loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BRITANNIA INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HDFCBANK| ONGC| RELIANCE| BSE| PAYTM
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.44
-4.85%
178
-99.29%
5.65
-20.98%
5,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
10.00%
10
-96.00%
1.40
7.69%
6,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
4.00
0.00%
6,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
4,100.00%
113
-9.60%
97.55
-15.91%
4,950
Spot Price: 4962.0
51.45
6.52%
367
-93.88%
0.25
23.31%
0.47
11.47%
574
-99.49%
26.90
-9.12%
5,150
179.85
1.32%
27
-99.84%
0.28
0.00%
0.73
-11.97%
312
-95.54%
4.00
-12.09%
5,600
605.05
2.90%
3
-97.60%
0.11
-1.12%
0.05
0.00%
13
-99.73%
1.30
-16.13%
6,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.44
-8.01%
1,090
-99.02%
10.35
-17.86%
5,300
312.00
0.05%
80
-98.88%
0.77
-8.61%
0.00
0.00%
0
0.00%
886.10
0.00%
4,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.39
-3.82%
662
-98.63%
4.85
-21.14%
5,500
506.05
43.68%
14
-94.40%
0.71
-1.74%
0.00
0.00%
0
0.00%
926.35
0.00%
4,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
350.10
0.00%
4,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
242.00
0.00%
4,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
198.50
0.00%
4,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-12.93%
35
-96.50%
1.70
-20.93%
6,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
-4.81%
41
-99.45%
4.20
-24.32%
5,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
3.80
0.00%
5,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
-5.73%
549
-99.37%
51.55
-9.88%
5,050
106.15
0.24%
77
-99.89%
0.25
1.52%
0.52
1.22%
254
-99.40%
13.45
-17.99%
5,250
265.95
2.29%
9
-99.93%
0.18
-3.45%
0.49
0.26%
24
-97.87%
3.40
4.62%
5,700
690.90
15.11%
1
-99.60%
0.08
-1.49%
0.00
0.00%
0
0.00%
136.55
0.00%
5,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
362.25
0.00%
4,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.76
-1.14%
437
-99.09%
8.40
-17.24%
5,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.37
4.40%
453
-99.43%
7.15
-15.38%
5,400
401.60
2.97%
7
-94.40%
0.54
0.00%
0.10
-2.35%
27
-98.56%
1.75
-23.91%
5,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
6
-99.95%
1.20
-4.00%
6,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
79.05
0.00%
5,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.76
-1.12%
59
-99.44%
1.85
-7.50%
5,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
1,200.00%
25
-97.14%
130.00
-35.55%
4,900
34.70
-8.80%
1,353
-98.45%
1.65
15.55%
0.44
20.76%
1,121
-98.91%
72.40
-7.59%
5,000
75.45
-2.33%
1,373
-99.14%
1.16
-23.33%
0.87
2.05%
1,237
-99.31%
36.40
-10.67%
5,100
140.25
1.70%
274
-99.48%
0.93
-3.99%
1.29
85.74%
2,008
-97.99%
18.05
-16.82%
5,200
211.80
-0.56%
7
-99.30%
0.58
-0.43%
0.00
0.00%
0
0.00%
835.50
0.00%
4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
625.00
0.00%
4,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
470.00
0.00%
4,600
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91