loader2
Partner With Us NRI

BRITANNIA INDUSTRIES Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| M&M| CONCOR| BEL| MARUTI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
1,112.00
0.00%
4,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
383.05
0.00%
4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
650.00
0.00%
4,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
639.80
0.00%
4,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
544.90
0.00%
4,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
416.30
0.00%
4,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
375.55
0.00%
4,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
356.85
0.00%
4,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
-3.26%
34
-99.56%
313.70
-10.37%
4,800
8.60
-8.02%
437
-99.66%
1.67
-3.13%
0.09
0.00%
0
-100.00%
291.70
0.00%
4,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
-11.06%
31
-97.79%
214.00
-18.60%
4,900
17.50
-4.11%
171
-99.71%
0.86
-5.73%
0.24
-1.65%
7
-98.25%
173.45
5.67%
4,950
31.00
19.92%
151
-99.31%
0.22
-10.00%
0.80
-14.56%
156
-99.78%
147.50
-18.01%
5,000
36.10
4.79%
1,354
-99.61%
1.00
-45.85%
0.23
-6.45%
88
-99.86%
111.00
-21.28%
5,050
51.60
8.86%
259
-99.76%
0.26
-2.99%
0.97
3.43%
1,186
-99.49%
80.05
-27.92%
5,100
Spot Price: 5086.80
71.75
11.15%
632
-99.17%
0.42
-28.81%
0.50
2.45%
486
-99.50%
58.50
-29.81%
5,150
110.00
24.29%
64
-99.54%
0.23
-15.67%
1.93
17.70%
920
-99.64%
41.95
-32.77%
5,200
141.45
20.59%
12
-99.87%
0.24
-3.17%
0.87
16.98%
224
-99.62%
31.00
-32.02%
5,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.58
10.99%
635
-99.75%
20.30
-37.35%
5,300
227.30
3.32%
11
-99.08%
0.20
-6.60%
0.14
5.88%
75
-99.75%
14.30
-39.15%
5,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.10
1.85%
750
-99.56%
10.05
-38.15%
5,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-17.24%
102
-98.41%
8.15
-29.13%
5,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.23
-6.52%
287
-99.75%
5.35
-35.54%
5,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
2.08%
24
-99.79%
4.00
-31.62%
5,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.60
-0.75%
59
-99.89%
2.55
-35.44%
5,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
-5.45%
15
-99.53%
2.40
-20.00%
5,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-7.87%
7
-96.50%
1.65
-41.07%
5,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
-0.27%
46
-99.44%
2.00
-6.98%
5,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500