loader2
Partner With Us NRI

BRITANNIA INDUSTRIES Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| MARUTI| HDFCBANK| BHARTIARTL| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
321.00
0.00%
 4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
250.00
0.00%
 4,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
154.00
0.00%
 4,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-8.70%
6
-99.84%
187.35
20.33%
 4,600
1.95
-48.00%
501
-99.66%
0.36
-13.04%
0.07
-10.53%
19
-99.92%
138.15
30.02%
 4,650
2.45
-67.55%
321
-99.73%
0.23
18.37%
0.25
-28.49%
427
-99.89%
98.50
51.31%
 4,700
3.55
-79.06%
903
-99.39%
0.42
-37.20%
0.26
-39.17%
1,301
-99.69%
48.50
31.44%
 4,750
14.70
-59.84%
444
-98.48%
0.22
-11.29%
0.77
-55.48%
2,977
-99.54%
26.05
36.03%
4,800
Spot Price: 4797.80
40.55
-41.95%
395
-98.74%
0.39
0.00%
0.71
-19.73%
1,486
-99.44%
9.70
2.11%
 4,850
64.55
-41.13%
50
-99.39%
0.08
-17.65%
1.13
-19.57%
1,232
-99.72%
5.30
-10.92%
 4,900
118.20
-23.37%
84
-98.73%
0.16
-44.90%
0.43
-15.75%
561
-99.54%
3.25
-14.47%
 4,950
178.35
-34.15%
9
-95.50%
0.01
-44.44%
1.14
-35.96%
965
-99.68%
2.20
-10.20%
 5,000
197.75
-22.45%
44
-95.60%
0.08
-34.92%
0.15
-40.31%
196
-99.47%
1.35
-34.15%
 5,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
-27.88%
398
-99.71%
1.20
-27.27%
 5,100
311.05
-24.18%
1
-99.50%
0.04
-4.35%
0.13
-5.80%
9
-99.91%
0.75
-44.44%
 5,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
-14.88%
100
-99.42%
0.45
-55.00%
 5,200
407.00
2.31%
1
-99.50%
0.01
0.00%
0.08
0.00%
0
-100.00%
1.50
0.00%
 5,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-6.02%
21
-99.48%
0.15
-40.00%
 5,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-3.85%
1
-99.95%
0.90
-5.26%
 5,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-3.81%
12
-99.25%
0.30
-33.33%
 5,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-2.44%
2
-99.94%
0.10
-80.00%
 5,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-5.19%
15
-99.77%
0.40
-11.11%
 5,500
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500