loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

BRITANNIA INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.71
-4.88%
267
-99.42%
0.15
-95.38%
6,400
325.00
1.53%
1
-99.93%
0.03
0.00%
0.16
-1.55%
6
-99.04%
262.95
9.27%
5,850
1.50
-72.48%
34
-99.88%
0.56
-1.98%
0.08
0.00%
0
-100.00%
1.75
0.00%
6,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
-0.62%
65
-98.51%
0.05
-80.00%
6,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
10
-99.88%
0.05
-94.74%
7,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
286.75
0.00%
5,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
6.25%
11
-99.83%
144.75
-1.33%
5,950
5.70
-57.62%
256
-99.66%
0.09
-50.33%
0.23
17.83%
305
-99.54%
3.25
-74.41%
6,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
-2.43%
955
-98.02%
0.50
-89.13%
6,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
280.85
0.29%
5,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
-42.83%
813
-98.09%
0.15
-92.86%
6,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
0.85
0.00%
7,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-27.27%
189
-99.07%
65.00
-16.61%
6,050
19.40
-56.21%
324
-99.67%
0.12
-42.07%
0.16
-11.49%
79
-99.35%
0.15
-94.00%
6,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
392.35
3.60%
5,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
609.45
0.00%
5,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
450.00
0.00%
5,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
-17.46%
1,142
-99.25%
1.80
-76.62%
6,300
204.25
-10.24%
8
-99.72%
0.02
13.33%
0.05
2.56%
15
-99.68%
0.20
-85.71%
6,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
501.00
0.00%
5,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
-45.97%
3,742
-99.71%
32.20
-41.35%
6,100
Spot Price: 6097.0
40.00
-41.18%
915
-99.49%
0.51
-21.50%
0.54
-20.55%
805
-99.69%
6.00
-71.56%
6,200
153.35
14.48%
27
-99.85%
0.13
0.00%
0.02
0.00%
0
-100.00%
0.75
-6.25%
6,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
-9.50%
718
-99.79%
13.90
-59.65%
6,150
68.20
-30.73%
122
-99.73%
0.09
-24.74%
0.67
-10.07%
227
-99.94%
98.55
-10.81%
6,000
10.60
-59.39%
515
-99.75%
0.53
-19.47%
0.00
0.00%
0
-100.00%
468.30
0.00%
5,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,080.00
0.00%
5,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-2.25%
3
-97.60%
0.05
-87.50%
6,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
688.15
0.00%
5,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
479.90
0.00%
5,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
-15.74%
66
-97.07%
190.00
-1.55%
5,900
3.25
-62.43%
274
-99.63%
0.26
-14.75%
0.89
-0.97%
79
-99.27%
0.10
-88.24%
6,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
0.34%
135
-97.70%
0.25
-16.67%
6,800
701.00
4.61%
1
-99.73%
0.01
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91