Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.71
-4.88%
|
267
-99.42%
|
0.15
-95.38%
|
6,400 |
325.00
1.53%
|
1
-99.93%
|
0.03
0.00%
|
|||||||||||||
|
0.16
-1.55%
|
6
-99.04%
|
262.95
9.27%
|
5,850 |
1.50
-72.48%
|
34
-99.88%
|
0.56
-1.98%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
1.75
0.00%
|
6,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.81
-0.62%
|
65
-98.51%
|
0.05
-80.00%
|
6,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
10
-99.88%
|
0.05
-94.74%
|
7,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
286.75
0.00%
|
5,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
6.25%
|
11
-99.83%
|
144.75
-1.33%
|
5,950 |
5.70
-57.62%
|
256
-99.66%
|
0.09
-50.33%
|
|||||||||||||
|
0.23
17.83%
|
305
-99.54%
|
3.25
-74.41%
|
6,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
-2.43%
|
955
-98.02%
|
0.50
-89.13%
|
6,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
280.85
0.29%
|
5,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.69
-42.83%
|
813
-98.09%
|
0.15
-92.86%
|
6,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
0.85
0.00%
|
7,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
-27.27%
|
189
-99.07%
|
65.00
-16.61%
|
6,050 |
19.40
-56.21%
|
324
-99.67%
|
0.12
-42.07%
|
|||||||||||||
|
0.16
-11.49%
|
79
-99.35%
|
0.15
-94.00%
|
6,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
392.35
3.60%
|
5,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
609.45
0.00%
|
5,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
450.00
0.00%
|
5,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
-17.46%
|
1,142
-99.25%
|
1.80
-76.62%
|
6,300 |
204.25
-10.24%
|
8
-99.72%
|
0.02
13.33%
|
|||||||||||||
|
0.05
2.56%
|
15
-99.68%
|
0.20
-85.71%
|
6,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
501.00
0.00%
|
5,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.90
-45.97%
|
3,742
-99.71%
|
32.20
-41.35%
|
6,100
|
40.00
-41.18%
|
915
-99.49%
|
0.51
-21.50%
|
|||||||||||||
|
0.54
-20.55%
|
805
-99.69%
|
6.00
-71.56%
|
6,200 |
153.35
14.48%
|
27
-99.85%
|
0.13
0.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.75
-6.25%
|
6,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.66
-9.50%
|
718
-99.79%
|
13.90
-59.65%
|
6,150 |
68.20
-30.73%
|
122
-99.73%
|
0.09
-24.74%
|
|||||||||||||
|
0.67
-10.07%
|
227
-99.94%
|
98.55
-10.81%
|
6,000 |
10.60
-59.39%
|
515
-99.75%
|
0.53
-19.47%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
468.30
0.00%
|
5,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,080.00
0.00%
|
5,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-2.25%
|
3
-97.60%
|
0.05
-87.50%
|
6,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
688.15
0.00%
|
5,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
479.90
0.00%
|
5,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
-15.74%
|
66
-97.07%
|
190.00
-1.55%
|
5,900 |
3.25
-62.43%
|
274
-99.63%
|
0.26
-14.75%
|
|||||||||||||
|
0.89
-0.97%
|
79
-99.27%
|
0.10
-88.24%
|
6,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
0.34%
|
135
-97.70%
|
0.25
-16.67%
|
6,800 |
701.00
4.61%
|
1
-99.73%
|
0.01
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place