loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BSE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.63
-2.91%
35
-99.28%
187.80
-8.84%
3,700
3.85
-60.51%
3,000
-99.69%
3.53
-16.27%
8.36
-14.30%
1,805
-99.75%
1.45
-48.21%
4,400
512.00
5.79%
77
-99.18%
2.08
-9.77%
5.74
-21.34%
1,505
-99.60%
1.00
-39.39%
4,600
722.35
7.01%
2
-99.73%
0.13
-2.78%
3.26
-11.15%
536
-99.75%
1.80
33.33%
4,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
685.00
0.00%
3,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.08
-3.67%
2,268
-99.51%
63.05
-30.83%
3,850
Spot Price: 3872.10
23.70
-42.41%
7,960
-99.47%
3.50
26.25%
4.53
-3.82%
9,086
-99.63%
20.55
-52.10%
3,950
81.45
-13.90%
1,883
-99.78%
1.58
-23.36%
3.14
-1.99%
963
-99.76%
1.75
-46.97%
4,350
461.60
1.03%
3
-99.84%
0.69
-1.61%
0.09
-24.24%
17
-95.47%
591.40
-2.57%
3,300
0.50
-33.33%
72
-99.38%
0.48
-12.33%
0.16
-8.70%
9
-99.66%
487.50
-4.79%
3,400
0.45
-59.09%
116
-99.61%
1.11
-8.92%
14.32
-15.79%
6,083
-99.71%
3.60
-48.94%
4,200
316.50
3.26%
186
-99.56%
3.20
-12.23%
0.01
0.00%
0
-100.00%
409.00
0.00%
3,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
-12.50%
35
-99.68%
146.40
-8.59%
3,750
5.85
-62.97%
2,529
-99.65%
2.29
-10.41%
1.28
-26.92%
1,842
-99.38%
97.15
-20.79%
3,800
12.00
-53.49%
6,935
-99.64%
5.61
-8.79%
11.82
-15.66%
11,995
-99.66%
11.35
-60.73%
4,000
122.40
-4.86%
1,683
-99.87%
6.40
-14.86%
0.51
-11.04%
32
-98.78%
690.35
-4.91%
3,200
0.55
-35.29%
123
-99.76%
1.87
0.00%
3.67
-9.10%
447
-99.79%
0.70
-30.00%
4,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.11
-7.01%
3,776
-99.73%
1.90
-53.66%
4,300
421.00
6.29%
86
-99.48%
1.49
-12.94%
0.99
-12.62%
71
-99.92%
1.20
-38.46%
4,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
400.00
0.00%
3,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.70
9.04%
3,816
-99.61%
4.30
-54.26%
4,150
264.80
10.80%
60
-99.72%
1.73
-4.55%
4.82
-23.80%
2,180
-99.75%
2.65
-49.04%
4,250
360.00
0.69%
10
-99.73%
0.96
-1.92%
3.12
6.39%
610
-99.66%
1.30
-44.68%
4,450
539.00
23.38%
11
-99.27%
0.15
-18.00%
9.30
-4.80%
1,954
-99.69%
1.20
-42.86%
4,500
621.00
10.26%
233
-96.73%
1.03
144.64%
0.31
-4.60%
23
-99.53%
280.00
-10.17%
3,600
1.50
-60.53%
2,392
-99.27%
3.08
-16.92%
0.01
0.00%
0
-100.00%
966.75
0.00%
3,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.64
1.08%
10,110
-99.38%
36.30
-41.78%
3,900
46.75
-27.24%
7,059
-99.78%
5.06
-13.41%
12.16
-8.47%
6,846
-99.69%
5.70
-56.65%
4,100
220.00
2.78%
238
-99.78%
3.00
-3.73%
5.66
-6.39%
4,706
-99.66%
7.55
-61.18%
4,050
170.65
0.83%
709
-99.55%
2.24
-2.93%
0.30
-3.61%
8
-99.82%
384.00
-5.45%
3,500
0.65
-66.67%
800
-99.70%
3.23
-15.09%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91