Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.05
10.81%
|
16
-99.90%
|
389.40
38.31%
|
5,900 |
27.50
-15.25%
|
497
-99.56%
|
0.47
9.25%
|
|||||||||||||
|
0.06
-7.27%
|
11
-99.94%
|
306.60
24.79%
|
5,950 |
37.00
-12.94%
|
341
-99.59%
|
0.18
-22.40%
|
|||||||||||||
|
0.01
0.00%
|
13
0.00%
|
3.75
0.00%
|
6,900 |
622.60
-31.14%
|
3
-99.20%
|
0.00
0.00%
|
|||||||||||||
|
0.43
161.54%
|
3,329
-90.52%
|
92.80
17.99%
|
6,250 |
155.60
0.00%
|
487
0.00%
|
0.08
0.00%
|
|||||||||||||
|
0.17
69.62%
|
354
-98.05%
|
57.20
12.49%
|
6,350 |
188.15
0.00%
|
20
0.00%
|
0.02
0.00%
|
|||||||||||||
|
0.06
-44.94%
|
270
-99.18%
|
36.20
25.69%
|
6,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
7.69%
|
3
-99.94%
|
435.70
24.13%
|
5,800 |
15.95
-14.48%
|
584
-99.40%
|
0.41
-1.20%
|
|||||||||||||
|
0.38
-9.09%
|
2,398
-97.94%
|
45.45
19.45%
|
6,400 |
234.10
0.00%
|
34
0.00%
|
0.02
0.00%
|
|||||||||||||
|
1.26
69.24%
|
6,116
-98.54%
|
74.00
18.68%
|
6,300 |
189.65
-5.93%
|
377
-94.31%
|
0.08
45.65%
|
|||||||||||||
|
0.47
73.06%
|
621
-99.18%
|
8.15
22.56%
|
6,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
-14.45%
|
201
-99.92%
|
234.65
10.37%
|
6,000 |
48.10
-13.49%
|
2,211
-99.15%
|
1.28
-4.82%
|
|||||||||||||
|
0.77
1.32%
|
4,491
-98.93%
|
115.60
15.60%
|
6,200
|
129.00
-6.01%
|
1,673
-79.72%
|
0.53
870.45%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
502.50
0.00%
|
5,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
584.00
0.00%
|
5,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
-28.31%
|
2,458
-98.06%
|
26.20
23.88%
|
6,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.71
-12.83%
|
510
-94.00%
|
20.45
29.02%
|
6,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
480.00
0.00%
|
5,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
390.00
-1.56%
|
5,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
-46.44%
|
701
-99.87%
|
167.95
11.19%
|
6,100 |
82.00
-8.53%
|
935
-98.55%
|
0.39
45.12%
|
|||||||||||||
|
1.19
53.63%
|
1,420
-97.59%
|
14.75
26.07%
|
6,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
1,553.85%
|
609
-75.64%
|
3.20
-20.99%
|
6,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
410.00
0.00%
|
5,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
-26.22%
|
188
-99.92%
|
198.45
10.71%
|
6,050 |
63.30
-10.91%
|
579
-99.50%
|
0.34
-2.53%
|
|||||||||||||
|
0.25
-31.65%
|
586
-99.54%
|
139.40
12.83%
|
6,150 |
104.20
-8.03%
|
565
-97.61%
|
0.13
66.67%
|
|||||||||||||
|
0.04
560.00%
|
71
-92.90%
|
11.35
25.41%
|
6,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place