Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.65
-0.31%
|
25
-95.83%
|
583.95
28.27%
|
3,350 |
6.75
-40.79%
|
201
-99.58%
|
1.26
-7.88%
|
|||||||||||||
|
1.42
-7.53%
|
223
-99.33%
|
277.20
42.67%
|
3,650 |
22.90
-48.77%
|
2,258
-99.17%
|
1.56
-17.50%
|
|||||||||||||
|
1.73
-19.35%
|
1,149
-99.71%
|
192.50
49.92%
|
3,750 |
40.15
-48.16%
|
2,596
-99.35%
|
1.63
-4.11%
|
|||||||||||||
|
0.57
-5.30%
|
2,223
-97.89%
|
25.00
49.70%
|
4,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
0.00%
|
0
-100.00%
|
661.00
0.00%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
0.00%
|
3
-99.75%
|
658.35
17.56%
|
3,250 |
5.65
-35.43%
|
414
-98.90%
|
1.21
-20.34%
|
|||||||||||||
|
2.69
12.67%
|
6,417
-98.80%
|
33.60
56.64%
|
4,100 |
228.05
-25.23%
|
160
-60.00%
|
0.15
7,200.00%
|
|||||||||||||
|
1.52
168.55%
|
2,444
-97.08%
|
10.70
17.58%
|
4,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.62
-9.81%
|
1,288
-99.56%
|
232.00
42.81%
|
3,700 |
29.85
-49.10%
|
6,004
-99.05%
|
6.63
-9.79%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1,159.15
0.00%
|
2,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.29
-0.61%
|
4,772
-98.73%
|
19.10
43.61%
|
4,200 |
296.15
-31.13%
|
28
-97.20%
|
0.10
54.55%
|
|||||||||||||
|
2.74
-3.59%
|
143
-97.45%
|
610.70
21.90%
|
3,300 |
6.55
-36.41%
|
1,162
-99.22%
|
5.24
-3.75%
|
|||||||||||||
|
2.54
114.19%
|
7,418
-97.38%
|
76.00
62.92%
|
3,950 |
122.05
-35.64%
|
1,142
-89.02%
|
0.69
268.82%
|
|||||||||||||
|
4.18
-4.00%
|
403
-99.34%
|
413.00
28.80%
|
3,500 |
11.65
-43.58%
|
2,534
-99.53%
|
5.62
-0.95%
|
|||||||||||||
|
0.50
124.32%
|
1,143
-99.07%
|
14.35
32.87%
|
4,250 |
367.15
0.00%
|
245
0.00%
|
0.40
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
700.90
59.30%
|
2,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.87
-9.85%
|
229
-98.97%
|
510.10
22.14%
|
3,400 |
8.35
-39.05%
|
2,054
-99.29%
|
5.24
-5.14%
|
|||||||||||||
|
4.54
-5.65%
|
485
-99.79%
|
323.15
36.38%
|
3,600 |
17.80
-46.79%
|
3,690
-99.33%
|
5.03
4.06%
|
|||||||||||||
|
5.37
-42.05%
|
7,035
-99.65%
|
158.00
53.92%
|
3,800 |
55.00
-44.89%
|
8,112
-99.13%
|
4.57
8.35%
|
|||||||||||||
|
8.18
-2.20%
|
19,346
-98.63%
|
57.55
59.64%
|
4,000 |
155.35
-33.21%
|
892
-96.88%
|
2.57
24.93%
|
|||||||||||||
|
2.71
-6.67%
|
2,830
-98.96%
|
6.50
7.44%
|
4,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
394.80
0.00%
|
3,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.24
-4.76%
|
71
-99.19%
|
356.65
31.31%
|
3,550 |
14.05
-45.65%
|
1,041
-99.59%
|
1.51
-7.04%
|
|||||||||||||
|
0.88
55.12%
|
3,308
-98.62%
|
44.40
60.29%
|
4,050 |
188.90
-32.50%
|
53
-86.75%
|
0.02
1,100.00%
|
|||||||||||||
|
0.56
-3.47%
|
42
-94.75%
|
900.00
12.50%
|
3,000 |
2.65
-41.11%
|
1,406
-98.88%
|
1.98
-40.10%
|
|||||||||||||
|
1.84
-0.54%
|
14
-99.77%
|
709.00
17.39%
|
3,200 |
5.30
-27.89%
|
1,488
-98.61%
|
3.69
5.61%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
495.00
0.00%
|
2,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
840.60
0.00%
|
2,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.52
3.86%
|
21,070
-97.95%
|
97.65
58.39%
|
3,900
|
94.85
-40.03%
|
7,887
-94.60%
|
5.51
87.04%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
388.00
0.00%
|
3,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
-2.50%
|
21
-99.25%
|
461.20
38.02%
|
3,450 |
9.65
-41.87%
|
990
-99.17%
|
1.23
-15.80%
|
|||||||||||||
|
1.59
-56.21%
|
6,579
-99.17%
|
125.15
56.83%
|
3,850 |
72.20
-43.64%
|
3,819
-97.17%
|
1.70
42.86%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place