Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
882.55
0.00%
|
4,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.71
-11.43%
|
987
-99.49%
|
54.95
5.77%
|
5,500 |
133.60
-14.61%
|
122
-99.50%
|
1.30
-1.98%
|
|||||||||||||
|
0.25
-5.16%
|
5
-99.95%
|
1.20
-4.00%
|
6,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.80
-6.11%
|
1,089
-99.51%
|
30.00
2.04%
|
5,600 |
213.05
-7.97%
|
34
-99.59%
|
0.86
-1.43%
|
|||||||||||||
|
0.29
-2.53%
|
30
-99.40%
|
3.85
-9.41%
|
6,050 |
640.80
-7.51%
|
6
-98.80%
|
0.00
0.00%
|
|||||||||||||
|
4.88
-1.76%
|
680
-99.68%
|
4.70
-5.05%
|
6,000 |
585.00
-4.85%
|
3
-99.97%
|
0.27
0.00%
|
|||||||||||||
|
0.18
-10.26%
|
18
-99.62%
|
0.30
-14.29%
|
6,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
771.35
0.00%
|
4,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
460.00
0.00%
|
5,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
1.69%
|
11
-99.85%
|
204.65
9.50%
|
5,250 |
27.05
-24.65%
|
118
-99.56%
|
0.17
-6.34%
|
|||||||||||||
|
0.11
-8.33%
|
31
-98.45%
|
2.25
28.57%
|
6,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
10.96%
|
44
-99.56%
|
2.00
-6.98%
|
6,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
3
-99.90%
|
1.35
-40.00%
|
6,450 |
1,040.60
63.55%
|
3
-97.60%
|
0.01
300.00%
|
|||||||||||||
|
1.33
64.41%
|
1,802
-99.16%
|
98.55
10.11%
|
5,400
|
78.60
-16.91%
|
875
-99.32%
|
0.93
9.63%
|
|||||||||||||
|
0.35
0.00%
|
29
-99.68%
|
2.05
10.81%
|
6,400 |
988.65
84.79%
|
4
-99.47%
|
0.01
0.00%
|
|||||||||||||
|
2.93
0.09%
|
617
-99.68%
|
15.20
-6.75%
|
5,700 |
290.00
-9.66%
|
22
-99.73%
|
0.76
-2.08%
|
|||||||||||||
|
1.10
-22.83%
|
600
-99.11%
|
40.85
4.88%
|
5,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.01
-3.13%
|
414
-99.40%
|
21.75
-0.68%
|
5,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
694.00
0.00%
|
5,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.35
-6.41%
|
446
-99.70%
|
9.40
-8.74%
|
5,800 |
408.00
2.67%
|
8
-98.72%
|
0.65
-0.76%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
604.70
0.00%
|
5,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
17.28%
|
603
-99.17%
|
73.70
7.91%
|
5,450 |
105.25
-14.01%
|
505
-97.60%
|
0.42
60.87%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,022.95
0.00%
|
4,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-7.84%
|
10
-99.11%
|
237.30
5.94%
|
5,200 |
18.40
-25.96%
|
364
-99.54%
|
1.31
-1.22%
|
|||||||||||||
|
1.05
-1.65%
|
137
-99.71%
|
1.95
2.63%
|
6,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
2
-99.95%
|
0.45
-35.71%
|
6,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.57
-1.95%
|
571
-99.32%
|
6.50
-2.99%
|
5,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.73
0.69%
|
80
-99.58%
|
7.75
-4.32%
|
5,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
200.00%
|
0
-100.00%
|
266.00
-47.84%
|
5,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
-0.45%
|
224
-99.76%
|
127.20
11.82%
|
5,350 |
56.90
-19.00%
|
340
-99.50%
|
0.38
15.09%
|
|||||||||||||
|
0.74
23.13%
|
192
-99.67%
|
5.05
-4.72%
|
5,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
2.08%
|
15
-99.43%
|
3.00
-7.69%
|
6,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
-4.17%
|
142
-99.68%
|
157.90
8.04%
|
5,300 |
39.75
-21.05%
|
525
-99.24%
|
0.75
4.87%
|
|||||||||||||
|
0.56
-9.72%
|
123
-99.60%
|
3.35
-4.29%
|
6,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.80
-0.62%
|
75
-99.67%
|
2.60
-1.89%
|
6,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.85
6.08%
|
156
-99.35%
|
11.40
-9.88%
|
5,750 |
341.35
-2.79%
|
16
-97.87%
|
0.40
-0.93%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place