Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
10.50
-1.68%
|
4,921
-99.50%
|
70.00
86.17%
|
4,200 |
199.40
-41.25%
|
201
-98.93%
|
2.63
0.00%
|
|||||||||||||
|
6.89
-12.36%
|
3,081
-99.42%
|
44.40
77.96%
|
4,300 |
273.40
-38.71%
|
95
-98.85%
|
2.37
-3.07%
|
|||||||||||||
|
4.68
-1.65%
|
515
-99.72%
|
6.10
37.08%
|
4,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.44
1.88%
|
1,386
-99.65%
|
87.00
86.70%
|
4,150 |
167.05
-43.59%
|
126
-99.56%
|
1.18
9.00%
|
|||||||||||||
|
3.98
-0.19%
|
446
-99.76%
|
8.95
49.17%
|
4,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.06
-17.15%
|
9,951
-99.60%
|
157.00
79.12%
|
4,000 |
89.35
-52.89%
|
3,557
-99.54%
|
9.80
3.90%
|
|||||||||||||
|
4.17
-2.80%
|
3,292
-99.73%
|
222.40
70.29%
|
3,900 |
55.90
-58.55%
|
4,186
-99.65%
|
5.54
21.68%
|
|||||||||||||
|
6.39
0.77%
|
1,042
-99.70%
|
13.05
56.29%
|
4,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
1
-99.73%
|
648.00
6.06%
|
3,300 |
4.20
-47.17%
|
86
-99.85%
|
0.84
-4.70%
|
|||||||||||||
|
0.51
0.74%
|
14
-99.78%
|
572.15
39.55%
|
3,500 |
7.55
-63.79%
|
986
-99.73%
|
4.53
-0.49%
|
|||||||||||||
|
0.55
-1.34%
|
11
-97.07%
|
480.00
46.34%
|
3,600 |
12.00
-65.96%
|
1,123
-99.72%
|
2.91
-11.02%
|
|||||||||||||
|
0.81
-1.36%
|
29
-99.82%
|
389.85
54.98%
|
3,700 |
20.05
-65.19%
|
1,725
-99.73%
|
3.85
-9.28%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
635.30
0.00%
|
3,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.04
-20.63%
|
394
-99.72%
|
263.85
68.54%
|
3,850 |
43.90
-60.93%
|
1,443
-99.68%
|
2.69
1.42%
|
|||||||||||||
|
2.54
-12.77%
|
3,769
-99.66%
|
190.00
77.49%
|
3,950 |
70.35
-56.52%
|
2,935
-99.62%
|
2.32
-3.28%
|
|||||||||||||
|
3.05
-0.73%
|
518
-99.74%
|
23.45
68.10%
|
4,450 |
420.80
-17.49%
|
5
-98.67%
|
0.19
-5.56%
|
|||||||||||||
|
0.39
112.24%
|
81
-99.73%
|
345.00
59.50%
|
3,750 |
25.25
-65.51%
|
1,016
-99.64%
|
1.90
7.19%
|
|||||||||||||
|
2.65
-11.18%
|
2,795
-99.43%
|
131.00
83.86%
|
4,050
|
113.00
-49.32%
|
604
-99.26%
|
1.86
32.98%
|
|||||||||||||
|
2.75
-0.41%
|
1,315
-99.45%
|
56.30
85.50%
|
4,250 |
241.05
-38.40%
|
31
-99.25%
|
0.66
0.00%
|
|||||||||||||
|
0.69
8.28%
|
143
-99.63%
|
16.10
60.20%
|
4,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.42
-5.01%
|
975
-99.46%
|
36.00
76.90%
|
4,350 |
313.80
-34.80%
|
35
-98.67%
|
0.70
1.63%
|
|||||||||||||
|
9.99
-3.89%
|
2,112
-99.64%
|
19.30
65.67%
|
4,500 |
452.50
-27.27%
|
21
-99.20%
|
0.53
-4.70%
|
|||||||||||||
|
0.21
1.82%
|
6
-99.60%
|
610.20
9.75%
|
3,400 |
5.10
-58.20%
|
408
-99.72%
|
1.62
-27.47%
|
|||||||||||||
|
1.92
-7.58%
|
548
-99.58%
|
301.55
62.74%
|
3,800 |
33.85
-62.53%
|
3,717
-99.62%
|
6.03
1.64%
|
|||||||||||||
|
8.16
-11.33%
|
5,453
-99.52%
|
107.45
85.74%
|
4,100 |
137.00
-46.99%
|
369
-99.47%
|
2.54
-1.31%
|
|||||||||||||
|
11.33
-11.38%
|
2,353
-99.65%
|
29.00
72.62%
|
4,400 |
357.65
-31.22%
|
56
-99.07%
|
2.93
-2.13%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
966.75
0.00%
|
3,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
409.00
0.00%
|
3,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
286.80
0.00%
|
3,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.66
0.00%
|
0
-100.00%
|
683.35
0.00%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place