Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.44
-4.85%
|
178
-99.29%
|
5.65
-20.98%
|
5,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
10.00%
|
10
-96.00%
|
1.40
7.69%
|
6,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
4.00
0.00%
|
6,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
4,100.00%
|
113
-9.60%
|
97.55
-15.91%
|
4,950
|
51.45
6.52%
|
367
-93.88%
|
0.25
23.31%
|
|||||||||||||
|
0.47
11.47%
|
574
-99.49%
|
26.90
-9.12%
|
5,150 |
179.85
1.32%
|
27
-99.84%
|
0.28
0.00%
|
|||||||||||||
|
0.73
-11.97%
|
312
-95.54%
|
4.00
-12.09%
|
5,600 |
605.05
2.90%
|
3
-97.60%
|
0.11
-1.12%
|
|||||||||||||
|
0.05
0.00%
|
13
-99.73%
|
1.30
-16.13%
|
6,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.44
-8.01%
|
1,090
-99.02%
|
10.35
-17.86%
|
5,300 |
312.00
0.05%
|
80
-98.88%
|
0.77
-8.61%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
886.10
0.00%
|
4,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.39
-3.82%
|
662
-98.63%
|
4.85
-21.14%
|
5,500 |
506.05
43.68%
|
14
-94.40%
|
0.71
-1.74%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
926.35
0.00%
|
4,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
350.10
0.00%
|
4,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
242.00
0.00%
|
4,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
198.50
0.00%
|
4,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
-12.93%
|
35
-96.50%
|
1.70
-20.93%
|
6,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
-4.81%
|
41
-99.45%
|
4.20
-24.32%
|
5,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
3.80
0.00%
|
5,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
-5.73%
|
549
-99.37%
|
51.55
-9.88%
|
5,050 |
106.15
0.24%
|
77
-99.89%
|
0.25
1.52%
|
|||||||||||||
|
0.52
1.22%
|
254
-99.40%
|
13.45
-17.99%
|
5,250 |
265.95
2.29%
|
9
-99.93%
|
0.18
-3.45%
|
|||||||||||||
|
0.49
0.26%
|
24
-97.87%
|
3.40
4.62%
|
5,700 |
690.90
15.11%
|
1
-99.60%
|
0.08
-1.49%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
136.55
0.00%
|
5,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
362.25
0.00%
|
4,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.76
-1.14%
|
437
-99.09%
|
8.40
-17.24%
|
5,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.37
4.40%
|
453
-99.43%
|
7.15
-15.38%
|
5,400 |
401.60
2.97%
|
7
-94.40%
|
0.54
0.00%
|
|||||||||||||
|
0.10
-2.35%
|
27
-98.56%
|
1.75
-23.91%
|
5,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
6
-99.95%
|
1.20
-4.00%
|
6,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
79.05
0.00%
|
5,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.76
-1.12%
|
59
-99.44%
|
1.85
-7.50%
|
5,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
1,200.00%
|
25
-97.14%
|
130.00
-35.55%
|
4,900 |
34.70
-8.80%
|
1,353
-98.45%
|
1.65
15.55%
|
|||||||||||||
|
0.44
20.76%
|
1,121
-98.91%
|
72.40
-7.59%
|
5,000 |
75.45
-2.33%
|
1,373
-99.14%
|
1.16
-23.33%
|
|||||||||||||
|
0.87
2.05%
|
1,237
-99.31%
|
36.40
-10.67%
|
5,100 |
140.25
1.70%
|
274
-99.48%
|
0.93
-3.99%
|
|||||||||||||
|
1.29
85.74%
|
2,008
-97.99%
|
18.05
-16.82%
|
5,200 |
211.80
-0.56%
|
7
-99.30%
|
0.58
-0.43%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
835.50
0.00%
|
4,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
625.00
0.00%
|
4,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
470.00
0.00%
|
4,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place