loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BSE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.16
-2.33%
1
-99.87%
1,105.00
-3.49%
2,900
1.85
5.71%
21
-99.89%
0.60
-0.62%
0.53
0.00%
0
-100.00%
620.00
0.00%
3,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
1.55%
12
-99.94%
378.55
-6.37%
3,650
13.00
5.69%
339
-99.91%
1.19
-2.15%
5.03
-6.03%
1,976
-99.92%
145.05
-23.60%
3,900
56.45
17.36%
3,827
-99.84%
6.05
-3.70%
0.10
0.00%
0
-100.00%
696.00
0.00%
3,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
521.00
0.00%
3,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.17
8.69%
4,919
-99.86%
32.15
-36.15%
4,200
241.85
18.29%
428
-99.50%
0.51
-30.46%
0.75
-1.49%
63
-99.83%
262.45
-16.85%
3,750
22.80
8.57%
1,254
-99.82%
1.61
-14.68%
4.01
21.34%
6,283
-99.84%
70.25
-31.09%
4,050
130.90
20.48%
3,231
-99.67%
1.24
-20.10%
2.54
0.15%
16
-99.92%
498.00
-8.62%
3,500
7.00
7.69%
1,217
-99.83%
4.71
-3.75%
5.46
-2.61%
194
-99.91%
398.10
-10.81%
3,600
10.45
6.63%
913
-99.92%
4.06
-1.90%
2.94
-12.68%
838
-99.89%
222.35
-17.91%
3,800
30.50
10.91%
3,184
-99.87%
6.13
-3.25%
13.19
0.89%
8,529
-99.89%
90.95
-28.07%
4,000
Spot Price: 4000.60
101.30
21.68%
8,011
-99.80%
6.87
-4.93%
0.52
-1.42%
3
-99.80%
925.00
-2.63%
3,100
2.70
28.57%
10
-99.96%
0.69
0.00%
9.36
33.40%
8,206
-99.80%
54.55
-32.53%
4,100
163.15
19.44%
2,185
-99.47%
1.22
-10.71%
6.26
2.64%
2,238
-99.89%
11.00
-39.89%
4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.62
-1.59%
1,784
-99.80%
24.35
-38.04%
4,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.15
-1.29%
19
-99.81%
605.00
-5.47%
3,400
4.85
2.11%
221
-99.91%
2.93
-3.34%
0.05
0.00%
0
-100.00%
1,090.00
0.00%
2,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
750.75
0.00%
2,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.80
8.09%
2,729
-99.78%
41.55
-35.23%
4,150
199.05
17.71%
221
-99.76%
0.43
0.89%
1.54
-0.72%
179
-99.78%
306.10
-15.35%
3,700
17.50
9.03%
1,508
-99.86%
3.89
-2.17%
0.01
0.00%
0
-100.00%
1,430.00
0.00%
2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
0.00%
0
-100.00%
1,216.75
0.00%
2,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.32
-1.40%
40
-98.93%
802.00
-3.37%
3,200
2.65
3.92%
93
-99.97%
3.27
-2.90%
0.78
-11.44%
46
-99.28%
721.85
-1.12%
3,300
3.65
4.29%
289
-99.87%
1.98
9.77%
0.00
0.00%
0
-100.00%
1,280.00
0.00%
2,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
709.15
0.00%
2,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.92
-1.61%
173
-99.96%
181.00
-21.20%
3,850
41.30
14.25%
1,422
-99.83%
2.58
-2.55%
2.88
-9.42%
1,941
-99.91%
116.80
-25.86%
3,950
76.00
19.59%
3,104
-99.79%
2.52
-17.36%
0.21
0.00%
0
-100.00%
1,072.25
0.00%
2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
459.00
0.00%
3,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.99
9.85%
4,248
-99.87%
18.50
-39.84%
4,300
330.00
14.62%
78
-99.61%
0.13
13.33%
0.99
0.38%
5
-99.92%
993.00
-0.80%
3,000
2.05
17.14%
233
-99.88%
2.52
-0.74%
0.03
0.00%
0
-100.00%
816.00
0.00%
3,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
0.00%
0
-100.00%
489.15
0.00%
3,550
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91