Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
25.00%
|
2
-99.47%
|
2.05
-36.92%
|
6,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.25
0.00%
|
6,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
313.40
-0.02%
|
5,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
-3.79%
|
88
-99.82%
|
151.75
-3.77%
|
5,800 |
55.00
-4.26%
|
387
-99.73%
|
0.91
14.17%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
189.90
0.58%
|
5,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.87
0.00%
|
77
-96.92%
|
4.80
-20.00%
|
6,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
0.39%
|
1,138
-98.76%
|
97.75
-2.54%
|
5,900
|
97.70
-1.66%
|
307
-98.63%
|
0.39
26.02%
|
|||||||||||||
|
1.31
-6.33%
|
1,242
-99.20%
|
53.85
-9.42%
|
6,000 |
150.95
-5.45%
|
100
-97.78%
|
0.26
-9.05%
|
|||||||||||||
|
0.39
1.97%
|
369
-98.70%
|
29.00
-11.59%
|
6,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
0.00%
|
0
-100.00%
|
1.65
0.00%
|
6,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2.00
0.00%
|
6,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
350.00
0.00%
|
5,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
264.85
0.00%
|
5,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-3.70%
|
46
-99.46%
|
20.65
-13.05%
|
6,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
471.10
0.00%
|
5,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
1
-99.93%
|
435.30
16.55%
|
5,500 |
6.45
-7.19%
|
82
-99.45%
|
0.51
-5.31%
|
|||||||||||||
|
1.50
-0.58%
|
48
-99.56%
|
3.45
-10.39%
|
6,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1.90
0.00%
|
6,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
2.91%
|
114
-98.68%
|
41.10
-7.12%
|
6,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.30
0.00%
|
6,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
-6.83%
|
125
-99.75%
|
121.65
-4.40%
|
5,850 |
74.35
-2.94%
|
89
-98.30%
|
0.29
2.62%
|
|||||||||||||
|
0.25
11.24%
|
327
-98.20%
|
72.00
-6.68%
|
5,950 |
125.35
0.68%
|
104
-91.68%
|
0.14
23.86%
|
|||||||||||||
|
0.49
1.29%
|
225
-99.55%
|
14.70
-8.41%
|
6,200 |
310.00
-10.97%
|
12
-98.40%
|
0.05
5.71%
|
|||||||||||||
|
0.40
-5.07%
|
143
-99.18%
|
6.95
-21.47%
|
6,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.60
0.00%
|
7,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
1,300.00%
|
25
-96.00%
|
10.25
-26.79%
|
6,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
-0.40%
|
4
-99.85%
|
3.45
-15.85%
|
6,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
2
-99.84%
|
237.45
32.32%
|
5,700 |
28.50
-5.00%
|
103
-99.70%
|
0.26
-10.04%
|
|||||||||||||
|
0.81
0.00%
|
1
-99.80%
|
3.60
7.46%
|
6,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place