Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.00
0.00%
|
0
-100.00%
|
321.00
0.00%
|
4,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
0.00%
|
0
-100.00%
|
250.00
0.00%
|
4,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
154.00
0.00%
|
4,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.04
-8.70%
|
6
-99.84%
|
187.35
20.33%
|
4,600 |
1.95
-48.00%
|
501
-99.66%
|
0.36
-13.04%
|
|||||||||||||
0.07
-10.53%
|
19
-99.92%
|
138.15
30.02%
|
4,650 |
2.45
-67.55%
|
321
-99.73%
|
0.23
18.37%
|
|||||||||||||
0.25
-28.49%
|
427
-99.89%
|
98.50
51.31%
|
4,700 |
3.55
-79.06%
|
903
-99.39%
|
0.42
-37.20%
|
|||||||||||||
0.26
-39.17%
|
1,301
-99.69%
|
48.50
31.44%
|
4,750 |
14.70
-59.84%
|
444
-98.48%
|
0.22
-11.29%
|
|||||||||||||
0.77
-55.48%
|
2,977
-99.54%
|
26.05
36.03%
|
4,800
|
40.55
-41.95%
|
395
-98.74%
|
0.39
0.00%
|
|||||||||||||
0.71
-19.73%
|
1,486
-99.44%
|
9.70
2.11%
|
4,850 |
64.55
-41.13%
|
50
-99.39%
|
0.08
-17.65%
|
|||||||||||||
1.13
-19.57%
|
1,232
-99.72%
|
5.30
-10.92%
|
4,900 |
118.20
-23.37%
|
84
-98.73%
|
0.16
-44.90%
|
|||||||||||||
0.43
-15.75%
|
561
-99.54%
|
3.25
-14.47%
|
4,950 |
178.35
-34.15%
|
9
-95.50%
|
0.01
-44.44%
|
|||||||||||||
1.14
-35.96%
|
965
-99.68%
|
2.20
-10.20%
|
5,000 |
197.75
-22.45%
|
44
-95.60%
|
0.08
-34.92%
|
|||||||||||||
0.15
-40.31%
|
196
-99.47%
|
1.35
-34.15%
|
5,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.56
-27.88%
|
398
-99.71%
|
1.20
-27.27%
|
5,100 |
311.05
-24.18%
|
1
-99.50%
|
0.04
-4.35%
|
|||||||||||||
0.13
-5.80%
|
9
-99.91%
|
0.75
-44.44%
|
5,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.49
-14.88%
|
100
-99.42%
|
0.45
-55.00%
|
5,200 |
407.00
2.31%
|
1
-99.50%
|
0.01
0.00%
|
|||||||||||||
0.08
0.00%
|
0
-100.00%
|
1.50
0.00%
|
5,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.16
-6.02%
|
21
-99.48%
|
0.15
-40.00%
|
5,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.05
-3.85%
|
1
-99.95%
|
0.90
-5.26%
|
5,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.20
-3.81%
|
12
-99.25%
|
0.30
-33.33%
|
5,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.08
-2.44%
|
2
-99.94%
|
0.10
-80.00%
|
5,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.15
-5.19%
|
15
-99.77%
|
0.40
-11.11%
|
5,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|