Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.75
0.00%
|
5,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
91.55
0.00%
|
6,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
795.25
0.00%
|
4,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
110.00%
|
23
-98.77%
|
14.25
-54.40%
|
5,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
10.40
0.00%
|
5,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
31.37%
|
559
-99.62%
|
58.85
-17.05%
|
4,900 |
148.30
8.37%
|
158
-99.76%
|
0.34
22.07%
|
|||||||||||||
|
0.06
4.08%
|
37
-99.46%
|
3.30
-16.46%
|
5,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
5.00
0.00%
|
5,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
105.65
0.00%
|
5,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
1,151.00
0.00%
|
4,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
355.56%
|
94
-96.99%
|
130.40
-11.20%
|
4,750 |
69.95
8.11%
|
380
-95.32%
|
0.13
121.74%
|
|||||||||||||
|
0.09
64.29%
|
241
-98.32%
|
44.00
-19.27%
|
4,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
16.67%
|
3
-99.40%
|
3.50
-77.35%
|
5,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
16
0.00%
|
237.50
0.00%
|
4,600 |
28.00
4.48%
|
321
-99.42%
|
0.32
7.14%
|
|||||||||||||
|
0.59
5.39%
|
564
-99.48%
|
19.20
-20.00%
|
5,100 |
304.30
4.77%
|
2
-99.94%
|
0.09
-1.33%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
1,246.90
0.00%
|
4,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.66
213.61%
|
788
-95.04%
|
10.30
-32.90%
|
5,200 |
407.50
7.24%
|
6
-99.80%
|
0.17
-0.71%
|
|||||||||||||
|
0.02
6.67%
|
3
-98.80%
|
5.70
-5.00%
|
5,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
4.50
0.00%
|
5,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
57
0.00%
|
1.55
0.00%
|
5,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
340.00
0.00%
|
4,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
115.86%
|
988
-97.65%
|
100.40
-12.66%
|
4,800
|
92.00
5.38%
|
1,045
-99.56%
|
0.60
33.24%
|
|||||||||||||
|
0.19
-11.63%
|
103
-98.98%
|
3.85
-18.09%
|
5,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
469.23%
|
268
-91.07%
|
24.50
-25.19%
|
5,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
40.00%
|
27
-99.14%
|
8.35
-25.45%
|
5,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.13
17.62%
|
873
-99.39%
|
33.45
-19.30%
|
5,000 |
228.10
7.59%
|
19
-99.86%
|
0.80
-0.16%
|
|||||||||||||
|
0.04
-72.64%
|
153
-90.58%
|
1.25
47.06%
|
6,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
1,200.00%
|
23
-90.80%
|
156.00
-13.33%
|
4,700 |
53.35
9.10%
|
204
-99.43%
|
0.15
14.02%
|
|||||||||||||
|
0.35
3.35%
|
347
-97.61%
|
6.50
-34.34%
|
5,300 |
535.25
20.28%
|
2
-99.68%
|
0.09
-2.63%
|
|||||||||||||
|
0.32
46.33%
|
386
-99.63%
|
79.25
-14.00%
|
4,850 |
118.75
6.79%
|
429
-99.70%
|
0.36
-13.21%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
11.40
0.00%
|
5,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place