Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
0.00%
|
886.10
0.00%
|
4,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
3
-99.20%
|
362.25
10.54%
|
4,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
926.35
0.00%
|
4,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.33
-2.05%
|
732
-99.49%
|
13.40
20.72%
|
5,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
9.10
0.00%
|
6,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
616.50
0.00%
|
4,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
2.39%
|
389
-99.37%
|
16.70
16.78%
|
5,350 |
256.15
-20.65%
|
8
-99.85%
|
0.22
0.00%
|
|||||||||||||
|
2.41
-7.12%
|
498
-99.58%
|
8.65
20.98%
|
5,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-2.33%
|
9
-99.73%
|
2.15
-2.27%
|
5,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
465.00
0.00%
|
4,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.47
3.06%
|
723
-99.63%
|
21.60
14.29%
|
5,300 |
227.30
-18.82%
|
9
-99.89%
|
0.85
-0.73%
|
|||||||||||||
|
0.01
-36.36%
|
7
-99.88%
|
1.20
-7.69%
|
6,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
-4.52%
|
523
-99.35%
|
96.00
16.29%
|
5,050
|
71.05
-22.90%
|
299
-99.67%
|
0.22
22.54%
|
|||||||||||||
|
0.51
3.29%
|
218
-99.52%
|
10.20
15.91%
|
5,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-25.00%
|
16
-99.39%
|
5.40
45.95%
|
5,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
625.00
0.00%
|
4,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
470.00
0.00%
|
4,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
-13.63%
|
1,029
-99.35%
|
72.10
15.08%
|
5,100 |
96.35
-20.34%
|
152
-99.84%
|
0.98
-2.98%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
4.00
0.00%
|
6,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
2.00%
|
185
-99.26%
|
4.70
1.08%
|
5,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
438.45
0.00%
|
4,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.63
-21.91%
|
863
-99.48%
|
40.00
15.94%
|
5,200 |
156.35
-19.82%
|
36
-99.22%
|
0.58
-0.43%
|
|||||||||||||
|
0.31
-6.39%
|
193
-99.74%
|
55.00
17.27%
|
5,150 |
128.25
-18.34%
|
25
-99.86%
|
0.24
1.59%
|
|||||||||||||
|
0.04
-19.05%
|
39
-99.76%
|
1.30
-7.14%
|
6,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
136.55
0.00%
|
5,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
241.15
0.00%
|
4,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
-3.52%
|
251
-99.57%
|
31.35
21.98%
|
5,250 |
186.05
19.53%
|
7
-99.44%
|
0.21
0.60%
|
|||||||||||||
|
0.33
-11.63%
|
63
-99.36%
|
6.85
21.24%
|
5,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
-39.31%
|
481
-99.55%
|
128.70
17.70%
|
5,000 |
48.90
-28.35%
|
839
-99.50%
|
1.55
6.60%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
79.05
0.00%
|
5,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.77
0.00%
|
99
-97.92%
|
2.75
57.14%
|
5,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
835.50
0.00%
|
4,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
2.84%
|
152
-99.82%
|
4.85
38.57%
|
5,700 |
590.00
-10.49%
|
2
-98.40%
|
0.08
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
254.10
0.00%
|
4,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
-0.69%
|
35
-99.15%
|
2.00
17.65%
|
6,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place