Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
859.00
0.00%
|
5,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
483.00
0.00%
|
5,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
4
-98.00%
|
377.30
-12.26%
|
5,500 |
10.75
-6.11%
|
355
-99.72%
|
0.78
1.30%
|
|||||||||||||
|
0.02
42.86%
|
4
-99.60%
|
294.00
-5.77%
|
5,600 |
21.60
-5.05%
|
147
-99.61%
|
0.55
-1.09%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
273.50
0.00%
|
5,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
2.33%
|
7
-99.50%
|
202.50
-7.26%
|
5,700 |
40.55
-4.14%
|
379
-99.53%
|
0.52
6.61%
|
|||||||||||||
|
0.11
0.00%
|
5
-99.72%
|
186.10
1.14%
|
5,750 |
56.20
-2.09%
|
53
-99.63%
|
0.17
-8.42%
|
|||||||||||||
|
0.53
6.05%
|
451
-99.12%
|
155.00
1.57%
|
5,800 |
72.90
-2.28%
|
697
-99.53%
|
0.57
2.14%
|
|||||||||||||
|
0.48
2.12%
|
581
-99.06%
|
121.25
-3.19%
|
5,850
|
95.50
-1.80%
|
514
-99.57%
|
0.27
27.36%
|
|||||||||||||
|
1.20
5.07%
|
1,919
-99.32%
|
97.15
-3.43%
|
5,900 |
118.70
-3.57%
|
426
-99.74%
|
0.43
-10.46%
|
|||||||||||||
|
0.34
-3.93%
|
305
-99.69%
|
78.00
-1.89%
|
5,950 |
147.40
-6.56%
|
16
-99.81%
|
0.14
-5.41%
|
|||||||||||||
|
1.49
-10.66%
|
1,754
-99.59%
|
61.40
-2.54%
|
6,000 |
168.00
-8.60%
|
1
-99.99%
|
0.15
1.39%
|
|||||||||||||
|
0.14
1.45%
|
75
-99.56%
|
49.85
2.36%
|
6,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
4.43%
|
378
-99.58%
|
35.85
-4.14%
|
6,100 |
259.60
29.80%
|
3
-99.81%
|
0.01
0.00%
|
|||||||||||||
|
0.10
6.25%
|
81
-99.30%
|
26.45
-7.19%
|
6,150 |
308.05
31.09%
|
1
-99.50%
|
0.01
0.00%
|
|||||||||||||
|
0.38
-4.52%
|
205
-99.55%
|
21.60
-2.48%
|
6,200 |
346.15
20.38%
|
7
-99.97%
|
0.04
-9.52%
|
|||||||||||||
|
0.13
-4.29%
|
34
-99.63%
|
16.40
-3.53%
|
6,250 |
389.00
-6.82%
|
1
-99.50%
|
0.00
100.00%
|
|||||||||||||
|
0.64
-0.62%
|
92
-99.76%
|
12.25
-6.49%
|
6,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
3.92%
|
51
-99.72%
|
9.05
-6.70%
|
6,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
4.50%
|
126
-99.85%
|
7.20
-4.00%
|
6,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
-1.33%
|
88
-99.76%
|
4.55
-6.19%
|
6,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
3.80
0.00%
|
6,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-18.18%
|
21
-98.95%
|
3.25
18.18%
|
6,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
