Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
15.16
0.72%
|
966
-99.95%
|
40.00
0.88%
|
3,400 |
82.85
-16.10%
|
181
-99.97%
|
6.06
0.87%
|
|||||||||||||
|
1.45
0.00%
|
1
-100.00%
|
1.20
-4.00%
|
3,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.99
0.40%
|
411
-99.95%
|
91.00
4.48%
|
3,300 |
36.60
-21.46%
|
387
-99.97%
|
7.80
0.59%
|
|||||||||||||
|
13.82
0.33%
|
435
-99.96%
|
17.10
5.56%
|
3,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
0.00%
|
0
-100.00%
|
610.00
0.00%
|
2,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
0.00%
|
0
-100.00%
|
455.00
0.00%
|
2,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.57
0.00%
|
2
-100.00%
|
266.90
8.21%
|
3,100 |
6.00
-28.57%
|
237
-99.93%
|
4.91
-0.04%
|
|||||||||||||
|
1.74
1.05%
|
159
-99.96%
|
10.15
-3.79%
|
3,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.61
-0.69%
|
52
-99.98%
|
1.00
-9.09%
|
4,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.66
0.00%
|
2
-99.95%
|
320.00
8.88%
|
3,050 |
5.10
-16.39%
|
54
-99.97%
|
1.98
0.92%
|
|||||||||||||
|
1.06
-0.19%
|
13
-99.99%
|
2.35
-4.08%
|
3,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
661.00
0.00%
|
2,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.55
0.26%
|
35
-99.98%
|
4.50
-3.23%
|
3,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.89
-5.64%
|
403
-99.96%
|
61.35
2.76%
|
3,350
|
57.00
-18.40%
|
187
-99.97%
|
2.78
0.43%
|
|||||||||||||
|
5.41
-2.63%
|
338
-99.95%
|
25.55
-2.48%
|
3,450 |
113.75
-16.42%
|
12
-99.99%
|
1.52
0.00%
|
|||||||||||||
|
0.42
0.00%
|
0
-100.00%
|
384.25
0.00%
|
2,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.34
0.00%
|
0
-100.00%
|
346.00
1.29%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.99
0.00%
|
1
-99.98%
|
214.15
6.12%
|
3,150 |
9.20
-26.10%
|
214
-99.93%
|
1.52
-0.52%
|
|||||||||||||
|
1.01
0.40%
|
24
-99.94%
|
135.85
13.92%
|
3,250 |
22.20
-25.63%
|
108
-99.97%
|
2.02
-2.04%
|
|||||||||||||
|
7.27
0.03%
|
10
-99.99%
|
175.00
10.44%
|
3,200 |
14.50
-26.40%
|
205
-99.96%
|
6.68
0.03%
|
|||||||||||||
|
9.24
0.26%
|
245
-99.97%
|
6.45
-10.42%
|
3,600 |
245.00
-8.53%
|
3
-99.97%
|
0.69
-0.58%
|
|||||||||||||
|
4.77
0.00%
|
33
-99.99%
|
1.90
-2.56%
|
3,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.63
0.32%
|
97
-99.98%
|
3.25
-2.99%
|
3,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place