Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.26
-0.48%
|
16
-99.29%
|
1.25
-21.88%
|
5,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4.00
0.00%
|
5,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.68
57.98%
|
4,607
-98.97%
|
18.50
-45.43%
|
5,300 |
85.45
19.76%
|
518
-99.46%
|
0.39
-21.89%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
358.05
0.00%
|
4,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.50
0.00%
|
6,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.15
0.00%
|
6,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
550.00
0.00%
|
4,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.76
-0.33%
|
79
-99.39%
|
97.55
-26.90%
|
5,150 |
12.30
-22.64%
|
282
-99.59%
|
0.31
-16.16%
|
|||||||||||||
|
0.48
-7.66%
|
656
-99.58%
|
31.10
-45.72%
|
5,250
|
49.25
13.22%
|
469
-99.52%
|
0.33
-29.84%
|
|||||||||||||
|
0.99
-3.17%
|
553
-98.39%
|
1.40
-40.43%
|
5,600 |
370.00
8.78%
|
11
-97.80%
|
0.09
-11.54%
|
|||||||||||||
|
0.54
-0.23%
|
13
-89.60%
|
0.55
-69.44%
|
5,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
705.90
0.00%
|
4,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.73
-3.14%
|
394
-99.67%
|
55.75
-35.99%
|
5,200 |
26.00
-5.63%
|
3,485
-99.19%
|
1.08
-42.25%
|
|||||||||||||
|
0.74
-9.73%
|
403
-99.53%
|
2.90
-32.56%
|
5,500 |
264.15
11.22%
|
37
-99.45%
|
0.16
-0.76%
|
|||||||||||||
|
1.14
0.00%
|
190
-91.06%
|
0.10
-60.00%
|
5,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
744.00
0.00%
|
4,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-3.33%
|
3
-99.87%
|
200.40
7.54%
|
5,050 |
4.45
-32.58%
|
157
-98.26%
|
0.14
-5.74%
|
|||||||||||||
|
0.20
-0.62%
|
4
-99.97%
|
2.85
-10.94%
|
5,550 |
326.85
-2.11%
|
1
-99.87%
|
0.01
-20.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.35
0.00%
|
6,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
-15.37%
|
113
-95.70%
|
0.10
-80.00%
|
6,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
5.56%
|
1
-99.80%
|
0.45
50.00%
|
6,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
-23.06%
|
894
-99.20%
|
9.45
-52.75%
|
5,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
2.00
0.00%
|
5,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
8.60
0.00%
|
6,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
-3.68%
|
29
-99.70%
|
149.05
-17.19%
|
5,100 |
7.65
-19.05%
|
386
-99.35%
|
0.72
-1.88%
|
|||||||||||||
|
0.51
-7.01%
|
83
-98.21%
|
1.30
-25.71%
|
5,700 |
480.00
11.63%
|
6
-98.80%
|
0.07
-10.17%
|
|||||||||||||
|
0.15
-17.73%
|
39
-94.80%
|
0.30
-68.42%
|
6,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-29.41%
|
11
-97.07%
|
0.15
-57.14%
|
6,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
7.69%
|
5
-98.00%
|
0.55
-52.17%
|
6,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
0.00%
|
59
-99.41%
|
4.50
-29.13%
|
5,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.04
-5.01%
|
567
-99.20%
|
7.00
-41.42%
|
5,400 |
179.95
22.21%
|
19
-99.85%
|
0.71
-1.05%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.50
0.00%
|
6,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
431.00
0.00%
|
4,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
213.05
0.00%
|
4,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-43.90%
|
28
-99.10%
|
0.15
-57.14%
|
6,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-6.67%
|
4
-99.83%
|
288.00
10.77%
|
5,000 |
2.65
-37.65%
|
154
-99.59%
|
0.35
-18.73%
|
|||||||||||||
|
0.25
-23.68%
|
95
-98.00%
|
0.50
-61.54%
|
5,800 |
575.00
8.90%
|
1
-99.60%
|
0.04
-3.45%
|
|||||||||||||
|
0.06
-26.67%
|
23
-90.80%
|
0.15
-57.14%
|
6,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place