loader2
Open ICICI 3-in-1 Account

BRITANNIA INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAMOTORS| SBIN| HAL| RELIANCE| HEROMOTOCO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.31
-1.92%
28
-99.50%
3.60
-20.00%
6,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
361.65
0.00%
5,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
520.00
0.00%
5,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
449.95
18.83%
5,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
7.83%
1,218
-99.32%
73.00
-5.07%
5,550
132.00
-2.55%
270
-99.34%
0.14
2.22%
0.42
-0.70%
673
-99.40%
40.00
-8.57%
5,650
199.75
-1.19%
29
-98.79%
0.06
11.76%
0.00
0.00%
0
-100.00%
682.20
0.00%
4,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
429.20
0.00%
5,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.22
4.64%
2,309
-99.32%
54.20
-7.27%
5,600
162.70
-2.19%
370
-98.96%
0.17
-13.71%
0.25
-1.19%
114
-99.71%
9.40
-11.74%
5,900
411.85
20.49%
4
-99.64%
0.03
9.68%
0.06
1.59%
18
-91.00%
261.45
-5.85%
5,250
25.90
-9.91%
57
-99.39%
0.12
3.42%
0.19
-1.57%
336
-99.23%
11.70
-14.91%
5,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
2.57%
1,899
-98.78%
28.80
-11.52%
5,700
238.45
-0.33%
9
-99.44%
0.09
2.35%
0.93
4.71%
475
-99.18%
5.75
-13.53%
6,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
6
-98.50%
303.35
-19.92%
5,200
19.00
-11.83%
579
-99.06%
0.37
-1.87%
0.11
-0.87%
29
-90.33%
182.40
-26.50%
5,350
47.15
-8.45%
201
-99.38%
0.54
1.50%
0.03
0.00%
0
-100.00%
5.80
3.57%
6,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
825.00
0.00%
4,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-1.60%
16
-99.30%
223.50
9.02%
5,300
36.00
-7.22%
340
-99.54%
0.48
3.43%
0.26
7.82%
400
-98.98%
152.25
-2.87%
5,400
63.60
-4.43%
951
-99.28%
0.62
-8.12%
0.89
-4.08%
93
-99.66%
2.20
-10.20%
6,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
-23.31%
597
-99.16%
21.75
-11.41%
5,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-8.94%
36
-99.73%
8.10
0.00%
5,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.52
-2.63%
3,012
-99.24%
93.55
-5.36%
5,500
104.10
-4.19%
1,034
-99.16%
0.61
-6.03%
1.14
1.24%
1,078
-99.37%
15.75
-11.52%
5,800
325.40
-3.73%
28
-98.73%
0.05
6.12%
0.29
16.26%
582
-99.23%
119.20
-5.10%
5,450
Spot Price: 5465.0
80.40
-6.57%
493
-99.28%
0.48
5.99%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500