Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.72
15.20%
|
7,024
-97.07%
|
54.95
8.60%
|
6,000 |
243.80
2.67%
|
194
-99.50%
|
0.28
-4.24%
|
|||||||||||||
|
0.92
39.02%
|
4,599
-92.64%
|
19.10
16.46%
|
6,200 |
407.05
-1.44%
|
44
-98.24%
|
0.12
7.61%
|
|||||||||||||
|
0.28
49.66%
|
377
-95.50%
|
25.00
9.41%
|
6,150 |
362.05
25.08%
|
28
-97.20%
|
0.05
-7.14%
|
|||||||||||||
|
0.07
-3.28%
|
51
-97.45%
|
2.15
65.38%
|
6,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
137.98%
|
3,580
-97.70%
|
135.55
6.11%
|
5,800
|
126.60
-4.09%
|
3,622
-97.81%
|
0.47
73.85%
|
|||||||||||||
|
0.01
900.00%
|
21
-83.20%
|
284.00
-49.29%
|
5,600 |
57.05
-3.06%
|
1,548
-98.05%
|
0.22
10.97%
|
|||||||||||||
|
0.42
-6.46%
|
1,316
-97.75%
|
10.50
25.75%
|
6,300 |
498.00
44.24%
|
6
-99.70%
|
0.06
-4.26%
|
|||||||||||||
|
0.25
142.17%
|
2,605
-96.20%
|
110.60
4.93%
|
5,850 |
152.00
-1.01%
|
1,388
-96.71%
|
0.17
24.55%
|
|||||||||||||
|
0.13
16.67%
|
174
-98.93%
|
9.05
56.03%
|
6,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
-0.56%
|
71
-94.84%
|
5.40
129.79%
|
6,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.70
0.00%
|
6,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
656.00
0.00%
|
5,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
-3.18%
|
2,101
-98.62%
|
32.30
11.00%
|
6,100 |
319.55
-0.31%
|
26
-99.28%
|
0.13
4.00%
|
|||||||||||||
|
1.34
0.00%
|
1,666
-55.57%
|
0.95
90.00%
|
6,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
8
-98.40%
|
0.25
-61.54%
|
6,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
-16.06%
|
1,127
-98.58%
|
72.00
10.51%
|
5,950 |
208.20
-2.00%
|
130
-99.23%
|
0.09
10.45%
|
|||||||||||||
|
0.78
-1.42%
|
1,067
-97.70%
|
3.55
82.05%
|
6,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
95.56%
|
491
-98.69%
|
163.40
6.76%
|
5,750 |
107.85
-4.98%
|
1,264
-98.22%
|
0.27
16.85%
|
|||||||||||||
|
0.32
0.39%
|
193
-92.65%
|
1.85
8.82%
|
6,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
16.82%
|
1,004
-96.43%
|
44.00
10.97%
|
6,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
3.47%
|
703
-97.10%
|
5.50
44.74%
|
6,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
33.33%
|
1
-99.73%
|
0.65
0.00%
|
7,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
76.39%
|
241
-97.59%
|
14.45
93.96%
|
6,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
59.32%
|
385
-98.34%
|
198.70
9.33%
|
5,700 |
88.90
0.51%
|
2,102
-99.04%
|
0.40
-9.17%
|
|||||||||||||
|
0.45
97.28%
|
3,757
-96.53%
|
88.95
5.39%
|
5,900 |
176.40
-2.38%
|
819
-99.26%
|
0.26
1.93%
|
|||||||||||||
|
0.10
0.00%
|
21
-96.64%
|
0.85
6.25%
|
6,800 |
923.10
0.00%
|
6
0.00%
|
0.00
0.00%
|
|||||||||||||
|
0.11
16.44%
|
14
-88.80%
|
0.35
-30.00%
|
7,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
3
0.00%
|
904.10
0.00%
|
4,900 |
7.00
0.00%
|
1
0.00%
|
0.00
0.00%
|
|||||||||||||
|
0.40
0.00%
|
41
-98.91%
|
1.10
0.00%
|
6,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place