loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

BRITANNIA INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.72
15.20%
7,024
-97.07%
54.95
8.60%
6,000
243.80
2.67%
194
-99.50%
0.28
-4.24%
0.92
39.02%
4,599
-92.64%
19.10
16.46%
6,200
407.05
-1.44%
44
-98.24%
0.12
7.61%
0.28
49.66%
377
-95.50%
25.00
9.41%
6,150
362.05
25.08%
28
-97.20%
0.05
-7.14%
0.07
-3.28%
51
-97.45%
2.15
65.38%
6,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
137.98%
3,580
-97.70%
135.55
6.11%
5,800
Spot Price: 5808.50
126.60
-4.09%
3,622
-97.81%
0.47
73.85%
0.01
900.00%
21
-83.20%
284.00
-49.29%
5,600
57.05
-3.06%
1,548
-98.05%
0.22
10.97%
0.42
-6.46%
1,316
-97.75%
10.50
25.75%
6,300
498.00
44.24%
6
-99.70%
0.06
-4.26%
0.25
142.17%
2,605
-96.20%
110.60
4.93%
5,850
152.00
-1.01%
1,388
-96.71%
0.17
24.55%
0.13
16.67%
174
-98.93%
9.05
56.03%
6,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
-0.56%
71
-94.84%
5.40
129.79%
6,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
0.70
0.00%
6,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
656.00
0.00%
5,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
-3.18%
2,101
-98.62%
32.30
11.00%
6,100
319.55
-0.31%
26
-99.28%
0.13
4.00%
1.34
0.00%
1,666
-55.57%
0.95
90.00%
6,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
8
-98.40%
0.25
-61.54%
6,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-16.06%
1,127
-98.58%
72.00
10.51%
5,950
208.20
-2.00%
130
-99.23%
0.09
10.45%
0.78
-1.42%
1,067
-97.70%
3.55
82.05%
6,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
95.56%
491
-98.69%
163.40
6.76%
5,750
107.85
-4.98%
1,264
-98.22%
0.27
16.85%
0.32
0.39%
193
-92.65%
1.85
8.82%
6,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
16.82%
1,004
-96.43%
44.00
10.97%
6,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
3.47%
703
-97.10%
5.50
44.74%
6,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
33.33%
1
-99.73%
0.65
0.00%
7,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
76.39%
241
-97.59%
14.45
93.96%
6,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
59.32%
385
-98.34%
198.70
9.33%
5,700
88.90
0.51%
2,102
-99.04%
0.40
-9.17%
0.45
97.28%
3,757
-96.53%
88.95
5.39%
5,900
176.40
-2.38%
819
-99.26%
0.26
1.93%
0.10
0.00%
21
-96.64%
0.85
6.25%
6,800
923.10
0.00%
6
0.00%
0.00
0.00%
0.11
16.44%
14
-88.80%
0.35
-30.00%
7,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
3
0.00%
904.10
0.00%
4,900
7.00
0.00%
1
0.00%
0.00
0.00%
0.40
0.00%
41
-98.91%
1.10
0.00%
6,650
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91