loader2
Login Open ICICI 3-in-1 Account

BRITANNIA INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: KAYNES| INDIGO| HDFCBANK| INFY| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.22
-27.92%
247
-99.37%
173.50
31.64%
5,850
44.70
-42.14%
146
-98.93%
0.28
2.25%
0.41
-0.30%
56
-97.36%
2.95
126.92%
6,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-100.00%
2
-98.40%
2.00
-90.00%
6,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-3.39%
85
-98.58%
39.05
55.58%
6,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.87%
322
-98.13%
50.00
42.45%
6,100
163.10
-41.08%
15
-98.29%
0.04
-6.06%
0.74
33.63%
293
-97.51%
6.35
27.00%
6,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
7.02%
87
-98.98%
70.10
44.83%
6,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-14.29%
3
-99.76%
453.15
27.54%
5,500
3.20
-58.17%
273
-98.10%
0.44
63.89%
0.88
-11.79%
1,714
-98.36%
91.10
45.88%
6,000
107.00
-33.44%
143
-93.98%
0.29
7.34%
0.01
0.00%
1
-99.73%
0.25
0.00%
6,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
264.85
0.00%
5,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
-99.60%
4.00
158.06%
6,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
-29.84%
2,013
-98.62%
144.70
38.60%
5,900
62.25
-39.09%
309
-98.34%
0.33
18.30%
1.33
2.91%
203
-97.94%
4.35
24.29%
6,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1.90
0.00%
6,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
375.80
0.00%
5,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
-2.33%
14
-99.49%
6.00
79.10%
6,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1.55
0.00%
6,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
471.10
0.00%
5,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
8
-93.60%
390.65
34.57%
5,600
7.60
-50.16%
370
-97.65%
0.68
-4.56%
0.45
14.29%
241
-98.41%
14.10
50.00%
6,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
19.57%
776
-94.46%
115.05
41.86%
5,950
Spot Price: 5961.0
79.90
-43.03%
80
-98.44%
0.07
66.67%
0.00
0.00%
0
-100.00%
14.00
0.00%
6,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
-15.41%
298
-98.69%
211.15
30.50%
5,800
34.00
-42.66%
346
-99.17%
0.56
3.20%
0.06
0.00%
0
-100.00%
0.95
0.00%
7,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.98
-11.47%
255
-95.26%
9.20
48.39%
6,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-10.64%
9
-99.84%
254.90
21.76%
5,750
22.20
-49.20%
90
-98.86%
0.16
-23.31%
0.03
-16.13%
14
-99.34%
300.00
32.28%
5,700
16.25
-48.74%
266
-97.20%
0.31
-6.44%
0.45
-4.27%
386
-98.07%
28.00
44.70%
6,200
240.05
-21.91%
20
-92.00%
0.05
-9.30%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91