loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BRITANNIA INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.50
-10.71%
260
-98.44%
107.10
-30.99%
5,400
25.00
17.65%
960
-98.29%
0.65
-6.82%
1.78
152.04%
1,641
-96.07%
2.25
-13.46%
6,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
380.25
0.00%
5,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
17.44%
1,418
-98.63%
30.40
-46.85%
5,550
93.00
22.93%
491
-99.42%
0.49
-13.47%
0.76
3.42%
1,244
-98.99%
48.25
-42.83%
5,500
Spot Price: 5495.0
67.35
35.11%
2,007
-98.77%
0.68
-32.51%
0.95
13.81%
574
-99.23%
4.75
-37.50%
5,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
305.70
0.00%
5,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
380.25
0.00%
5,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.97
1.84%
114
-99.21%
1.45
31.82%
6,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
501.85
0.00%
4,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
567.00
0.00%
5,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
576.95
0.00%
4,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
509.45
0.00%
4,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.10
13.75%
597
-99.52%
5.25
-51.83%
5,750
239.45
53.49%
35
-72.00%
0.04
25.00%
2.07
-10.87%
1,391
-99.09%
8.10
-52.21%
5,700
223.00
22.97%
24
-98.40%
0.37
-2.96%
1.23
-1.40%
642
-98.13%
1.40
47.37%
6,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
271.50
0.00%
5,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
-12.99%
983
-99.05%
12.60
-51.07%
5,650
173.00
21.40%
90
-99.06%
0.37
-2.63%
0.25
241.38%
201
-93.01%
196.70
-18.04%
5,300
8.50
6.92%
723
-98.61%
0.63
45.38%
0.75
40.05%
817
-97.81%
2.95
-26.25%
5,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
1.37%
179
-97.65%
1.55
34.78%
6,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
815.00
0.00%
4,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
367.35
0.00%
5,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
372.65
-2.61%
5,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-2.86%
5
-99.79%
2.50
-24.24%
5,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.90
-3.97%
2,227
-99.01%
18.90
-50.52%
5,600
134.85
27.88%
312
-99.52%
0.64
-3.21%
0.08
0.00%
160
-99.26%
3.65
-33.03%
5,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-21.43%
43
-99.91%
1.30
-38.10%
6,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
2.75
0.00%
6,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-10.34%
159
-98.39%
75.00
-35.95%
5,450
41.00
24.24%
1,649
-96.97%
0.41
18.12%
0.01
0.00%
0
-100.00%
634.30
0.00%
4,800
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91