loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

BSE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| TATAPOWER| DIXON| COALINDIA
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.35
4.44%
7
-99.93%
2.00
-2.44%
3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.66
5.67%
2,664
-99.77%
26.05
1.56%
3,100
276.00
-0.41%
11
-99.58%
0.61
1.24%
2.53
10.31%
2,120
-99.68%
62.90
3.62%
2,950
163.85
-6.51%
104
-99.45%
0.30
15.71%
6.99
0.54%
1,190
-99.84%
13.90
-1.77%
3,200
364.95
-1.44%
33
-99.12%
1.91
-0.78%
3.62
3.43%
472
-99.75%
7.55
-7.36%
3,300
494.00
12.79%
1
-99.87%
0.18
0.00%
0.15
2.56%
3
-99.20%
545.00
-6.68%
2,300
8.70
6.75%
444
-99.53%
2.04
12.40%
7.25
-0.82%
5,353
-99.42%
133.15
3.58%
2,800
84.40
-9.30%
4,879
-99.74%
6.22
-2.41%
2.52
1.82%
517
-99.72%
162.55
1.31%
2,750
64.90
-11.58%
2,312
-99.70%
3.78
-7.53%
0.19
0.00%
0
-100.00%
2.80
-16.42%
3,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
3.70%
0
-100.00%
560.15
25.95%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.98
-12.75%
267
-99.87%
10.20
-3.77%
3,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.28
8.13%
5,260
-99.74%
47.00
2.73%
3,000
198.00
-4.12%
144
-99.92%
1.73
-5.34%
1.62
-2.26%
192
-99.85%
4.35
-13.86%
3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.90
0.78%
75
-99.84%
3.00
-11.76%
3,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
1
-99.97%
480.20
-0.82%
2,400
12.60
-4.55%
1,763
-99.04%
5.25
54.81%
0.70
0.00%
0
-100.00%
309.00
-0.88%
2,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.83
8.16%
4,479
-99.52%
105.90
3.12%
2,850
Spot Price: 2850.60
106.00
-8.23%
2,673
-99.76%
2.59
16.92%
0.02
0.00%
0
-100.00%
660.00
0.00%
2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.25
-1.48%
44
-99.63%
364.30
2.59%
2,500
18.75
-14.19%
1,909
-99.70%
3.55
-9.81%
2.00
-2.21%
140
-99.39%
276.20
0.80%
2,600
29.80
-16.41%
3,396
-99.76%
5.76
-5.53%
7.50
-5.88%
4,974
-99.78%
82.50
3.97%
2,900
132.40
-7.70%
1,151
-99.84%
2.08
5.51%
1.15
-0.32%
523
-99.91%
18.75
-1.32%
3,150
315.45
-18.70%
9
-97.60%
0.17
0.00%
0.91
-2.02%
27
-99.73%
234.95
2.37%
2,650
38.55
-15.55%
1,613
-99.81%
1.98
-0.75%
3.21
3.26%
741
-99.37%
197.25
2.04%
2,700
50.60
-12.98%
4,882
-99.69%
8.13
0.37%
0.12
0.00%
0
-100.00%
407.00
0.00%
2,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.79
-3.64%
1,750
-99.73%
34.85
0.87%
3,050
232.70
-6.19%
25
-99.86%
0.23
-21.05%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91