,750
25.25
-65.51%
1,016
-99.64%
1.90
7.19%
2.65
-11.18%
2,795
-99.43%
131.00
83.86%
4,050
Spot Price: 4041.10
113.00
-49.32%
604
-99.26%
1.86
32.98%
2.75
-0.41%
1,315
-99.45%
56.30
85.50%
4,250
241.05
-38.40%
31
-99.25%
0.66
0.00%
0.69
8.28%
143
-99.63%
16.10
60.20%
4,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.42
-5.01%
975
-99.46%
36.00
76.90%
4,350
313.80
-34.80%
35
-98.67%
0.70
1.63%
9.99
-3.89%
2,112
-99.64%
19.30
65.67%
4,500
452.50
-27.27%
21
-99.20%
0.53
-4.70%
0.21
1.82%
6
-99.60%
610.20
9.75%
3,400
5.10
-58.20%
408
-99.72%
1.62
-27.47%
1.92
-7.58%
548
-99.58%
301.55
62.74%
3,800
33.85
-62.53%
3,717
-99.62%
6.03
1.64%
8.16
-11.33%
5,453
-99.52%
107.45
85.74%
4,100
137.00
-46.99%
369
-99.47%
2.54
-1.31%
11.33
-11.38%
2,353
-99.65%
29.00
72.62%
4,400
357.65
-31.22%
56
-99.07%
2.93
-2.13%
0.01
0.00%
0
-100.00%
966.75
0.00%
3,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
409.00
0.00%
3,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
286.80
0.00%
3,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
0.00%
0
-100.00%
683.35
0.00%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91