loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BSE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.65
-0.31%
25
-95.83%
583.95
28.27%
3,350
6.75
-40.79%
201
-99.58%
1.26
-7.88%
1.42
-7.53%
223
-99.33%
277.20
42.67%
3,650
22.90
-48.77%
2,258
-99.17%
1.56
-17.50%
1.73
-19.35%
1,149
-99.71%
192.50
49.92%
3,750
40.15
-48.16%
2,596
-99.35%
1.63
-4.11%
0.57
-5.30%
2,223
-97.89%
25.00
49.70%
4,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
0.00%
0
-100.00%
661.00
0.00%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
0.00%
3
-99.75%
658.35
17.56%
3,250
5.65
-35.43%
414
-98.90%
1.21
-20.34%
2.69
12.67%
6,417
-98.80%
33.60
56.64%
4,100
228.05
-25.23%
160
-60.00%
0.15
7,200.00%
1.52
168.55%
2,444
-97.08%
10.70
17.58%
4,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.62
-9.81%
1,288
-99.56%
232.00
42.81%
3,700
29.85
-49.10%
6,004
-99.05%
6.63
-9.79%
0.02
0.00%
0
-100.00%
1,159.15
0.00%
2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.29
-0.61%
4,772
-98.73%
19.10
43.61%
4,200
296.15
-31.13%
28
-97.20%
0.10
54.55%
2.74
-3.59%
143
-97.45%
610.70
21.90%
3,300
6.55
-36.41%
1,162
-99.22%
5.24
-3.75%
2.54
114.19%
7,418
-97.38%
76.00
62.92%
3,950
122.05
-35.64%
1,142
-89.02%
0.69
268.82%
4.18
-4.00%
403
-99.34%
413.00
28.80%
3,500
11.65
-43.58%
2,534
-99.53%
5.62
-0.95%
0.50
124.32%
1,143
-99.07%
14.35
32.87%
4,250
367.15
0.00%
245
0.00%
0.40
0.00%
0.01
0.00%
0
-100.00%
700.90
59.30%
2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.87
-9.85%
229
-98.97%
510.10
22.14%
3,400
8.35
-39.05%
2,054
-99.29%
5.24
-5.14%
4.54
-5.65%
485
-99.79%
323.15
36.38%
3,600
17.80
-46.79%
3,690
-99.33%
5.03
4.06%
5.37
-42.05%
7,035
-99.65%
158.00
53.92%
3,800
55.00
-44.89%
8,112
-99.13%
4.57
8.35%
8.18
-2.20%
19,346
-98.63%
57.55
59.64%
4,000
155.35
-33.21%
892
-96.88%
2.57
24.93%
2.71
-6.67%
2,830
-98.96%
6.50
7.44%
4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
394.80
0.00%
3,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.24
-4.76%
71
-99.19%
356.65
31.31%
3,550
14.05
-45.65%
1,041
-99.59%
1.51
-7.04%
0.88
55.12%
3,308
-98.62%
44.40
60.29%
4,050
188.90
-32.50%
53
-86.75%
0.02
1,100.00%
0.56
-3.47%
42
-94.75%
900.00
12.50%
3,000
2.65
-41.11%
1,406
-98.88%
1.98
-40.10%
1.84
-0.54%
14
-99.77%
709.00
17.39%
3,200
5.30
-27.89%
1,488
-98.61%
3.69
5.61%
0.00
0.00%
0
-100.00%
495.00
0.00%
2,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
840.60
0.00%
2,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.52
3.86%
21,070
-97.95%
97.65
58.39%
3,900
Spot Price: 3906.0
94.85
-40.03%
7,887
-94.60%
5.51
87.04%
0.25
0.00%
0
-100.00%
388.00
0.00%
3,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
-2.50%
21
-99.25%
461.20
38.02%
3,450
9.65
-41.87%
990
-99.17%
1.23
-15.80%
1.59
-56.21%
6,579
-99.17%
125.15
56.83%
3,850
72.20
-43.64%
3,819
-97.17%
1.70
42.86%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91