loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BSE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.95
-13.35%
2,096
-99.65%
1.30
-35.00%
4,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.18
-11.95%
1,079
-99.83%
1.05
-25.00%
4,200
920.00
9.10%
3
-99.95%
0.35
-1.13%
0.12
-52.71%
454
-98.38%
316.45
-12.58%
3,000
4.15
-14.43%
17,294
-99.40%
9.05
10.71%
20.87
0.17%
29,868
-99.59%
13.20
-47.72%
3,500
198.00
18.17%
1,957
-99.82%
6.99
-3.13%
1.71
-17.60%
429
-99.84%
0.80
-30.43%
4,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.88
-6.65%
3,041
-99.76%
2.15
-35.82%
3,900
575.95
4.76%
21
-99.80%
0.88
0.00%
12.58
-14.49%
3,290
-99.77%
1.70
-34.62%
4,000
682.25
5.06%
44
-99.73%
1.47
-2.39%
1.22
-13.84%
153
-99.86%
0.80
-5.88%
4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.73
55.80%
37,789
-99.39%
67.50
-32.43%
3,300
Spot Price: 3308.0
52.80
19.73%
27,543
-99.61%
9.37
22.20%
0.01
-14.29%
11
-99.61%
466.70
-15.15%
2,800
1.45
-17.14%
4,550
-98.23%
2.22
57.22%
0.37
106.74%
998
-99.50%
223.00
-15.82%
3,100
8.10
-7.43%
21,185
-99.37%
6.45
76.77%
23.01
-8.13%
15,236
-99.63%
4.55
-40.13%
3,700
389.90
11.42%
767
-99.20%
3.63
-14.64%
0.91
-16.61%
128
-99.76%
0.80
6.67%
4,600
1,310.00
18.35%
4
-98.00%
0.11
-6.56%
1.84
89.48%
12,242
-98.38%
134.00
-22.52%
3,200
21.50
16.53%
33,301
-99.36%
8.29
10.24%
16.68
-18.76%
10,230
-99.67%
2.95
-39.80%
3,800
485.00
8.92%
48
-99.89%
2.24
-0.62%
12.95
7.86%
31,641
-99.62%
28.30
-44.13%
3,400
112.95
19.52%
6,374
-99.75%
6.50
-24.53%
30.86
-5.13%
28,107
-99.51%
7.10
-47.21%
3,600
291.35
14.14%
667
-99.78%
6.00
-4.73%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91