Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,040.00
0.00%
|
4,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
747.00
0.00%
|
4,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
616.90
0.00%
|
4,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
454.65
0.06%
|
4,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-6.67%
|
5
-97.50%
|
445.05
-1.10%
|
4,500 |
12.40
25.25%
|
638
-98.12%
|
0.39
-0.51%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
385.65
0.00%
|
4,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-2.17%
|
1
-99.67%
|
400.00
11.62%
|
4,600 |
20.60
32.48%
|
863
-98.44%
|
0.73
9.27%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
230.65
0.00%
|
4,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
-2.84%
|
46
-99.45%
|
259.60
-4.14%
|
4,700 |
34.05
29.71%
|
3,373
-98.30%
|
5.31
13.81%
|
|||||||||||||
|
0.28
-3.73%
|
30
-92.50%
|
222.15
-0.67%
|
4,750 |
42.70
27.08%
|
1,033
-96.93%
|
0.73
18.57%
|
|||||||||||||
|
2.02
-0.93%
|
438
-98.56%
|
184.00
-1.53%
|
4,800 |
54.65
22.26%
|
1,523
-98.85%
|
1.44
6.96%
|
|||||||||||||
|
2.41
-0.29%
|
659
-99.05%
|
145.55
-4.90%
|
4,850 |
69.25
18.78%
|
1,414
-98.32%
|
0.92
13.65%
|
|||||||||||||
|
1.17
-8.73%
|
2,993
-98.82%
|
117.00
-2.66%
|
4,900 |
90.00
15.53%
|
3,113
-98.48%
|
0.82
-2.02%
|
|||||||||||||
|
0.87
0.46%
|
6,597
-97.18%
|
92.90
-2.16%
|
4,950
|
114.55
12.47%
|
1,871
-97.32%
|
0.57
20.59%
|
|||||||||||||
|
2.38
20.05%
|
9,248
-98.06%
|
71.00
-3.01%
|
5,000 |
142.50
10.94%
|
1,429
-97.84%
|
0.66
13.10%
|
|||||||||||||
|
0.80
-2.21%
|
2,202
-98.37%
|
53.15
-3.54%
|
5,050 |
171.60
6.92%
|
208
-98.22%
|
0.34
2.76%
|
|||||||||||||
|
0.87
34.05%
|
2,716
-98.24%
|
39.95
-2.80%
|
5,100 |
210.95
8.18%
|
90
-97.80%
|
0.17
20.29%
|
|||||||||||||
|
0.40
-14.23%
|
1,148
-98.19%
|
29.95
-2.12%
|
5,150 |
251.80
6.54%
|
9
-99.47%
|
0.06
9.09%
|
|||||||||||||
|
1.07
7.57%
|
2,707
-98.37%
|
23.45
2.85%
|
5,200 |
283.90
7.48%
|
1
-99.83%
|
0.05
0.00%
|
|||||||||||||
|
0.35
-14.70%
|
998
-98.07%
|
16.85
-0.88%
|
5,250 |
324.40
4.59%
|
12
-99.33%
|
0.01
-6.67%
|
|||||||||||||
|
0.70
2.64%
|
1,247
-99.23%
|
12.85
-0.77%
|
5,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
3.91%
|
442
-99.11%
|
10.15
3.57%
|
5,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
-1.85%
|
940
-98.37%
|
7.65
-1.92%
|
5,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-8.26%
|
284
-97.83%
|
6.25
0.00%
|
5,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.79
21.10%
|
1,255
-98.79%
|
4.85
-4.90%
|
5,500 |
555.60
-1.66%
|
2
-99.92%
|
0.06
-1.56%
|
|||||||||||||
|
0.02
-4.35%
|
47
-98.96%
|
4.50
-7.22%
|
5,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
6.45%
|
97
-99.45%
|
4.05
3.85%
|
5,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-11.03%
|
196
-99.44%
|
2.85
0.00%
|
5,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
