loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BRITANNIA INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.91
-14.00%
204
-99.57%
1.75
-7.89%
6,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
-9.39%
47
-99.56%
1.50
20.00%
6,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,022.95
0.00%
4,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
882.55
0.00%
4,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
200.00%
0
-100.00%
266.00
-47.84%
5,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.85
-4.97%
1,480
-99.34%
25.55
-13.10%
5,600
230.00
-0.65%
52
-99.38%
0.86
-1.57%
0.10
-14.58%
35
-98.25%
2.25
28.57%
6,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
7
-99.82%
0.35
-50.00%
6,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
694.00
0.00%
5,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.68
-12.66%
1,338
-99.31%
48.00
-7.60%
5,500
150.50
-3.80%
180
-99.27%
1.28
-3.30%
0.73
1.04%
140
-99.26%
7.10
-12.35%
5,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
-0.72%
36
-99.60%
1.70
-8.11%
6,400
988.65
84.79%
4
-99.47%
0.01
-16.67%
0.00
0.00%
0
-100.00%
771.35
0.00%
4,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
460.00
0.00%
5,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
1.69%
19
-99.74%
177.40
-5.08%
5,250
31.25
-12.95%
177
-99.34%
0.15
-13.38%
0.49
29.24%
800
-98.90%
64.15
-6.08%
5,450
117.95
-3.64%
689
-96.72%
0.54
107.25%
2.32
-7.95%
724
-99.51%
8.60
-16.50%
5,800
410.20
3.22%
10
-98.40%
0.65
-1.34%
1.55
-3.35%
693
-99.18%
5.95
-11.19%
5,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
-5.49%
45
-99.10%
4.00
-5.88%
6,050
640.80
-7.51%
6
-98.80%
0.00
0.00%
0.16
-18.59%
31
-99.35%
0.15
-57.14%
6,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
604.70
0.00%
5,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.05
-26.68%
770
-98.86%
35.40
-9.11%
5,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.76
-6.34%
114
-99.50%
2.15
-18.87%
6,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
4.55%
282
-99.70%
112.40
-1.19%
5,350
64.95
-7.54%
458
-99.32%
0.38
14.72%
0.97
21.37%
313
-98.70%
10.55
-16.60%
5,750
341.35
-2.79%
16
-97.87%
0.40
-0.93%
0.74
23.13%
242
-99.58%
4.80
-9.43%
5,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.96
-7.58%
618
-99.11%
19.05
-13.01%
5,650
267.80
-3.93%
12
-99.79%
0.31
-0.81%
0.55
-10.32%
153
-99.50%
3.25
-7.14%
6,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
-0.93%
166
-99.63%
144.05
-1.44%
5,300
46.30
-8.04%
706
-98.98%
0.71
-0.87%
0.24
1.04%
16
-99.39%
2.20
-32.31%
6,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-27.40%
48
-99.52%
1.60
-25.58%
6,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.85
-2.32%
924
-99.57%
4.65
-6.06%
6,000
585.00
-4.85%
3
-99.97%
0.27
0.00%
0.06
-11.76%
12
-98.93%
220.00
-1.79%
5,200
20.75
-16.50%
544
-99.31%
1.31
-1.51%
1.40
72.42%
2,245
-98.96%
85.00
-5.03%
5,400
Spot Price: 5406.0
87.65
-7.35%
1,360
-98.95%
0.92
8.44%
2.93
-0.17%
925
-99.52%
13.50
-17.18%
5,700
313.00
-2.49%
48
-99.40%
0.73
-6.09%
0.04
0.00%
3
-99.90%
1.35
-40.00%
6,450
1,040.60
63.55%
3
-97.60%
0.01
300.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91