Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
336.35
0.00%
|
5,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
501.00
0.00%
|
5,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.69
-0.36%
|
100
-99.88%
|
8.10
13.29%
|
6,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
63.64%
|
12
-99.31%
|
2.95
47.50%
|
6,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-1.79%
|
7
-99.78%
|
2.25
25.00%
|
7,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
-14.92%
|
91
-99.72%
|
26.20
-4.38%
|
6,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
17
-99.69%
|
101.75
3.35%
|
5,950 |
251.15
-15.55%
|
2
-99.95%
|
0.03
0.00%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
52.50
-0.19%
|
6,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
-2.07%
|
64
-99.76%
|
39.05
-4.99%
|
6,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
6
-99.04%
|
9.75
36.36%
|
6,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
688.15
0.00%
|
5,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-3.70%
|
2
-99.92%
|
283.95
-0.89%
|
5,600 |
74.50
-30.21%
|
62
-99.74%
|
0.21
3.75%
|
|||||||||||||
|
0.13
7.53%
|
54
-98.46%
|
222.00
8.48%
|
5,700 |
116.20
-19.67%
|
180
-99.21%
|
0.35
15.10%
|
|||||||||||||
|
0.53
22.35%
|
415
-99.61%
|
118.45
1.50%
|
5,900 |
206.40
-18.13%
|
138
-99.65%
|
0.33
-11.71%
|
|||||||||||||
|
0.57
3.15%
|
406
-99.41%
|
85.25
-1.79%
|
6,000 |
272.20
-15.95%
|
6
-99.81%
|
0.12
-1.04%
|
|||||||||||||
|
0.21
-6.21%
|
53
-98.49%
|
17.75
-4.57%
|
6,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1.20
0.00%
|
7,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
296.60
0.00%
|
5,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
1.03%
|
28
-99.81%
|
141.10
12.61%
|
5,850 |
177.85
-17.76%
|
21
-99.83%
|
0.07
-5.36%
|
|||||||||||||
|
0.02
5.88%
|
24
-98.52%
|
21.10
-13.17%
|
6,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
785.00
0.00%
|
5,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
6.67%
|
29
-99.23%
|
71.55
-2.12%
|
6,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
6.15
0.00%
|
6,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
70.59%
|
184
-85.28%
|
182.75
-0.73%
|
5,750
|
131.25
-21.60%
|
115
-98.63%
|
0.13
39.47%
|
|||||||||||||
|
0.09
19.67%
|
24
-97.87%
|
32.15
-36.96%
|
6,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
-1.65%
|
53
-99.78%
|
58.40
-9.39%
|
6,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
3.91%
|
128
-99.86%
|
3.85
48.08%
|
6,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
1
-99.20%
|
6.10
-23.75%
|
6,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
336.70
-1.74%
|
5,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
8.66%
|
327
-99.17%
|
160.10
-0.34%
|
5,800 |
152.05
-23.44%
|
63
-99.74%
|
0.28
3.70%
|
|||||||||||||
|
0.91
4.16%
|
204
-99.75%
|
12.45
-1.58%
|
6,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
5.56%
|
338
-99.88%
|
5.25
14.13%
|
6,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place