Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.31
-1.61%
|
109
-78.20%
|
4.55
62.50%
|
6,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
350.00
0.00%
|
5,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.63
8.60%
|
3,444
-89.48%
|
33.00
154.83%
|
6,200 |
183.35
-49.74%
|
43
-98.44%
|
0.05
-6.82%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2.00
0.00%
|
6,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
329.90
-0.02%
|
5,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
-36.11%
|
1,952
-98.99%
|
183.95
83.31%
|
5,900 |
32.00
-55.74%
|
1,488
-93.00%
|
0.45
82.74%
|
|||||||||||||
|
0.00
0.00%
|
2
-98.40%
|
0.50
-50.00%
|
6,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.40
76.14%
|
1,271
-43.51%
|
7.35
96.00%
|
6,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
80.00%
|
11
-91.20%
|
2.35
23.68%
|
6,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.76
56.88%
|
2,093
-82.56%
|
16.00
153.97%
|
6,300 |
267.15
-34.45%
|
8
-96.80%
|
0.02
35.71%
|
|||||||||||||
|
0.64
475.28%
|
5,798
-64.59%
|
87.00
129.85%
|
6,050
|
89.25
0.00%
|
585
0.00%
|
0.17
0.00%
|
|||||||||||||
|
0.08
0.00%
|
47
-94.63%
|
354.75
73.01%
|
5,700 |
7.80
-55.68%
|
404
-98.23%
|
0.39
31.62%
|
|||||||||||||
|
1.21
-4.55%
|
1,209
-97.96%
|
3.95
68.09%
|
6,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
-31.28%
|
777
-90.86%
|
10.95
151.72%
|
6,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
1
-99.91%
|
391.20
37.75%
|
5,650 |
5.60
-51.72%
|
333
-95.16%
|
0.11
-46.84%
|
|||||||||||||
|
0.35
-14.42%
|
212
-99.36%
|
262.75
60.07%
|
5,800 |
15.15
-59.33%
|
1,991
-95.54%
|
0.97
6.30%
|
|||||||||||||
|
0.90
-23.67%
|
9,679
-95.99%
|
115.45
109.72%
|
6,000 |
64.90
-48.86%
|
2,990
-38.67%
|
0.77
205.47%
|
|||||||||||||
|
0.42
7.64%
|
215
-95.35%
|
3.10
106.67%
|
6,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
60.87%
|
1,469
-83.68%
|
45.65
146.09%
|
6,150 |
146.80
0.00%
|
14
0.00%
|
0.01
0.00%
|
|||||||||||||
|
0.06
1,175.00%
|
72
-80.80%
|
2.80
833.33%
|
6,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-21.43%
|
15
-99.40%
|
307.20
58.19%
|
5,750 |
11.40
-55.81%
|
324
-97.73%
|
0.28
36.75%
|
|||||||||||||
|
0.15
-23.08%
|
122
-99.89%
|
219.70
72.04%
|
5,850 |
22.80
-56.86%
|
834
-97.06%
|
0.33
33.16%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
471.10
0.00%
|
5,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
4
-99.47%
|
550.00
57.59%
|
5,500 |
2.05
-51.76%
|
257
-94.73%
|
0.42
-15.66%
|
|||||||||||||
|
0.65
2.57%
|
4,376
-88.33%
|
65.00
140.30%
|
6,100 |
117.60
-41.85%
|
276
-68.46%
|
0.13
188.89%
|
|||||||||||||
|
0.36
340.91%
|
844
-86.22%
|
23.05
147.85%
|
6,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
20.00%
|
10
-97.33%
|
2.95
15.69%
|
6,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
42.55%
|
1,274
-97.68%
|
144.00
92.51%
|
5,950 |
45.20
-53.74%
|
1,109
-59.67%
|
0.43
273.63%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,008.00
0.00%
|
4,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.60
0.00%
|
7,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place