Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
4.80
16.27%
|
3,818
-99.77%
|
41.85
-30.19%
|
3,550 |
79.40
-11.92%
|
1,063
-99.76%
|
1.00
-10.70%
|
|||||||||||||
|
1.68
-4.06%
|
25
-96.67%
|
654.00
-1.65%
|
2,850 |
1.30
-27.78%
|
140
-99.84%
|
2.48
-5.71%
|
|||||||||||||
|
1.17
-2.81%
|
62
-99.91%
|
174.15
-9.34%
|
3,350 |
10.90
-46.96%
|
1,464
-99.74%
|
2.07
-11.52%
|
|||||||||||||
|
3.07
-7.57%
|
92
-99.45%
|
498.00
-4.25%
|
3,000 |
1.55
-52.31%
|
1,234
-99.75%
|
6.63
-13.67%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
940.60
0.00%
|
2,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.54
-1.44%
|
54
-99.67%
|
263.35
-6.28%
|
3,250 |
4.60
-55.56%
|
1,054
-99.86%
|
2.41
-19.52%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
1,100.35
0.00%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
27.59%
|
175
-99.69%
|
3.40
-40.87%
|
3,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.75
32.24%
|
865
-99.84%
|
6.95
-45.70%
|
3,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.69
-2.65%
|
22
-97.07%
|
751.20
-4.04%
|
2,750 |
1.05
-41.67%
|
139
-99.65%
|
1.69
-5.65%
|
|||||||||||||
|
0.03
-10.00%
|
1
-99.91%
|
1,215.00
12.51%
|
2,300 |
0.45
-55.00%
|
20
-99.70%
|
0.75
-4.31%
|
|||||||||||||
|
0.63
-5.59%
|
10
-98.67%
|
999.00
-2.15%
|
2,500 |
0.85
-34.62%
|
140
-99.53%
|
2.07
-10.68%
|
|||||||||||||
|
1.76
-4.88%
|
40
-99.74%
|
716.00
-1.92%
|
2,800 |
1.10
-35.29%
|
476
-99.81%
|
5.52
-13.15%
|
|||||||||||||
|
1.44
9.43%
|
1,517
-99.80%
|
16.95
-41.04%
|
3,650 |
154.30
-2.40%
|
41
-99.80%
|
0.30
9.46%
|
|||||||||||||
|
1.41
-1.31%
|
16
-99.15%
|
358.85
-4.84%
|
3,150 |
2.55
-57.85%
|
285
-99.78%
|
1.71
-8.63%
|
|||||||||||||
|
0.30
5.33%
|
4
-99.73%
|
1,315.05
1.71%
|
2,200 |
0.30
-62.50%
|
38
-99.37%
|
1.09
-5.83%
|
|||||||||||||
|
8.81
0.00%
|
4,261
-99.86%
|
63.35
-24.31%
|
3,500
|
50.35
-21.57%
|
5,966
-99.77%
|
6.72
-14.82%
|
|||||||||||||
|
4.37
-8.76%
|
2,016
-99.78%
|
5.00
-42.53%
|
3,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
668.85
0.00%
|
2,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.10
-1.68%
|
6
-99.77%
|
550.50
-4.82%
|
2,950 |
1.50
-44.44%
|
67
-99.85%
|
1.30
-4.95%
|
|||||||||||||
|
2.71
-4.11%
|
42
-99.71%
|
409.65
-1.95%
|
3,100 |
2.15
-55.21%
|
838
-99.79%
|
5.21
-3.54%
|
|||||||||||||
|
4.89
-9.89%
|
741
-99.92%
|
130.60
-12.90%
|
3,400 |
19.10
-36.86%
|
3,718
-99.78%
|
7.44
3.28%
|
|||||||||||||
|
2.72
-24.11%
|
1,255
-99.88%
|
92.00
-21.87%
|
3,450 |
32.00
-28.25%
|
2,390
-99.77%
|
3.25
9.07%
|
|||||||||||||
|
6.48
-3.20%
|
161
-99.80%
|
218.05
-6.11%
|
3,300 |
6.75
-52.30%
|
2,552
-99.81%
|
7.44
-5.88%
|
|||||||||||||
|
7.54
-2.38%
|
3,947
-99.81%
|
26.60
-36.21%
|
3,600 |
115.85
-4.57%
|
464
-99.68%
|
1.07
-15.63%
|
|||||||||||||
|
1.10
-12.01%
|
558
-99.74%
|
2.35
-34.72%
|
3,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.73
0.00%
|
2
-99.98%
|
455.95
1.77%
|
3,050 |
1.65
-57.69%
|
455
-99.70%
|
2.17
1.05%
|
|||||||||||||
|
1.40
-1.32%
|
5
-99.90%
|
826.50
-0.13%
|
2,700 |
1.05
-41.67%
|
330
-99.83%
|
3.23
-10.32%
|
|||||||||||||
|
1.98
-5.72%
|
43
-99.33%
|
613.05
-1.91%
|
2,900 |
1.20
-41.46%
|
682
-99.75%
|
4.75
-10.52%
|
|||||||||||||
|
3.42
-3.29%
|
107
-99.80%
|
313.50
-4.83%
|
3,200 |
3.60
-54.14%
|
1,558
-99.79%
|
7.03
-12.84%
|
|||||||||||||
|
5.77
-18.88%
|
2,938
-99.76%
|
10.75
-42.82%
|
3,700 |
205.00
4.27%
|
30
-99.62%
|
0.18
-2.04%
|
|||||||||||||
|
0.55
0.00%
|
0
-100.00%
|
926.00
0.00%
|
2,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place