loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BSE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| RELIANCE| BHARTIARTL| HDFCBANK| ICICIGI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
5.04
0.28%
536
-99.90%
8.70
17.57%
3,800
424.15
2.29%
8
-99.87%
1.26
1.13%
17.78
4.54%
8,549
-99.81%
88.50
18.24%
3,400
106.20
-17.74%
1,428
-99.88%
5.23
0.00%
7.67
1.73%
1,198
-99.85%
15.25
13.38%
3,700
333.60
-9.65%
4
-99.97%
0.55
0.00%
0.12
36.36%
92
-99.85%
11.35
14.07%
3,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.90
-2.78%
2,571
-99.84%
27.55
15.27%
3,600
244.65
-12.03%
17
-99.94%
0.70
1.75%
5.67
2.38%
3,334
-99.76%
111.85
16.09%
3,350
Spot Price: 3367.0
80.40
-20.59%
1,542
-99.85%
3.34
4.89%
2.42
0.17%
16
-99.91%
387.00
8.63%
3,000
8.50
-31.73%
663
-99.88%
8.22
2.04%
0.06
0.00%
0
-100.00%
661.00
0.00%
2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.11
7.77%
1,014
-99.83%
37.50
17.55%
3,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
0.00%
0
-100.00%
610.00
0.00%
2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
0.00%
0
-100.00%
448.25
-1.65%
2,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.01
-9.61%
338
-99.77%
5.35
21.59%
3,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.06
0.45%
22
-99.93%
252.65
12.94%
3,150
22.95
-25.85%
842
-99.82%
1.46
-2.28%
7.67
0.24%
372
-99.86%
209.90
11.71%
3,200
31.95
-26.21%
1,541
-99.87%
8.21
1.89%
5.40
-0.30%
70
-99.80%
297.00
11.97%
3,100
16.25
-28.10%
1,085
-99.87%
4.73
-2.27%
14.85
-3.28%
2,949
-99.78%
142.10
15.58%
3,300
60.50
-21.83%
3,044
-99.83%
9.14
11.52%
2.68
3.47%
1,521
-99.85%
66.75
16.90%
3,450
135.20
-15.76%
197
-99.91%
0.52
6.58%
15.11
-1.03%
4,285
-99.85%
50.50
16.09%
3,500
171.05
-14.26%
78
-99.96%
2.73
0.22%
0.93
90.95%
992
-99.74%
20.40
15.25%
3,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.09
-1.83%
287
-99.88%
3.95
17.91%
4,000
634.00
-2.01%
1
-99.99%
1.16
0.00%
0.41
0.00%
0
-100.00%
270.10
0.48%
2,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
0.60%
8
-99.94%
345.20
12.46%
3,050
11.55
-30.21%
219
-99.90%
1.83
-0.33%
1.16
-2.85%
219
-99.85%
177.15
12.91%
3,250
44.50
-24.00%
1,114
-99.80%
2.55
15.92%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91