loader2
Login Open ICICI 3-in-1 Account

BRITANNIA INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HINDZINC| KAYNES| LT| MARUTI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.31
0.00%
4
-99.75%
2.80
21.74%
6,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1.00
0.00%
6,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
-3.55%
264
-99.09%
161.85
26.64%
5,800
36.70
-39.54%
357
-99.00%
0.91
4.14%
0.48
1.58%
96
-99.50%
6.10
5.17%
6,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-20.41%
871
-98.58%
128.40
31.02%
5,850
50.60
-39.91%
227
-99.00%
0.25
-12.50%
0.01
0.00%
0
-100.00%
0.30
0.00%
6,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.80
0.00%
18
-98.40%
3.75
-5.06%
6,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
349.00
0.00%
5,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
3.48%
300
-98.96%
27.15
30.84%
6,100
202.25
-22.03%
7
-99.53%
0.05
0.00%
0.14
7.48%
72
-98.87%
18.75
23.36%
6,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.26
-14.76%
473
-97.15%
2.30
-14.81%
6,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1.90
0.00%
6,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2.00
0.00%
6,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
350.00
0.00%
5,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
-5.14%
37
-99.63%
1.50
-25.00%
6,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-2.56%
9
-99.10%
283.95
19.36%
5,650
11.95
-38.72%
55
-98.48%
0.20
-3.07%
0.00
0.00%
3
0.00%
1,008.00
0.00%
4,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-5.00%
33
-99.06%
329.90
15.33%
5,600
8.05
-47.56%
138
-99.38%
0.92
0.27%
0.08
-1.59%
7
-99.93%
205.05
15.20%
5,700
17.45
-44.43%
183
-98.55%
0.29
9.35%
0.59
-19.03%
1,549
-98.45%
101.05
35.73%
5,900
Spot Price: 5915.50
71.95
-34.77%
170
-98.44%
0.25
-9.63%
0.05
-12.50%
20
-84.00%
194.20
7.32%
5,750
25.20
-43.69%
114
-98.14%
0.21
15.28%
0.11
5.95%
131
-99.13%
36.70
23.99%
6,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
2.55
0.00%
6,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
4.49%
262
-99.12%
13.00
22.07%
6,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
-10.76%
440
-98.94%
73.50
31.60%
5,950
96.50
-31.24%
22
-96.48%
0.11
-9.00%
0.08
106.25%
49
-98.99%
8.85
35.11%
6,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.87
0.00%
68
-93.96%
4.45
18.67%
6,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
471.10
0.00%
5,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.17
-23.11%
1,929
-98.89%
54.00
31.55%
6,000
123.80
-35.85%
39
-98.64%
0.25
0.00%
0.03
0.00%
0
-100.00%
0.60
0.00%
7,000
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91