loader2
Login Open ICICI 3-in-1 Account

BRITANNIA INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| DIXON| KAYNES| HINDZINC| AMBER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.31
-1.61%
109
-78.20%
4.55
62.50%
6,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
350.00
0.00%
5,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
8.60%
3,444
-89.48%
33.00
154.83%
6,200
183.35
-49.74%
43
-98.44%
0.05
-6.82%
0.00
0.00%
0
-100.00%
2.00
0.00%
6,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
329.90
-0.02%
5,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
-36.11%
1,952
-98.99%
183.95
83.31%
5,900
32.00
-55.74%
1,488
-93.00%
0.45
82.74%
0.00
0.00%
2
-98.40%
0.50
-50.00%
6,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.40
76.14%
1,271
-43.51%
7.35
96.00%
6,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
80.00%
11
-91.20%
2.35
23.68%
6,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.76
56.88%
2,093
-82.56%
16.00
153.97%
6,300
267.15
-34.45%
8
-96.80%
0.02
35.71%
0.64
475.28%
5,798
-64.59%
87.00
129.85%
6,050
Spot Price: 6038.0
89.25
0.00%
585
0.00%
0.17
0.00%
0.08
0.00%
47
-94.63%
354.75
73.01%
5,700
7.80
-55.68%
404
-98.23%
0.39
31.62%
1.21
-4.55%
1,209
-97.96%
3.95
68.09%
6,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
-31.28%
777
-90.86%
10.95
151.72%
6,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
1
-99.91%
391.20
37.75%
5,650
5.60
-51.72%
333
-95.16%
0.11
-46.84%
0.35
-14.42%
212
-99.36%
262.75
60.07%
5,800
15.15
-59.33%
1,991
-95.54%
0.97
6.30%
0.90
-23.67%
9,679
-95.99%
115.45
109.72%
6,000
64.90
-48.86%
2,990
-38.67%
0.77
205.47%
0.42
7.64%
215
-95.35%
3.10
106.67%
6,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
60.87%
1,469
-83.68%
45.65
146.09%
6,150
146.80
0.00%
14
0.00%
0.01
0.00%
0.06
1,175.00%
72
-80.80%
2.80
833.33%
6,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-21.43%
15
-99.40%
307.20
58.19%
5,750
11.40
-55.81%
324
-97.73%
0.28
36.75%
0.15
-23.08%
122
-99.89%
219.70
72.04%
5,850
22.80
-56.86%
834
-97.06%
0.33
33.16%
0.00
0.00%
0
-100.00%
471.10
0.00%
5,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
4
-99.47%
550.00
57.59%
5,500
2.05
-51.76%
257
-94.73%
0.42
-15.66%
0.65
2.57%
4,376
-88.33%
65.00
140.30%
6,100
117.60
-41.85%
276
-68.46%
0.13
188.89%
0.36
340.91%
844
-86.22%
23.05
147.85%
6,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
20.00%
10
-97.33%
2.95
15.69%
6,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
42.55%
1,274
-97.68%
144.00
92.51%
5,950
45.20
-53.74%
1,109
-59.67%
0.43
273.63%
0.00
0.00%
0
-100.00%
1,008.00
0.00%
4,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
0.60
0.00%
7,000
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91