loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BRITANNIA INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.26
-0.48%
16
-99.29%
1.25
-21.88%
5,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
4.00
0.00%
5,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.68
57.98%
4,607
-98.97%
18.50
-45.43%
5,300
85.45
19.76%
518
-99.46%
0.39
-21.89%
0.00
0.00%
0
-100.00%
358.05
0.00%
4,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.50
0.00%
6,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.15
0.00%
6,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
550.00
0.00%
4,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.76
-0.33%
79
-99.39%
97.55
-26.90%
5,150
12.30
-22.64%
282
-99.59%
0.31
-16.16%
0.48
-7.66%
656
-99.58%
31.10
-45.72%
5,250
Spot Price: 5237.0
49.25
13.22%
469
-99.52%
0.33
-29.84%
0.99
-3.17%
553
-98.39%
1.40
-40.43%
5,600
370.00
8.78%
11
-97.80%
0.09
-11.54%
0.54
-0.23%
13
-89.60%
0.55
-69.44%
5,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
705.90
0.00%
4,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
-3.14%
394
-99.67%
55.75
-35.99%
5,200
26.00
-5.63%
3,485
-99.19%
1.08
-42.25%
0.74
-9.73%
403
-99.53%
2.90
-32.56%
5,500
264.15
11.22%
37
-99.45%
0.16
-0.76%
1.14
0.00%
190
-91.06%
0.10
-60.00%
5,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
744.00
0.00%
4,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-3.33%
3
-99.87%
200.40
7.54%
5,050
4.45
-32.58%
157
-98.26%
0.14
-5.74%
0.20
-0.62%
4
-99.97%
2.85
-10.94%
5,550
326.85
-2.11%
1
-99.87%
0.01
-20.00%
0.01
0.00%
0
-100.00%
0.35
0.00%
6,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
-15.37%
113
-95.70%
0.10
-80.00%
6,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
5.56%
1
-99.80%
0.45
50.00%
6,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
-23.06%
894
-99.20%
9.45
-52.75%
5,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
2.00
0.00%
5,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
8.60
0.00%
6,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
-3.68%
29
-99.70%
149.05
-17.19%
5,100
7.65
-19.05%
386
-99.35%
0.72
-1.88%
0.51
-7.01%
83
-98.21%
1.30
-25.71%
5,700
480.00
11.63%
6
-98.80%
0.07
-10.17%
0.15
-17.73%
39
-94.80%
0.30
-68.42%
6,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-29.41%
11
-97.07%
0.15
-57.14%
6,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
7.69%
5
-98.00%
0.55
-52.17%
6,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
0.00%
59
-99.41%
4.50
-29.13%
5,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.04
-5.01%
567
-99.20%
7.00
-41.42%
5,400
179.95
22.21%
19
-99.85%
0.71
-1.05%
0.04
0.00%
0
-100.00%
0.50
0.00%
6,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
431.00
0.00%
4,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
213.05
0.00%
4,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-43.90%
28
-99.10%
0.15
-57.14%
6,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-6.67%
4
-99.83%
288.00
10.77%
5,000
2.65
-37.65%
154
-99.59%
0.35
-18.73%
0.25
-23.68%
95
-98.00%
0.50
-61.54%
5,800
575.00
8.90%
1
-99.60%
0.04
-3.45%
0.06
-26.67%
23
-90.80%
0.15
-57.14%
6,300
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91