Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.08
1.64%
|
2
-99.82%
|
33.00
-35.29%
|
6,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
336.70
-1.74%
|
5,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.82
3.97%
|
207
-99.93%
|
4.10
-10.87%
|
6,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
296.60
0.00%
|
5,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
1
-99.20%
|
6.10
-23.75%
|
6,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
1.95%
|
105
-99.89%
|
3.00
15.38%
|
6,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
91.18%
|
141
-88.72%
|
163.45
-11.22%
|
5,750
|
165.00
-1.43%
|
36
-99.57%
|
0.09
-7.89%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
501.00
0.00%
|
5,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
688.15
0.00%
|
5,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
16.13%
|
36
-98.97%
|
186.80
-8.72%
|
5,700 |
138.55
-4.22%
|
95
-99.58%
|
0.33
8.16%
|
|||||||||||||
|
0.39
1.65%
|
19
-99.92%
|
52.20
-19.01%
|
6,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
0.00%
|
32
-99.90%
|
23.40
-14.60%
|
6,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
1
-99.97%
|
1.80
0.00%
|
7,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
336.35
0.00%
|
5,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
7.15
0.00%
|
6,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
269.00
-6.11%
|
5,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
7.74%
|
139
-99.87%
|
100.65
-13.75%
|
5,900 |
243.40
-3.45%
|
52
-99.87%
|
0.36
-4.01%
|
|||||||||||||
|
0.91
4.02%
|
154
-99.81%
|
10.30
-18.58%
|
6,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
6.67%
|
22
-99.41%
|
58.65
-19.77%
|
6,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
15.15%
|
180
-99.55%
|
142.35
-11.39%
|
5,800 |
183.75
-7.48%
|
17
-99.93%
|
0.27
-1.39%
|
|||||||||||||
|
0.02
63.64%
|
12
-99.31%
|
2.95
47.50%
|
6,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1.20
0.00%
|
7,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-5.88%
|
21
-98.71%
|
18.45
-24.07%
|
6,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
6.15
0.00%
|
6,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
-7.91%
|
39
-98.89%
|
15.00
-19.35%
|
6,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
2.06%
|
15
-99.90%
|
119.35
-4.75%
|
5,850 |
221.75
2.54%
|
15
-99.88%
|
0.07
-3.57%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
785.00
0.00%
|
5,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
6.29%
|
204
-99.71%
|
70.60
-18.66%
|
6,000 |
325.95
0.65%
|
1
-99.97%
|
0.12
0.00%
|
|||||||||||||
|
0.30
0.00%
|
33
-99.87%
|
33.90
-17.52%
|
6,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.69
0.18%
|
83
-99.90%
|
5.30
-25.87%
|
6,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-1.33%
|
15
-99.73%
|
84.70
-13.97%
|
5,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
52.50
-0.19%
|
6,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place