Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
450.45
0.00%
|
5,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
1
-99.96%
|
500.00
7.92%
|
5,000 |
2.25
-15.09%
|
77
-98.72%
|
0.20
-11.41%
|
|||||||||||||
|
0.28
0.00%
|
40
-99.89%
|
2.40
-21.31%
|
5,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.77
-19.40%
|
3,724
-98.54%
|
66.50
13.97%
|
5,500
|
57.00
-33.37%
|
627
-99.04%
|
0.40
1.90%
|
|||||||||||||
|
0.33
88.03%
|
885
-96.97%
|
42.20
1.08%
|
5,550 |
84.35
-33.53%
|
75
-99.28%
|
0.06
65.52%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
512.35
0.00%
|
4,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.88
-3.17%
|
1,053
-97.25%
|
12.20
-3.56%
|
5,700 |
215.00
-10.44%
|
5
-99.33%
|
0.07
-8.47%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
736.00
0.00%
|
4,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
841.70
0.00%
|
4,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
446.25
0.00%
|
4,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
10.69%
|
170
-98.49%
|
5.35
-10.83%
|
5,800 |
303.45
-9.96%
|
7
-98.13%
|
0.15
-0.84%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
465.55
0.00%
|
4,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
0.00%
|
0
-100.00%
|
350.00
0.00%
|
5,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
0.00%
|
3
-99.52%
|
264.00
-5.09%
|
5,200 |
4.35
-45.63%
|
124
-99.33%
|
0.39
-4.29%
|
|||||||||||||
|
0.23
-6.50%
|
273
-99.44%
|
1.15
-34.29%
|
6,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
-6.39%
|
144
-97.83%
|
216.00
11.03%
|
5,300 |
9.15
-48.60%
|
376
-97.93%
|
0.54
6.47%
|
|||||||||||||
|
0.66
5.16%
|
1,218
-98.26%
|
29.30
6.16%
|
5,600 |
118.35
-28.27%
|
33
-73.60%
|
0.04
3.13%
|
|||||||||||||
|
0.19
9.15%
|
28
-99.80%
|
7.75
-26.19%
|
5,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
0.00%
|
0
-100.00%
|
275.15
-1.22%
|
5,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-17.54%
|
20
-98.67%
|
276.85
18.51%
|
5,250 |
6.65
-43.64%
|
241
-97.65%
|
0.13
-33.99%
|
|||||||||||||
|
0.17
-8.22%
|
23
-99.58%
|
174.20
18.54%
|
5,350 |
14.50
-46.49%
|
295
-99.09%
|
0.35
-5.39%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
742.05
0.00%
|
4,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-2.33%
|
58
-53.60%
|
3.10
-34.04%
|
5,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-20.00%
|
38
-99.55%
|
0.10
-93.33%
|
6,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
-17.98%
|
456
-99.18%
|
132.50
13.93%
|
5,400 |
23.35
-42.91%
|
655
-99.25%
|
0.50
8.92%
|
|||||||||||||
|
0.39
-23.73%
|
630
-99.00%
|
96.55
14.74%
|
5,450 |
37.00
-38.89%
|
877
-98.71%
|
0.36
21.01%
|
|||||||||||||
|
0.24
3.74%
|
100
-98.18%
|
19.25
-3.27%
|
5,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2.00
0.00%
|
5,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place