loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

BRITANNIA INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.39
-27.36%
1,300
-98.87%
17.55
29.52%
5,850
175.25
-12.11%
10
-99.85%
0.11
0.00%
0.84
-25.66%
2,364
-99.27%
10.50
7.69%
5,900
187.80
-19.30%
27
-99.59%
0.23
-9.09%
1.03
-33.31%
3,031
-98.61%
3.95
-14.13%
6,000
263.00
-25.24%
23
-97.37%
0.07
28.89%
0.01
0.00%
0
-100.00%
828.55
0.00%
4,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
222.40
0.00%
5,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
30.36%
4,991
-95.39%
43.45
36.42%
5,750
Spot Price: 5730.50
70.80
-35.61%
491
-98.93%
0.12
15.00%
0.04
-3.13%
5
-99.96%
0.80
-20.00%
6,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-13.26%
72
-99.15%
135.70
35.23%
5,600
14.70
-50.25%
1,366
-99.03%
0.24
11.11%
0.53
-4.27%
227
-99.50%
2.95
-15.71%
6,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-19.84%
148
-99.45%
111.50
57.71%
5,650
24.15
-51.01%
939
-98.85%
0.10
-41.91%
1.13
-27.06%
5,693
-98.29%
28.20
33.02%
5,800
100.30
-32.93%
158
-99.21%
0.27
-10.98%
0.45
-1.09%
255
-99.49%
1.15
-39.47%
6,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
-35.47%
4,933
-98.07%
66.25
33.70%
5,700
43.80
-43.04%
1,936
-97.81%
0.38
15.91%
0.01
0.00%
0
-100.00%
0.85
6.25%
6,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.60
0.00%
6,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
-10.58%
400
-99.10%
2.00
-25.93%
6,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-14.46%
50
-99.61%
0.85
-52.78%
6,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
15.30%
358
-99.09%
6.80
-4.90%
5,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-19.35%
49
-99.83%
2.30
-4.17%
6,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
966.25
0.00%
4,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
410.70
0.00%
5,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-13.83%
18
-98.89%
345.55
28.10%
5,400
2.20
-60.71%
243
-95.68%
0.23
-27.80%
0.12
-1.04%
10
-98.40%
181.95
34.48%
5,550
8.20
-57.18%
535
-99.06%
0.22
-23.50%
0.03
0.00%
0
-100.00%
1.05
0.00%
6,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
951.15
0.00%
4,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,019.05
0.00%
4,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-2.78%
26
-98.91%
206.45
8.34%
5,500
4.60
-61.51%
639
-99.45%
0.61
-23.32%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91