loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • BAJFINANCE
  • ONGC
  • TATASTEEL
  • MARUTI
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
350.00 6.51 0
350.0
-100.00 200.00
0.00
0.00 3,000 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
204.10 -16.86 3
204.10
-98.50 2,000.00
0.00
0.00 3,200 0.50 -75.00 72
0.50
-98.56 25,200.00
-17.11
-17.11
178.10 -8.10 0
178.10
-100.00 1,200.00
0.00
0.00 3,260 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
156.70 4.54 0
156.70
-100.00 1,200.00
0.00
0.00 3,280 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
110.00 -23.74 64
110.0
-98.72 21,200.00
-27.89
-27.89 3,300 2.30 -16.36 272
2.30
-99.62 44,800.00
-13.51
-13.51
118.90 -5.60 0
118.90
-100.00 800.00
33.33
33.33 3,320 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
105.50 0.00 0
105.50
-100.00 6,000.00
0.00
0.00 3,340 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
72.35 -19.48 3
72.35
-99.70 6,600.00
0.00
0.00 3,360 6.90 -5.48 10
6.90
-99.88 9,200.00
-11.54
-11.54
70.15 -8.60 15
70.15
-98.50 5,200.00
-13.33
-13.33 3,380 11.10 7.77 42
11.10
-99.43 7,400.00
-17.78
-17.78
26.30 -53.53 255
26.30
-99.55 32,600.00
-4.12
-4.12
Spot Price: 3404.15
3,400
19.50 28.71 510
19.50
-99.61 32,200.00
-12.50
-12.50
45.25 41.85 16
45.25
-99.11 4,800.00
-4.00
-4.00 3,420 14.65 -33.26 25
14.65
-99.85 2,600.00
-23.53
-23.53
11.90 -62.16 43
11.90
-99.78 8,200.00
-6.82
-6.82 3,440 41.00 34.43 13
41.0
-99.88 6,200.00
-24.39
-24.39
8.30 -62.61 73
8.30
-99.59 5,000.00
8.70
8.70 3,460 33.00 -9.71 8
33.0
-99.90 4,400.00
-12.00
-12.00
4.05 -72.64 140
4.05
-99.76 11,800.00
3.51
3.51 3,480 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
4.00 -59.60 466
4.0
-99.71 42,600.00
-26.80
-26.80 3,500 99.75 39.80 47
99.75
-99.77 25,400.00
-18.59
-18.59
1.80 -70.97 6
1.80
-99.95 6,000.00
3.45
3.45 3,520 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.05 -75.00 9
1.05
-99.91 9,000.00
-6.25
-6.25 3,540 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
2.50 0.00 0
2.50
-100.00 6,000.00
0.00
0.00 3,560 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
2.00 0.00 0
2.0
-100.00 8,200.00
0.00
0.00 3,580 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.45 -67.86 102
0.45
-99.82 44,400.00
-11.55
-11.55 3,600 195.70 1.40 7
195.70
-96.50 5,200.00
-10.34
-10.34
0.05 -87.50 5
0.05
-99.92 8,800.00
-4.35
-4.35 3,620 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.20 -78.95 3
0.20
-98.50 6,200.00
-6.06
-6.06 3,640 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 -71.43 7
0.10
-99.77 14,000.00
0.00
0.00 3,660 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.50 -37.50 0
1.50
-100.00 0.00
0.00
0.00 3,680 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.15 -62.50 23
0.15
-99.84 55,400.00
-4.48
-4.48 3,700 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
2.00 0.00 0
2.0
-100.00 13,200.00
0.00
0.00 3,720 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.20 -86.67 8
0.20
-98.00 1,000.00
0.00
0.00 3,740 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 -81.82 104
0.10
-98.14 35,000.00
-7.89
-7.89 3,800 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.20 -60.00 6
0.20
-97.00 16,200.00
-1.22
-1.22 3,900 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
6.00 0.00 0
6.0
-100.00 200.00
0.00
0.00 3,960 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.20 0.00 4
0.20
-99.50 18,400.00
0.00
0.00 4,000 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
6.00 0.00 0
6.0
-100.00 1,400.00
0.00
0.00 4,020 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
10.65 0.00 0
10.65
-100.00 200.00
0.00
0.00 4,040 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00