Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.24
-8.25%
|
110
-99.39%
|
72.50
8.78%
|
5,250 |
169.60
-5.28%
|
56
-85.07%
|
0.15
19.59%
|
|||||||||||||
|
0.55
1.14%
|
10
-99.78%
|
5.60
-10.40%
|
5,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
4.60
-4.17%
|
5,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
16.67%
|
3
-99.99%
|
1.20
-38.46%
|
6,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
-1.05%
|
27
-99.68%
|
9.55
7.30%
|
5,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
62.50%
|
36
-98.93%
|
10.80
13.09%
|
5,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
61.54%
|
2,159
-99.61%
|
1.35
17.39%
|
6,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.18
8.24%
|
472
-99.45%
|
59.00
12.49%
|
5,300 |
198.30
-9.24%
|
10
-99.90%
|
0.58
-0.22%
|
|||||||||||||
|
1.22
-6.72%
|
617
-99.00%
|
22.20
10.45%
|
5,500 |
359.80
-6.41%
|
7
-99.69%
|
0.24
0.52%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
744.00
0.00%
|
4,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
213.05
0.00%
|
4,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
0.00%
|
63
-99.69%
|
45.35
9.28%
|
5,350 |
235.40
-7.79%
|
7
-99.44%
|
0.54
-0.23%
|
|||||||||||||
|
0.33
50.29%
|
184
-96.93%
|
17.45
12.95%
|
5,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.11
29.87%
|
1,011
-98.70%
|
93.60
12.91%
|
5,200 |
139.85
-9.07%
|
132
-98.63%
|
0.65
8.37%
|
|||||||||||||
|
0.09
-26.32%
|
58
-99.99%
|
1.40
-17.65%
|
6,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
8.60
0.00%
|
6,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
305.90
0.00%
|
4,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.25
5.29%
|
416
-99.01%
|
4.05
17.39%
|
5,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.14
-1.62%
|
100
-99.73%
|
3.55
7.58%
|
6,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
3.05
0.00%
|
6,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1.30
-16.13%
|
6,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
330.00
0.00%
|
4,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
23.81%
|
46
-99.99%
|
0.40
-60.00%
|
6,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
57.24%
|
582
-99.07%
|
116.35
12.74%
|
5,150 |
109.45
-11.73%
|
293
-96.16%
|
0.43
30.53%
|
|||||||||||||
|
0.20
-7.51%
|
30
-99.85%
|
201.20
9.29%
|
5,000 |
48.00
-16.16%
|
74
-99.85%
|
0.90
-1.50%
|
|||||||||||||
|
1.22
3.93%
|
893
-98.65%
|
35.65
10.54%
|
5,400 |
274.40
-9.62%
|
36
-98.08%
|
0.89
-3.66%
|
|||||||||||||
|
0.19
-1.99%
|
136
-98.61%
|
2.60
-10.34%
|
6,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
20.00%
|
234
-99.62%
|
1.80
-28.00%
|
6,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-10.00%
|
63
-99.67%
|
168.65
8.81%
|
5,050 |
65.20
-13.36%
|
45
-99.87%
|
0.19
-3.14%
|
|||||||||||||
|
0.78
32.98%
|
258
-98.24%
|
28.45
7.56%
|
5,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
50.00%
|
2
-99.60%
|
4.00
15.94%
|
5,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
-7.51%
|
670
-99.60%
|
141.00
11.55%
|
5,100
|
85.65
-12.51%
|
265
-99.67%
|
0.84
5.98%
|
|||||||||||||
|
0.26
-2.39%
|
33
-99.31%
|
5.35
-3.60%
|
5,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
7.69%
|
8
-100.00%
|
1.90
58.33%
|
6,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.71
2.16%
|
139
-99.46%
|
13.75
9.56%
|
5,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-4.55%
|
5
-100.00%
|
1.30
-10.34%
|
6,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place