| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.63
-2.91%
|
35
-99.28%
|
187.80
-8.84%
|
3,700 |
3.85
-60.51%
|
3,000
-99.69%
|
3.53
-16.27%
|
|||||||||||||
|
8.36
-14.30%
|
1,805
-99.75%
|
1.45
-48.21%
|
4,400 |
512.00
5.79%
|
77
-99.18%
|
2.08
-9.77%
|
|||||||||||||
|
5.74
-21.34%
|
1,505
-99.60%
|
1.00
-39.39%
|
4,600 |
722.35
7.01%
|
2
-99.73%
|
0.13
-2.78%
|
|||||||||||||
|
3.26
-11.15%
|
536
-99.75%
|
1.80
33.33%
|
4,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
685.00
0.00%
|
3,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.08
-3.67%
|
2,268
-99.51%
|
63.05
-30.83%
|
3,850
|
23.70
-42.41%
|
7,960
-99.47%
|
3.50
26.25%
|
|||||||||||||
|
4.53
-3.82%
|
9,086
-99.63%
|
20.55
-52.10%
|
3,950 |
81.45
-13.90%
|
1,883
-99.78%
|
1.58
-23.36%
|
|||||||||||||
|
3.14
-1.99%
|
963
-99.76%
|
1.75
-46.97%
|
4,350 |
461.60
1.03%
|
3
-99.84%
|
0.69
-1.61%
|
|||||||||||||
|
0.09
-24.24%
|
17
-95.47%
|
591.40
-2.57%
|
3,300 |
0.50
-33.33%
|
72
-99.38%
|
0.48
-12.33%
|
|||||||||||||
|
0.16
-8.70%
|
9
-99.66%
|
487.50
-4.79%
|
3,400 |
0.45
-59.09%
|
116
-99.61%
|
1.11
-8.92%
|
|||||||||||||
|
14.32
-15.79%
|
6,083
-99.71%
|
3.60
-48.94%
|
4,200 |
316.50
3.26%
|
186
-99.56%
|
3.20
-12.23%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
409.00
0.00%
|
3,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
-12.50%
|
35
-99.68%
|
146.40
-8.59%
|
3,750 |
5.85
-62.97%
|
2,529
-99.65%
|
2.29
-10.41%
|
|||||||||||||
|
1.28
-26.92%
|
1,842
-99.38%
|
97.15
-20.79%
|
3,800 |
12.00
-53.49%
|
6,935
-99.64%
|
5.61
-8.79%
|
|||||||||||||
|
11.82
-15.66%
|
11,995
-99.66%
|
11.35
-60.73%
|
4,000 |
122.40
-4.86%
|
1,683
-99.87%
|
6.40
-14.86%
|
|||||||||||||
|
0.51
-11.04%
|
32
-98.78%
|
690.35
-4.91%
|
3,200 |
0.55
-35.29%
|
123
-99.76%
|
1.87
0.00%
|
|||||||||||||
|
3.67
-9.10%
|
447
-99.79%
|
0.70
-30.00%
|
4,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.11
-7.01%
|
3,776
-99.73%
|
1.90
-53.66%
|
4,300 |
421.00
6.29%
|
86
-99.48%
|
1.49
-12.94%
|
|||||||||||||
|
0.99
-12.62%
|
71
-99.92%
|
1.20
-38.46%
|
4,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
400.00
0.00%
|
3,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.70
9.04%
|
3,816
-99.61%
|
4.30
-54.26%
|
4,150 |
264.80
10.80%
|
60
-99.72%
|
1.73
-4.55%
|
|||||||||||||
|
4.82
-23.80%
|
2,180
-99.75%
|
2.65
-49.04%
|
4,250 |
360.00
0.69%
|
10
-99.73%
|
0.96
-1.92%
|
|||||||||||||
|
3.12
6.39%
|
610
-99.66%
|
1.30
-44.68%
|
4,450 |
539.00
23.38%
|
11
-99.27%
|
0.15
-18.00%
|
|||||||||||||
|
9.30
-4.80%
|
1,954
-99.69%
|
1.20
-42.86%
|
4,500 |
621.00
10.26%
|
233
-96.73%
|
1.03
144.64%
|
|||||||||||||
|
0.31
-4.60%
|
23
-99.53%
|
280.00
-10.17%
|
3,600 |
1.50
-60.53%
|
2,392
-99.27%
|
3.08
-16.92%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
966.75
0.00%
|
3,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.64
1.08%
|
10,110
-99.38%
|
36.30
-41.78%
|
3,900 |
46.75
-27.24%
|
7,059
-99.78%
|
5.06
-13.41%
|
|||||||||||||
|
12.16
-8.47%
|
6,846
-99.69%
|
5.70
-56.65%
|
4,100 |
220.00
2.78%
|
238
-99.78%
|
3.00
-3.73%
|
|||||||||||||
|
5.66
-6.39%
|
4,706
-99.66%
|
7.55
-61.18%
|
4,050 |
170.65
0.83%
|
709
-99.55%
|
2.24
-2.93%
|
|||||||||||||
|
0.30
-3.61%
|
8
-99.82%
|
384.00
-5.45%
|
3,500 |
0.65
-66.67%
|
800
-99.70%
|
3.23
-15.09%
|
|||||||||||||
Invest, Track, and Manage your Portfolio Anytime, Anywhere
Invest, Track, and Manage your Portfolio Anytime, Anywhere
Manage your Savings, Demat and Trading Account conveniently at one place
Please accept the declaration.