loader2
Login Open ICICI 3-in-1 Account

BRITANNIA INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| TITAN| MARUTI| TCS| SUNPHARMA
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.05
10.81%
16
-99.90%
389.40
38.31%
5,900
27.50
-15.25%
497
-99.56%
0.47
9.25%
0.06
-7.27%
11
-99.94%
306.60
24.79%
5,950
37.00
-12.94%
341
-99.59%
0.18
-22.40%
0.01
0.00%
13
0.00%
3.75
0.00%
6,900
622.60
-31.14%
3
-99.20%
0.00
0.00%
0.43
161.54%
3,329
-90.52%
92.80
17.99%
6,250
155.60
0.00%
487
0.00%
0.08
0.00%
0.17
69.62%
354
-98.05%
57.20
12.49%
6,350
188.15
0.00%
20
0.00%
0.02
0.00%
0.06
-44.94%
270
-99.18%
36.20
25.69%
6,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
7.69%
3
-99.94%
435.70
24.13%
5,800
15.95
-14.48%
584
-99.40%
0.41
-1.20%
0.38
-9.09%
2,398
-97.94%
45.45
19.45%
6,400
234.10
0.00%
34
0.00%
0.02
0.00%
1.26
69.24%
6,116
-98.54%
74.00
18.68%
6,300
189.65
-5.93%
377
-94.31%
0.08
45.65%
0.47
73.06%
621
-99.18%
8.15
22.56%
6,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
-14.45%
201
-99.92%
234.65
10.37%
6,000
48.10
-13.49%
2,211
-99.15%
1.28
-4.82%
0.77
1.32%
4,491
-98.93%
115.60
15.60%
6,200
Spot Price: 6185.0
129.00
-6.01%
1,673
-79.72%
0.53
870.45%
0.00
0.00%
0
-100.00%
502.50
0.00%
5,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
584.00
0.00%
5,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
-28.31%
2,458
-98.06%
26.20
23.88%
6,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
-12.83%
510
-94.00%
20.45
29.02%
6,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
480.00
0.00%
5,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
390.00
-1.56%
5,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
-46.44%
701
-99.87%
167.95
11.19%
6,100
82.00
-8.53%
935
-98.55%
0.39
45.12%
1.19
53.63%
1,420
-97.59%
14.75
26.07%
6,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
1,553.85%
609
-75.64%
3.20
-20.99%
6,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
410.00
0.00%
5,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
-26.22%
188
-99.92%
198.45
10.71%
6,050
63.30
-10.91%
579
-99.50%
0.34
-2.53%
0.25
-31.65%
586
-99.54%
139.40
12.83%
6,150
104.20
-8.03%
565
-97.61%
0.13
66.67%
0.04
560.00%
71
-92.90%
11.35
25.41%
6,650
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91