loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations
Open ICICI 3-in-1 Account

BSE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.12
-24.19%
910
-99.26%
1.05
-40.00%
 4,300
657.40
7.42%
59
-85.25%
0.14
-19.05%
0.07
-17.07%
7
-96.50%
396.00
-26.05%
 3,250
2.10
-8.70%
218
-99.71%
0.32
8.05%
2.34
-7.58%
455
-99.32%
1.05
-22.22%
 4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.68
-9.78%
191
-99.62%
0.95
-13.64%
 4,500
839.50
-0.08%
4
-99.92%
0.15
-3.95%
1.07
-4.79%
79
-99.76%
0.90
-30.77%
 4,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.02
21.83%
3,981
-99.37%
22.50
-39.02%
 3,750
134.75
8.84%
1,133
-99.50%
0.95
-6.32%
0.00
0.00%
0
-100.00%
605.00
0.00%
 3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.17
-11.83%
3,525
-99.39%
9.80
-40.79%
 3,850
218.55
7.08%
317
-99.57%
1.27
-11.67%
2.44
-9.02%
1,496
-99.53%
4.80
-40.00%
 3,950
314.35
6.34%
134
-98.78%
1.40
-5.67%
1.27
-14.23%
590
-99.35%
2.80
-34.88%
 4,050
413.65
5.74%
16
-99.69%
0.17
-10.42%
6.75
3.78%
12,073
-99.51%
35.35
-32.79%
 3,700
95.80
6.15%
2,718
-99.60%
3.58
-6.86%
4.58
-4.10%
902
-99.69%
1.50
-31.82%
 4,200
555.95
11.79%
24
-96.00%
0.40
-6.54%
0.29
-3.95%
48
-99.00%
347.25
-4.94%
 3,300
2.85
-3.39%
996
-99.73%
1.40
-16.65%
3.42
-6.04%
5,145
-99.32%
78.10
-23.92%
3,600
Spot Price: 3632.20
40.75
-0.85%
8,030
-98.97%
4.55
-3.27%
7.87
1.23%
6,027
-99.40%
14.10
-41.98%
 3,800
176.45
9.22%
738
-99.39%
2.59
-9.13%
0.11
0.00%
0
-100.00%
585.00
0.00%
 3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.75
-8.98%
951
-99.57%
2.35
-31.88%
 4,100
465.00
7.39%
20
-98.00%
0.52
-2.25%
1.12
-2.44%
202
-99.80%
1.70
-35.85%
 4,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
-18.75%
93
-99.51%
243.20
-9.10%
 3,400
5.55
-11.90%
2,485
-99.44%
2.49
-7.15%
1.11
-15.18%
1,036
-99.28%
151.60
-14.62%
 3,500
13.70
-12.74%
4,163
-99.33%
6.64
-0.03%
10.25
-11.29%
3,309
-99.47%
3.55
-40.34%
 4,000
362.70
6.57%
112
-99.57%
2.72
-4.62%
8.19
-6.21%
3,998
-99.41%
6.60
-40.81%
 3,900
268.00
7.61%
456
-99.19%
2.11
-23.55%
0.00
0.00%
0
-100.00%
99.00
0.00%
 4,350
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Get it on google Play Store Download on the App Store
market app

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Get it on google Play Store Download on the App Store
market app

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91