Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.00
0.00%
|
0
-100.00%
|
485.00
0.00%
|
4,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
0.00%
|
0
-100.00%
|
339.00
0.00%
|
4,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
-28.57%
|
5
-99.38%
|
395.80
58.32%
|
4,600 |
11.00
-33.93%
|
427
-96.91%
|
0.47
148.94%
|
|||||||||||||
0.03
13.33%
|
3
-99.70%
|
307.10
49.80%
|
4,650 |
14.00
-34.43%
|
37
-99.23%
|
0.07
16.13%
|
|||||||||||||
0.18
-23.33%
|
209
-99.49%
|
297.15
34.52%
|
4,700 |
18.35
-40.81%
|
709
-98.84%
|
0.54
75.48%
|
|||||||||||||
0.04
-21.74%
|
53
-99.72%
|
259.85
46.81%
|
4,750 |
24.50
-46.15%
|
83
-96.23%
|
0.08
178.57%
|
|||||||||||||
0.44
-36.23%
|
947
-99.79%
|
213.15
50.53%
|
4,800 |
32.15
-44.09%
|
1,238
-99.32%
|
0.74
28.82%
|
|||||||||||||
0.14
-5.56%
|
420
-99.72%
|
170.95
52.23%
|
4,850 |
45.15
-43.21%
|
223
-94.13%
|
0.15
461.54%
|
|||||||||||||
0.39
52.71%
|
3,244
-98.22%
|
138.50
54.75%
|
4,900 |
59.00
-39.52%
|
1,019
-96.28%
|
0.34
69.00%
|
|||||||||||||
0.04
0.00%
|
40
0.00%
|
108.60
0.00%
|
4,950
|
80.45
0.00%
|
88
0.00%
|
0.07
0.00%
|
|||||||||||||
1.09
48.77%
|
4,521
-98.78%
|
87.00
68.12%
|
5,000 |
104.75
-29.27%
|
451
-82.65%
|
0.51
2,200.00%
|
|||||||||||||
0.06
833.33%
|
243
21.50%
|
65.05
124.31%
|
5,050 |
130.60
0.00%
|
8
0.00%
|
0.01
0.00%
|
|||||||||||||
0.42
108.00%
|
1,738
-97.37%
|
52.70
82.35%
|
5,100 |
168.00
-42.07%
|
39
-90.25%
|
0.03
366.67%
|
|||||||||||||
0.01
0.00%
|
4
0.00%
|
30.70
0.00%
|
5,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.94
615.15%
|
2,498
-94.40%
|
30.80
88.38%
|
5,200 |
258.85
-19.86%
|
2
-99.00%
|
0.00
0.00%
|
|||||||||||||
0.01
0.00%
|
3
0.00%
|
27.00
0.00%
|
5,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.07
1,240.00%
|
1,980
-76.98%
|
19.15
67.98%
|
5,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.02
0.00%
|
2,026
0.00%
|
13.00
0.00%
|
5,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.13
0.00%
|
108
0.00%
|
8.55
0.00%
|
5,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.12
0.00%
|
73
0.00%
|
6.70
0.00%
|
5,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|