Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.99
-8.87%
|
2,354
-98.78%
|
61.45
6.78%
|
4,900 |
128.75
-20.13%
|
422
-97.89%
|
0.76
-5.42%
|
|||||||||||||
|
2.78
-9.09%
|
3,594
-99.25%
|
34.95
-0.43%
|
5,000 |
202.10
-17.51%
|
131
-96.26%
|
0.38
-11.63%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
792.65
0.00%
|
4,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
-7.60%
|
254
-99.35%
|
168.00
8.95%
|
4,700 |
39.00
-27.91%
|
1,236
-99.34%
|
0.88
8.70%
|
|||||||||||||
|
0.13
0.94%
|
33
-99.85%
|
3.50
-23.08%
|
5,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
-13.46%
|
1,539
-98.64%
|
81.00
7.64%
|
4,850 |
97.80
-19.74%
|
644
-95.36%
|
0.41
6.11%
|
|||||||||||||
|
0.09
-7.69%
|
65
-99.21%
|
4.75
-16.67%
|
5,450 |
614.70
24.65%
|
7
-94.40%
|
0.01
40.00%
|
|||||||||||||
|
1.34
-7.96%
|
1,611
-98.87%
|
20.05
-7.60%
|
5,100 |
291.00
-10.06%
|
32
-98.78%
|
0.10
-11.96%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
646.80
0.00%
|
4,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-2.86%
|
2
-99.84%
|
290.80
10.15%
|
4,550 |
14.85
-29.12%
|
461
-99.23%
|
0.27
-20.22%
|
|||||||||||||
|
1.52
11.83%
|
1,117
-99.14%
|
6.20
-9.49%
|
5,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
301.15
0.00%
|
4,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-2.67%
|
15
-99.59%
|
203.65
9.90%
|
4,650 |
27.05
-32.21%
|
557
-98.84%
|
0.19
-27.70%
|
|||||||||||||
|
0.41
-4.93%
|
560
-98.91%
|
26.80
-1.83%
|
5,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
-9.03%
|
277
-99.07%
|
15.50
-10.14%
|
5,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
6.78%
|
232
-99.31%
|
9.95
-14.96%
|
5,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
-6.03%
|
37
-99.44%
|
243.50
7.55%
|
4,600 |
19.65
-30.57%
|
879
-99.14%
|
0.53
-9.46%
|
|||||||||||||
|
1.20
-13.55%
|
1,219
-99.11%
|
12.45
-11.39%
|
5,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
4.11%
|
102
-99.47%
|
2.75
-42.11%
|
5,600 |
765.00
-7.27%
|
4
-99.20%
|
0.08
7.02%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
281.10
0.00%
|
4,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
815.00
0.00%
|
4,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
505.60
0.00%
|
4,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.97
-12.54%
|
1,977
-99.39%
|
105.00
8.98%
|
4,800
|
74.00
-22.31%
|
1,327
-98.77%
|
0.75
-2.12%
|
|||||||||||||
|
0.72
-9.64%
|
877
-98.94%
|
8.45
-13.78%
|
5,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.93
0.41%
|
559
-99.02%
|
4.15
-17.00%
|
5,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
383.10
0.00%
|
4,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
0.00%
|
0
-100.00%
|
361.95
0.00%
|
4,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
-2.24%
|
496
-99.32%
|
137.40
11.66%
|
4,750 |
53.55
-25.73%
|
599
-99.23%
|
0.42
-7.92%
|
|||||||||||||
|
0.42
-14.21%
|
921
-98.75%
|
49.00
9.13%
|
4,950 |
170.15
-12.09%
|
99
-92.80%
|
0.39
8.04%
|
|||||||||||||
|
0.15
65.71%
|
117
-98.87%
|
6.80
-16.56%
|
5,350 |
507.80
-33.27%
|
6
-95.20%
|
0.01
600.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place