loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BSE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| TCS| APOLLOHOSP| POLICYBZR| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.90
2.09%
685
-99.55%
3.40
-33.98%
4,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
126
0.00%
207.95
0.00%
2,950
69.00
0.00%
906
0.00%
0.69
0.00%
14.46
55.77%
15,995
-99.64%
79.00
-35.19%
3,200
187.00
44.12%
2,770
-99.84%
7.45
0.32%
10.36
21.28%
11,775
-99.46%
31.50
-36.87%
3,400
340.05
32.03%
47
-99.97%
4.17
0.97%
0.91
20.74%
159
-99.79%
243.25
-24.23%
2,900
54.95
38.41%
4,573
-99.54%
3.58
21.82%
13.08
11.08%
15,583
-99.56%
50.15
-35.50%
3,300
255.00
37.80%
823
-99.89%
4.63
-0.34%
0.48
0.00%
618
0.00%
146.00
0.00%
3,050
106.00
0.00%
1,698
0.00%
0.56
0.00%
1.31
0.00%
2,699
0.00%
98.00
0.00%
3,150
158.85
0.00%
1,007
0.00%
0.61
0.00%
0.25
0.00%
0
-100.00%
424.35
1.02%
2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
600.00
-1.59%
2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.60
13.45%
1,626
-99.86%
12.30
-37.56%
3,600
521.15
20.23%
30
-99.90%
0.97
2.10%
9.17
77.84%
9,650
-99.55%
120.95
-31.36%
3,100
Spot Price: 3092.0
129.95
44.15%
9,889
-99.54%
7.54
37.82%
2.88
14.29%
534
-99.54%
5.75
-37.16%
3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.08
29.25%
12,783
-99.30%
19.75
-36.29%
3,500
428.15
20.25%
94
-99.91%
2.78
4.20%
0.67
3.70%
57
-99.73%
4.20
-39.57%
3,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.76
25.97%
1,222
-99.55%
175.75
-29.02%
3,000
85.80
42.05%
14,978
-99.18%
7.04
17.82%
2.54
0.32%
887
-99.67%
8.25
-37.50%
3,700
613.45
12.31%
11
-99.91%
0.66
2.80%
0.80
0.00%
1,186
0.00%
63.00
0.00%
3,250
220.35
0.00%
212
0.00%
0.18
0.00%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91