Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.31
0.00%
|
4
-99.75%
|
2.80
21.74%
|
6,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1.00
0.00%
|
6,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
-3.55%
|
264
-99.09%
|
161.85
26.64%
|
5,800 |
36.70
-39.54%
|
357
-99.00%
|
0.91
4.14%
|
|||||||||||||
|
0.48
1.58%
|
96
-99.50%
|
6.10
5.17%
|
6,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
-20.41%
|
871
-98.58%
|
128.40
31.02%
|
5,850 |
50.60
-39.91%
|
227
-99.00%
|
0.25
-12.50%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.30
0.00%
|
6,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.80
0.00%
|
18
-98.40%
|
3.75
-5.06%
|
6,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
349.00
0.00%
|
5,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.63
3.48%
|
300
-98.96%
|
27.15
30.84%
|
6,100 |
202.25
-22.03%
|
7
-99.53%
|
0.05
0.00%
|
|||||||||||||
|
0.14
7.48%
|
72
-98.87%
|
18.75
23.36%
|
6,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.26
-14.76%
|
473
-97.15%
|
2.30
-14.81%
|
6,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1.90
0.00%
|
6,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2.00
0.00%
|
6,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
350.00
0.00%
|
5,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
-5.14%
|
37
-99.63%
|
1.50
-25.00%
|
6,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-2.56%
|
9
-99.10%
|
283.95
19.36%
|
5,650 |
11.95
-38.72%
|
55
-98.48%
|
0.20
-3.07%
|
|||||||||||||
|
0.00
0.00%
|
3
0.00%
|
1,008.00
0.00%
|
4,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-5.00%
|
33
-99.06%
|
329.90
15.33%
|
5,600 |
8.05
-47.56%
|
138
-99.38%
|
0.92
0.27%
|
|||||||||||||
|
0.08
-1.59%
|
7
-99.93%
|
205.05
15.20%
|
5,700 |
17.45
-44.43%
|
183
-98.55%
|
0.29
9.35%
|
|||||||||||||
|
0.59
-19.03%
|
1,549
-98.45%
|
101.05
35.73%
|
5,900
|
71.95
-34.77%
|
170
-98.44%
|
0.25
-9.63%
|
|||||||||||||
|
0.05
-12.50%
|
20
-84.00%
|
194.20
7.32%
|
5,750 |
25.20
-43.69%
|
114
-98.14%
|
0.21
15.28%
|
|||||||||||||
|
0.11
5.95%
|
131
-99.13%
|
36.70
23.99%
|
6,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2.55
0.00%
|
6,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
4.49%
|
262
-99.12%
|
13.00
22.07%
|
6,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
-10.76%
|
440
-98.94%
|
73.50
31.60%
|
5,950 |
96.50
-31.24%
|
22
-96.48%
|
0.11
-9.00%
|
|||||||||||||
|
0.08
106.25%
|
49
-98.99%
|
8.85
35.11%
|
6,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.87
0.00%
|
68
-93.96%
|
4.45
18.67%
|
6,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
471.10
0.00%
|
5,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.17
-23.11%
|
1,929
-98.89%
|
54.00
31.55%
|
6,000 |
123.80
-35.85%
|
39
-98.64%
|
0.25
0.00%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.60
0.00%
|
7,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place