loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

BRITANNIA INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.05
0.00%
109
0.00%
161.00
0.00%
5,450
Spot Price: 5442.0
148.00
14.64%
75
-99.17%
0.04
6.45%
0.04
-13.89%
81
-99.19%
51.35
-19.77%
5,750
360.70
19.14%
2
-99.20%
0.03
0.00%
0.14
3.70%
182
-98.68%
9.75
-32.53%
6,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
242.86%
52
-98.61%
3.35
-32.32%
6,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
3
0.00%
838.50
0.00%
4,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
53.70
0.00%
6,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
6
0.00%
651.65
0.00%
4,800
15.30
21.91%
15
-88.00%
0.02
1,200.00%
0.31
5.93%
488
-98.39%
61.00
-21.44%
5,700
291.35
7.85%
44
-98.90%
0.20
2.52%
0.15
-4.13%
324
-99.30%
40.75
-20.95%
5,800
369.90
8.21%
24
-99.51%
0.19
-1.31%
0.01
0.00%
0
-100.00%
38.85
0.00%
6,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
41.04%
712
-99.07%
98.85
-12.56%
5,600
224.65
9.93%
39
-99.77%
0.16
4.96%
0.28
9.85%
126
-99.63%
16.85
-23.06%
6,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
159.09%
281
-98.24%
6.30
-32.26%
6,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
1
-99.93%
3.65
0.00%
6,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
280.00%
68
-72.80%
256.80
-32.26%
5,300
88.50
11.18%
448
-97.36%
0.21
148.48%
0.10
26.56%
242
-97.55%
196.00
-10.83%
5,400
122.55
9.86%
536
-97.56%
0.24
41.79%
0.20
12.06%
1,086
-99.17%
139.70
-13.28%
5,500
168.20
10.91%
232
-99.49%
0.29
15.76%
0.05
38.71%
133
-98.86%
113.75
-15.83%
5,550
195.25
11.44%
29
-99.57%
0.04
33.33%
0.17
-8.55%
239
-97.80%
77.00
-17.51%
5,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
36.00
0.00%
5,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
20.35
0.00%
6,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
14.00
0.00%
6,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
165.52%
99
-91.20%
25.00
-26.04%
5,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
600.00%
82
-95.63%
32.70
-32.23%
5,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-1.54%
7
-99.86%
4.10
-31.09%
6,300
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91