loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BRITANNIA INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| VEDL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
882.55
0.00%
4,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.71
-11.43%
987
-99.49%
54.95
5.77%
5,500
133.60
-14.61%
122
-99.50%
1.30
-1.98%
0.25
-5.16%
5
-99.95%
1.20
-4.00%
6,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.80
-6.11%
1,089
-99.51%
30.00
2.04%
5,600
213.05
-7.97%
34
-99.59%
0.86
-1.43%
0.29
-2.53%
30
-99.40%
3.85
-9.41%
6,050
640.80
-7.51%
6
-98.80%
0.00
0.00%
4.88
-1.76%
680
-99.68%
4.70
-5.05%
6,000
585.00
-4.85%
3
-99.97%
0.27
0.00%
0.18
-10.26%
18
-99.62%
0.30
-14.29%
6,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
771.35
0.00%
4,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
460.00
0.00%
5,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
1.69%
11
-99.85%
204.65
9.50%
5,250
27.05
-24.65%
118
-99.56%
0.17
-6.34%
0.11
-8.33%
31
-98.45%
2.25
28.57%
6,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
10.96%
44
-99.56%
2.00
-6.98%
6,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
3
-99.90%
1.35
-40.00%
6,450
1,040.60
63.55%
3
-97.60%
0.01
300.00%
1.33
64.41%
1,802
-99.16%
98.55
10.11%
5,400
Spot Price: 5411.50
78.60
-16.91%
875
-99.32%
0.93
9.63%
0.35
0.00%
29
-99.68%
2.05
10.81%
6,400
988.65
84.79%
4
-99.47%
0.01
0.00%
2.93
0.09%
617
-99.68%
15.20
-6.75%
5,700
290.00
-9.66%
22
-99.73%
0.76
-2.08%
1.10
-22.83%
600
-99.11%
40.85
4.88%
5,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.01
-3.13%
414
-99.40%
21.75
-0.68%
5,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
694.00
0.00%
5,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.35
-6.41%
446
-99.70%
9.40
-8.74%
5,800
408.00
2.67%
8
-98.72%
0.65
-0.76%
0.00
0.00%
0
-100.00%
604.70
0.00%
5,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
17.28%
603
-99.17%
73.70
7.91%
5,450
105.25
-14.01%
505
-97.60%
0.42
60.87%
0.00
0.00%
0
-100.00%
1,022.95
0.00%
4,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-7.84%
10
-99.11%
237.30
5.94%
5,200
18.40
-25.96%
364
-99.54%
1.31
-1.22%
1.05
-1.65%
137
-99.71%
1.95
2.63%
6,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
2
-99.95%
0.45
-35.71%
6,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.57
-1.95%
571
-99.32%
6.50
-2.99%
5,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
0.69%
80
-99.58%
7.75
-4.32%
5,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
200.00%
0
-100.00%
266.00
-47.84%
5,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
-0.45%
224
-99.76%
127.20
11.82%
5,350
56.90
-19.00%
340
-99.50%
0.38
15.09%
0.74
23.13%
192
-99.67%
5.05
-4.72%
5,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
2.08%
15
-99.43%
3.00
-7.69%
6,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
-4.17%
142
-99.68%
157.90
8.04%
5,300
39.75
-21.05%
525
-99.24%
0.75
4.87%
0.56
-9.72%
123
-99.60%
3.35
-4.29%
6,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.80
-0.62%
75
-99.67%
2.60
-1.89%
6,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
6.08%
156
-99.35%
11.40
-9.88%
5,750
341.35
-2.79%
16
-97.87%
0.40
-0.93%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91