loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BRITANNIA INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.99
-8.87%
2,354
-98.78%
61.45
6.78%
4,900
128.75
-20.13%
422
-97.89%
0.76
-5.42%
2.78
-9.09%
3,594
-99.25%
34.95
-0.43%
5,000
202.10
-17.51%
131
-96.26%
0.38
-11.63%
0.00
0.00%
0
-100.00%
792.65
0.00%
4,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
-7.60%
254
-99.35%
168.00
8.95%
4,700
39.00
-27.91%
1,236
-99.34%
0.88
8.70%
0.13
0.94%
33
-99.85%
3.50
-23.08%
5,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
-13.46%
1,539
-98.64%
81.00
7.64%
4,850
97.80
-19.74%
644
-95.36%
0.41
6.11%
0.09
-7.69%
65
-99.21%
4.75
-16.67%
5,450
614.70
24.65%
7
-94.40%
0.01
40.00%
1.34
-7.96%
1,611
-98.87%
20.05
-7.60%
5,100
291.00
-10.06%
32
-98.78%
0.10
-11.96%
0.02
0.00%
0
-100.00%
646.80
0.00%
4,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-2.86%
2
-99.84%
290.80
10.15%
4,550
14.85
-29.12%
461
-99.23%
0.27
-20.22%
1.52
11.83%
1,117
-99.14%
6.20
-9.49%
5,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
301.15
0.00%
4,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-2.67%
15
-99.59%
203.65
9.90%
4,650
27.05
-32.21%
557
-98.84%
0.19
-27.70%
0.41
-4.93%
560
-98.91%
26.80
-1.83%
5,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
-9.03%
277
-99.07%
15.50
-10.14%
5,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
6.78%
232
-99.31%
9.95
-14.96%
5,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
-6.03%
37
-99.44%
243.50
7.55%
4,600
19.65
-30.57%
879
-99.14%
0.53
-9.46%
1.20
-13.55%
1,219
-99.11%
12.45
-11.39%
5,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
4.11%
102
-99.47%
2.75
-42.11%
5,600
765.00
-7.27%
4
-99.20%
0.08
7.02%
0.01
0.00%
0
-100.00%
281.10
0.00%
4,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
815.00
0.00%
4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
505.60
0.00%
4,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.97
-12.54%
1,977
-99.39%
105.00
8.98%
4,800
Spot Price: 4820.0
74.00
-22.31%
1,327
-98.77%
0.75
-2.12%
0.72
-9.64%
877
-98.94%
8.45
-13.78%
5,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.93
0.41%
559
-99.02%
4.15
-17.00%
5,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
383.10
0.00%
4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
0.00%
0
-100.00%
361.95
0.00%
4,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
-2.24%
496
-99.32%
137.40
11.66%
4,750
53.55
-25.73%
599
-99.23%
0.42
-7.92%
0.42
-14.21%
921
-98.75%
49.00
9.13%
4,950
170.15
-12.09%
99
-92.80%
0.39
8.04%
0.15
65.71%
117
-98.87%
6.80
-16.56%
5,350
507.80
-33.27%
6
-95.20%
0.01
600.00%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91