loader2
NRI

BSE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BHARTIARTL| SBIN| M&M| HDFCBANK| TRENT
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.12
0.00%
0
-100.00%
1,247.35
0.00%
4,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
-99.60%
828.50
17.04%
4,700
11.70
-63.94%
613
-99.10%
0.33
26.21%
0.06
0.00%
0
-100.00%
849.00
0.00%
4,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
590.00
0.00%
4,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
45.20%
503
-94.71%
738.00
16.58%
5,000
31.00
-56.85%
6,497
-99.24%
2.19
1.92%
0.22
-12.87%
40
-99.85%
663.90
21.72%
5,100
42.80
-52.42%
2,344
-98.87%
0.63
9.17%
0.35
-1.41%
83
-99.15%
562.65
19.23%
5,200
56.80
-49.98%
4,941
-98.84%
1.71
14.73%
0.89
-0.97%
197
-98.98%
490.00
19.61%
5,300
75.55
-47.33%
5,034
-98.70%
1.26
-6.99%
0.94
7.89%
747
-98.32%
410.00
22.21%
5,400
101.40
-44.89%
5,268
-98.49%
1.19
63.62%
1.36
-18.62%
3,167
-98.10%
345.70
18.35%
5,500
134.90
-40.78%
7,504
-98.89%
1.13
-22.73%
1.12
-21.62%
6,552
-98.55%
283.60
15.10%
5,600
172.00
-37.81%
6,188
-99.19%
0.93
-0.80%
1.63
2.68%
9,452
-98.84%
230.95
13.80%
5,700
Spot Price: 5726.10
221.00
-34.00%
2,971
-99.36%
0.64
50.74%
2.25
-3.07%
8,019
-98.98%
181.20
8.89%
5,800
270.55
-31.90%
1,173
-99.58%
0.33
-53.74%
0.91
0.97%
4,161
-99.22%
145.00
6.70%
5,900
330.85
-28.33%
270
-99.44%
0.11
-27.42%
3.32
-8.74%
10,541
-99.15%
111.80
0.58%
6,000
401.00
-27.69%
320
-99.34%
0.25
-29.37%
0.60
-4.77%
3,100
-99.19%
86.40
-2.26%
6,100
539.15
-3.72%
19
-92.40%
0.02
6.67%
1.13
-1.53%
3,291
-99.27%
65.60
-5.95%
6,200
561.10
-15.34%
53
-91.52%
0.03
122.22%
0.95
-9.57%
2,249
-99.25%
47.05
-14.69%
6,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
7.35%
1,242
-99.35%
39.00
-11.86%
6,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.85
-7.51%
2,700
-99.54%
27.90
-19.36%
6,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.06
2.78%
1,217
-99.57%
19.25
-27.36%
6,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.06
-20.26%
1,464
-99.58%
12.25
-27.94%
6,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500