Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.05
0.00%
|
109
0.00%
|
161.00
0.00%
|
5,450
|
148.00
14.64%
|
75
-99.17%
|
0.04
6.45%
|
|||||||||||||
|
0.04
-13.89%
|
81
-99.19%
|
51.35
-19.77%
|
5,750 |
360.70
19.14%
|
2
-99.20%
|
0.03
0.00%
|
|||||||||||||
|
0.14
3.70%
|
182
-98.68%
|
9.75
-32.53%
|
6,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
242.86%
|
52
-98.61%
|
3.35
-32.32%
|
6,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
3
0.00%
|
838.50
0.00%
|
4,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
53.70
0.00%
|
6,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
6
0.00%
|
651.65
0.00%
|
4,800 |
15.30
21.91%
|
15
-88.00%
|
0.02
1,200.00%
|
|||||||||||||
|
0.31
5.93%
|
488
-98.39%
|
61.00
-21.44%
|
5,700 |
291.35
7.85%
|
44
-98.90%
|
0.20
2.52%
|
|||||||||||||
|
0.15
-4.13%
|
324
-99.30%
|
40.75
-20.95%
|
5,800 |
369.90
8.21%
|
24
-99.51%
|
0.19
-1.31%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
38.85
0.00%
|
6,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
41.04%
|
712
-99.07%
|
98.85
-12.56%
|
5,600 |
224.65
9.93%
|
39
-99.77%
|
0.16
4.96%
|
|||||||||||||
|
0.28
9.85%
|
126
-99.63%
|
16.85
-23.06%
|
6,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
159.09%
|
281
-98.24%
|
6.30
-32.26%
|
6,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
1
-99.93%
|
3.65
0.00%
|
6,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
280.00%
|
68
-72.80%
|
256.80
-32.26%
|
5,300 |
88.50
11.18%
|
448
-97.36%
|
0.21
148.48%
|
|||||||||||||
|
0.10
26.56%
|
242
-97.55%
|
196.00
-10.83%
|
5,400 |
122.55
9.86%
|
536
-97.56%
|
0.24
41.79%
|
|||||||||||||
|
0.20
12.06%
|
1,086
-99.17%
|
139.70
-13.28%
|
5,500 |
168.20
10.91%
|
232
-99.49%
|
0.29
15.76%
|
|||||||||||||
|
0.05
38.71%
|
133
-98.86%
|
113.75
-15.83%
|
5,550 |
195.25
11.44%
|
29
-99.57%
|
0.04
33.33%
|
|||||||||||||
|
0.17
-8.55%
|
239
-97.80%
|
77.00
-17.51%
|
5,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
36.00
0.00%
|
5,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
20.35
0.00%
|
6,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
14.00
0.00%
|
6,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
165.52%
|
99
-91.20%
|
25.00
-26.04%
|
5,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
600.00%
|
82
-95.63%
|
32.70
-32.23%
|
5,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-1.54%
|
7
-99.86%
|
4.10
-31.09%
|
6,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place