loader2
Login Open ICICI 3-in-1 Account

BRITANNIA INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| ITC| LT| BEL| ANGELONE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
336.35
0.00%
5,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
501.00
0.00%
5,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
-0.36%
100
-99.88%
8.10
13.29%
6,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
63.64%
12
-99.31%
2.95
47.50%
6,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-1.79%
7
-99.78%
2.25
25.00%
7,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
-14.92%
91
-99.72%
26.20
-4.38%
6,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
17
-99.69%
101.75
3.35%
5,950
251.15
-15.55%
2
-99.95%
0.03
0.00%
0.03
0.00%
0
-100.00%
52.50
-0.19%
6,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
-2.07%
64
-99.76%
39.05
-4.99%
6,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
6
-99.04%
9.75
36.36%
6,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
688.15
0.00%
5,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-3.70%
2
-99.92%
283.95
-0.89%
5,600
74.50
-30.21%
62
-99.74%
0.21
3.75%
0.13
7.53%
54
-98.46%
222.00
8.48%
5,700
116.20
-19.67%
180
-99.21%
0.35
15.10%
0.53
22.35%
415
-99.61%
118.45
1.50%
5,900
206.40
-18.13%
138
-99.65%
0.33
-11.71%
0.57
3.15%
406
-99.41%
85.25
-1.79%
6,000
272.20
-15.95%
6
-99.81%
0.12
-1.04%
0.21
-6.21%
53
-98.49%
17.75
-4.57%
6,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1.20
0.00%
7,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
296.60
0.00%
5,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
1.03%
28
-99.81%
141.10
12.61%
5,850
177.85
-17.76%
21
-99.83%
0.07
-5.36%
0.02
5.88%
24
-98.52%
21.10
-13.17%
6,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
785.00
0.00%
5,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
6.67%
29
-99.23%
71.55
-2.12%
6,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
6.15
0.00%
6,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
70.59%
184
-85.28%
182.75
-0.73%
5,750
Spot Price: 5775.0
131.25
-21.60%
115
-98.63%
0.13
39.47%
0.09
19.67%
24
-97.87%
32.15
-36.96%
6,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
-1.65%
53
-99.78%
58.40
-9.39%
6,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
3.91%
128
-99.86%
3.85
48.08%
6,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
1
-99.20%
6.10
-23.75%
6,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
336.70
-1.74%
5,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
8.66%
327
-99.17%
160.10
-0.34%
5,800
152.05
-23.44%
63
-99.74%
0.28
3.70%
0.91
4.16%
204
-99.75%
12.45
-1.58%
6,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
5.56%
338
-99.88%
5.25
14.13%
6,700
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91