Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.22
-27.92%
|
247
-99.37%
|
173.50
31.64%
|
5,850 |
44.70
-42.14%
|
146
-98.93%
|
0.28
2.25%
|
|||||||||||||
|
0.41
-0.30%
|
56
-97.36%
|
2.95
126.92%
|
6,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-100.00%
|
2
-98.40%
|
2.00
-90.00%
|
6,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-3.39%
|
85
-98.58%
|
39.05
55.58%
|
6,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
0.87%
|
322
-98.13%
|
50.00
42.45%
|
6,100 |
163.10
-41.08%
|
15
-98.29%
|
0.04
-6.06%
|
|||||||||||||
|
0.74
33.63%
|
293
-97.51%
|
6.35
27.00%
|
6,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
7.02%
|
87
-98.98%
|
70.10
44.83%
|
6,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-14.29%
|
3
-99.76%
|
453.15
27.54%
|
5,500 |
3.20
-58.17%
|
273
-98.10%
|
0.44
63.89%
|
|||||||||||||
|
0.88
-11.79%
|
1,714
-98.36%
|
91.10
45.88%
|
6,000 |
107.00
-33.44%
|
143
-93.98%
|
0.29
7.34%
|
|||||||||||||
|
0.01
0.00%
|
1
-99.73%
|
0.25
0.00%
|
6,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
264.85
0.00%
|
5,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
1
-99.60%
|
4.00
158.06%
|
6,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
-29.84%
|
2,013
-98.62%
|
144.70
38.60%
|
5,900 |
62.25
-39.09%
|
309
-98.34%
|
0.33
18.30%
|
|||||||||||||
|
1.33
2.91%
|
203
-97.94%
|
4.35
24.29%
|
6,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1.90
0.00%
|
6,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
375.80
0.00%
|
5,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
-2.33%
|
14
-99.49%
|
6.00
79.10%
|
6,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1.55
0.00%
|
6,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
471.10
0.00%
|
5,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
8
-93.60%
|
390.65
34.57%
|
5,600 |
7.60
-50.16%
|
370
-97.65%
|
0.68
-4.56%
|
|||||||||||||
|
0.45
14.29%
|
241
-98.41%
|
14.10
50.00%
|
6,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
19.57%
|
776
-94.46%
|
115.05
41.86%
|
5,950
|
79.90
-43.03%
|
80
-98.44%
|
0.07
66.67%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
14.00
0.00%
|
6,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
-15.41%
|
298
-98.69%
|
211.15
30.50%
|
5,800 |
34.00
-42.66%
|
346
-99.17%
|
0.56
3.20%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
0.95
0.00%
|
7,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.98
-11.47%
|
255
-95.26%
|
9.20
48.39%
|
6,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-10.64%
|
9
-99.84%
|
254.90
21.76%
|
5,750 |
22.20
-49.20%
|
90
-98.86%
|
0.16
-23.31%
|
|||||||||||||
|
0.03
-16.13%
|
14
-99.34%
|
300.00
32.28%
|
5,700 |
16.25
-48.74%
|
266
-97.20%
|
0.31
-6.44%
|
|||||||||||||
|
0.45
-4.27%
|
386
-98.07%
|
28.00
44.70%
|
6,200 |
240.05
-21.91%
|
20
-92.00%
|
0.05
-9.30%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place