loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BRITANNIA INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
0.75
0.00%
5,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
91.55
0.00%
6,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
795.25
0.00%
4,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
110.00%
23
-98.77%
14.25
-54.40%
5,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
10.40
0.00%
5,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
31.37%
559
-99.62%
58.85
-17.05%
4,900
148.30
8.37%
158
-99.76%
0.34
22.07%
0.06
4.08%
37
-99.46%
3.30
-16.46%
5,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
5.00
0.00%
5,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
105.65
0.00%
5,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
1,151.00
0.00%
4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
355.56%
94
-96.99%
130.40
-11.20%
4,750
69.95
8.11%
380
-95.32%
0.13
121.74%
0.09
64.29%
241
-98.32%
44.00
-19.27%
4,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
16.67%
3
-99.40%
3.50
-77.35%
5,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
16
0.00%
237.50
0.00%
4,600
28.00
4.48%
321
-99.42%
0.32
7.14%
0.59
5.39%
564
-99.48%
19.20
-20.00%
5,100
304.30
4.77%
2
-99.94%
0.09
-1.33%
0.00
0.00%
0
0.00%
1,246.90
0.00%
4,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
213.61%
788
-95.04%
10.30
-32.90%
5,200
407.50
7.24%
6
-99.80%
0.17
-0.71%
0.02
6.67%
3
-98.80%
5.70
-5.00%
5,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
4.50
0.00%
5,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
57
0.00%
1.55
0.00%
5,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
340.00
0.00%
4,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
115.86%
988
-97.65%
100.40
-12.66%
4,800
Spot Price: 4809.0
92.00
5.38%
1,045
-99.56%
0.60
33.24%
0.19
-11.63%
103
-98.98%
3.85
-18.09%
5,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
469.23%
268
-91.07%
24.50
-25.19%
5,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
40.00%
27
-99.14%
8.35
-25.45%
5,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.13
17.62%
873
-99.39%
33.45
-19.30%
5,000
228.10
7.59%
19
-99.86%
0.80
-0.16%
0.04
-72.64%
153
-90.58%
1.25
47.06%
6,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
1,200.00%
23
-90.80%
156.00
-13.33%
4,700
53.35
9.10%
204
-99.43%
0.15
14.02%
0.35
3.35%
347
-97.61%
6.50
-34.34%
5,300
535.25
20.28%
2
-99.68%
0.09
-2.63%
0.32
46.33%
386
-99.63%
79.25
-14.00%
4,850
118.75
6.79%
429
-99.70%
0.36
-13.21%
0.01
0.00%
0
-100.00%
11.40
0.00%
5,550
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91