Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.95
-13.35%
|
2,096
-99.65%
|
1.30
-35.00%
|
4,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.18
-11.95%
|
1,079
-99.83%
|
1.05
-25.00%
|
4,200 |
920.00
9.10%
|
3
-99.95%
|
0.35
-1.13%
|
|||||||||||||
|
0.12
-52.71%
|
454
-98.38%
|
316.45
-12.58%
|
3,000 |
4.15
-14.43%
|
17,294
-99.40%
|
9.05
10.71%
|
|||||||||||||
|
20.87
0.17%
|
29,868
-99.59%
|
13.20
-47.72%
|
3,500 |
198.00
18.17%
|
1,957
-99.82%
|
6.99
-3.13%
|
|||||||||||||
|
1.71
-17.60%
|
429
-99.84%
|
0.80
-30.43%
|
4,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.88
-6.65%
|
3,041
-99.76%
|
2.15
-35.82%
|
3,900 |
575.95
4.76%
|
21
-99.80%
|
0.88
0.00%
|
|||||||||||||
|
12.58
-14.49%
|
3,290
-99.77%
|
1.70
-34.62%
|
4,000 |
682.25
5.06%
|
44
-99.73%
|
1.47
-2.39%
|
|||||||||||||
|
1.22
-13.84%
|
153
-99.86%
|
0.80
-5.88%
|
4,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.73
55.80%
|
37,789
-99.39%
|
67.50
-32.43%
|
3,300
|
52.80
19.73%
|
27,543
-99.61%
|
9.37
22.20%
|
|||||||||||||
|
0.01
-14.29%
|
11
-99.61%
|
466.70
-15.15%
|
2,800 |
1.45
-17.14%
|
4,550
-98.23%
|
2.22
57.22%
|
|||||||||||||
|
0.37
106.74%
|
998
-99.50%
|
223.00
-15.82%
|
3,100 |
8.10
-7.43%
|
21,185
-99.37%
|
6.45
76.77%
|
|||||||||||||
|
23.01
-8.13%
|
15,236
-99.63%
|
4.55
-40.13%
|
3,700 |
389.90
11.42%
|
767
-99.20%
|
3.63
-14.64%
|
|||||||||||||
|
0.91
-16.61%
|
128
-99.76%
|
0.80
6.67%
|
4,600 |
1,310.00
18.35%
|
4
-98.00%
|
0.11
-6.56%
|
|||||||||||||
|
1.84
89.48%
|
12,242
-98.38%
|
134.00
-22.52%
|
3,200 |
21.50
16.53%
|
33,301
-99.36%
|
8.29
10.24%
|
|||||||||||||
|
16.68
-18.76%
|
10,230
-99.67%
|
2.95
-39.80%
|
3,800 |
485.00
8.92%
|
48
-99.89%
|
2.24
-0.62%
|
|||||||||||||
|
12.95
7.86%
|
31,641
-99.62%
|
28.30
-44.13%
|
3,400 |
112.95
19.52%
|
6,374
-99.75%
|
6.50
-24.53%
|
|||||||||||||
|
30.86
-5.13%
|
28,107
-99.51%
|
7.10
-47.21%
|
3,600 |
291.35
14.14%
|
667
-99.78%
|
6.00
-4.73%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place