Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.39
-27.36%
|
1,300
-98.87%
|
17.55
29.52%
|
5,850 |
175.25
-12.11%
|
10
-99.85%
|
0.11
0.00%
|
|||||||||||||
|
0.84
-25.66%
|
2,364
-99.27%
|
10.50
7.69%
|
5,900 |
187.80
-19.30%
|
27
-99.59%
|
0.23
-9.09%
|
|||||||||||||
|
1.03
-33.31%
|
3,031
-98.61%
|
3.95
-14.13%
|
6,000 |
263.00
-25.24%
|
23
-97.37%
|
0.07
28.89%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
828.55
0.00%
|
4,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
222.40
0.00%
|
5,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
30.36%
|
4,991
-95.39%
|
43.45
36.42%
|
5,750
|
70.80
-35.61%
|
491
-98.93%
|
0.12
15.00%
|
|||||||||||||
|
0.04
-3.13%
|
5
-99.96%
|
0.80
-20.00%
|
6,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
-13.26%
|
72
-99.15%
|
135.70
35.23%
|
5,600 |
14.70
-50.25%
|
1,366
-99.03%
|
0.24
11.11%
|
|||||||||||||
|
0.53
-4.27%
|
227
-99.50%
|
2.95
-15.71%
|
6,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-19.84%
|
148
-99.45%
|
111.50
57.71%
|
5,650 |
24.15
-51.01%
|
939
-98.85%
|
0.10
-41.91%
|
|||||||||||||
|
1.13
-27.06%
|
5,693
-98.29%
|
28.20
33.02%
|
5,800 |
100.30
-32.93%
|
158
-99.21%
|
0.27
-10.98%
|
|||||||||||||
|
0.45
-1.09%
|
255
-99.49%
|
1.15
-39.47%
|
6,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
-35.47%
|
4,933
-98.07%
|
66.25
33.70%
|
5,700 |
43.80
-43.04%
|
1,936
-97.81%
|
0.38
15.91%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.85
6.25%
|
6,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.60
0.00%
|
6,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
-10.58%
|
400
-99.10%
|
2.00
-25.93%
|
6,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-14.46%
|
50
-99.61%
|
0.85
-52.78%
|
6,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
15.30%
|
358
-99.09%
|
6.80
-4.90%
|
5,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-19.35%
|
49
-99.83%
|
2.30
-4.17%
|
6,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
966.25
0.00%
|
4,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
410.70
0.00%
|
5,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-13.83%
|
18
-98.89%
|
345.55
28.10%
|
5,400 |
2.20
-60.71%
|
243
-95.68%
|
0.23
-27.80%
|
|||||||||||||
|
0.12
-1.04%
|
10
-98.40%
|
181.95
34.48%
|
5,550 |
8.20
-57.18%
|
535
-99.06%
|
0.22
-23.50%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
1.05
0.00%
|
6,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
951.15
0.00%
|
4,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,019.05
0.00%
|
4,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-2.78%
|
26
-98.91%
|
206.45
8.34%
|
5,500 |
4.60
-61.51%
|
639
-99.45%
|
0.61
-23.32%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place