Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.50
-10.71%
|
260
-98.44%
|
107.10
-30.99%
|
5,400 |
25.00
17.65%
|
960
-98.29%
|
0.65
-6.82%
|
|||||||||||||
|
1.78
152.04%
|
1,641
-96.07%
|
2.25
-13.46%
|
6,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
380.25
0.00%
|
5,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
17.44%
|
1,418
-98.63%
|
30.40
-46.85%
|
5,550 |
93.00
22.93%
|
491
-99.42%
|
0.49
-13.47%
|
|||||||||||||
|
0.76
3.42%
|
1,244
-98.99%
|
48.25
-42.83%
|
5,500
|
67.35
35.11%
|
2,007
-98.77%
|
0.68
-32.51%
|
|||||||||||||
|
0.95
13.81%
|
574
-99.23%
|
4.75
-37.50%
|
5,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
305.70
0.00%
|
5,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
380.25
0.00%
|
5,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.97
1.84%
|
114
-99.21%
|
1.45
31.82%
|
6,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
501.85
0.00%
|
4,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
567.00
0.00%
|
5,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
576.95
0.00%
|
4,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
509.45
0.00%
|
4,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.10
13.75%
|
597
-99.52%
|
5.25
-51.83%
|
5,750 |
239.45
53.49%
|
35
-72.00%
|
0.04
25.00%
|
|||||||||||||
|
2.07
-10.87%
|
1,391
-99.09%
|
8.10
-52.21%
|
5,700 |
223.00
22.97%
|
24
-98.40%
|
0.37
-2.96%
|
|||||||||||||
|
1.23
-1.40%
|
642
-98.13%
|
1.40
47.37%
|
6,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
271.50
0.00%
|
5,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.85
-12.99%
|
983
-99.05%
|
12.60
-51.07%
|
5,650 |
173.00
21.40%
|
90
-99.06%
|
0.37
-2.63%
|
|||||||||||||
|
0.25
241.38%
|
201
-93.01%
|
196.70
-18.04%
|
5,300 |
8.50
6.92%
|
723
-98.61%
|
0.63
45.38%
|
|||||||||||||
|
0.75
40.05%
|
817
-97.81%
|
2.95
-26.25%
|
5,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
1.37%
|
179
-97.65%
|
1.55
34.78%
|
6,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
815.00
0.00%
|
4,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
367.35
0.00%
|
5,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
372.65
-2.61%
|
5,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-2.86%
|
5
-99.79%
|
2.50
-24.24%
|
5,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.90
-3.97%
|
2,227
-99.01%
|
18.90
-50.52%
|
5,600 |
134.85
27.88%
|
312
-99.52%
|
0.64
-3.21%
|
|||||||||||||
|
0.08
0.00%
|
160
-99.26%
|
3.65
-33.03%
|
5,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-21.43%
|
43
-99.91%
|
1.30
-38.10%
|
6,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
2.75
0.00%
|
6,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
-10.34%
|
159
-98.39%
|
75.00
-35.95%
|
5,450 |
41.00
24.24%
|
1,649
-96.97%
|
0.41
18.12%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
634.30
0.00%
|
4,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place