loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BRITANNIA INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.03
0.00%
0
-100.00%
450.45
0.00%
5,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
1
-99.96%
500.00
7.92%
5,000
2.25
-15.09%
77
-98.72%
0.20
-11.41%
0.28
0.00%
40
-99.89%
2.40
-21.31%
5,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.77
-19.40%
3,724
-98.54%
66.50
13.97%
5,500
Spot Price: 5485.50
57.00
-33.37%
627
-99.04%
0.40
1.90%
0.33
88.03%
885
-96.97%
42.20
1.08%
5,550
84.35
-33.53%
75
-99.28%
0.06
65.52%
0.00
0.00%
0
-100.00%
512.35
0.00%
4,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.88
-3.17%
1,053
-97.25%
12.20
-3.56%
5,700
215.00
-10.44%
5
-99.33%
0.07
-8.47%
0.00
0.00%
0
-100.00%
736.00
0.00%
4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
841.70
0.00%
4,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
446.25
0.00%
4,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
10.69%
170
-98.49%
5.35
-10.83%
5,800
303.45
-9.96%
7
-98.13%
0.15
-0.84%
0.06
0.00%
0
-100.00%
465.55
0.00%
4,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
0.00%
0
-100.00%
350.00
0.00%
5,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
0.00%
3
-99.52%
264.00
-5.09%
5,200
4.35
-45.63%
124
-99.33%
0.39
-4.29%
0.23
-6.50%
273
-99.44%
1.15
-34.29%
6,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
-6.39%
144
-97.83%
216.00
11.03%
5,300
9.15
-48.60%
376
-97.93%
0.54
6.47%
0.66
5.16%
1,218
-98.26%
29.30
6.16%
5,600
118.35
-28.27%
33
-73.60%
0.04
3.13%
0.19
9.15%
28
-99.80%
7.75
-26.19%
5,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
0.00%
0
-100.00%
275.15
-1.22%
5,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-17.54%
20
-98.67%
276.85
18.51%
5,250
6.65
-43.64%
241
-97.65%
0.13
-33.99%
0.17
-8.22%
23
-99.58%
174.20
18.54%
5,350
14.50
-46.49%
295
-99.09%
0.35
-5.39%
0.00
0.00%
0
-100.00%
742.05
0.00%
4,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-2.33%
58
-53.60%
3.10
-34.04%
5,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-20.00%
38
-99.55%
0.10
-93.33%
6,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
-17.98%
456
-99.18%
132.50
13.93%
5,400
23.35
-42.91%
655
-99.25%
0.50
8.92%
0.39
-23.73%
630
-99.00%
96.55
14.74%
5,450
37.00
-38.89%
877
-98.71%
0.36
21.01%
0.24
3.74%
100
-98.18%
19.25
-3.27%
5,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2.00
0.00%
5,950
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91