Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.91
-14.00%
|
204
-99.57%
|
1.75
-7.89%
|
6,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
-9.39%
|
47
-99.56%
|
1.50
20.00%
|
6,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,022.95
0.00%
|
4,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
882.55
0.00%
|
4,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
200.00%
|
0
-100.00%
|
266.00
-47.84%
|
5,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.85
-4.97%
|
1,480
-99.34%
|
25.55
-13.10%
|
5,600 |
230.00
-0.65%
|
52
-99.38%
|
0.86
-1.57%
|
|||||||||||||
|
0.10
-14.58%
|
35
-98.25%
|
2.25
28.57%
|
6,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
7
-99.82%
|
0.35
-50.00%
|
6,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
694.00
0.00%
|
5,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.68
-12.66%
|
1,338
-99.31%
|
48.00
-7.60%
|
5,500 |
150.50
-3.80%
|
180
-99.27%
|
1.28
-3.30%
|
|||||||||||||
|
0.73
1.04%
|
140
-99.26%
|
7.10
-12.35%
|
5,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
-0.72%
|
36
-99.60%
|
1.70
-8.11%
|
6,400 |
988.65
84.79%
|
4
-99.47%
|
0.01
-16.67%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
771.35
0.00%
|
4,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
460.00
0.00%
|
5,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
1.69%
|
19
-99.74%
|
177.40
-5.08%
|
5,250 |
31.25
-12.95%
|
177
-99.34%
|
0.15
-13.38%
|
|||||||||||||
|
0.49
29.24%
|
800
-98.90%
|
64.15
-6.08%
|
5,450 |
117.95
-3.64%
|
689
-96.72%
|
0.54
107.25%
|
|||||||||||||
|
2.32
-7.95%
|
724
-99.51%
|
8.60
-16.50%
|
5,800 |
410.20
3.22%
|
10
-98.40%
|
0.65
-1.34%
|
|||||||||||||
|
1.55
-3.35%
|
693
-99.18%
|
5.95
-11.19%
|
5,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
-5.49%
|
45
-99.10%
|
4.00
-5.88%
|
6,050 |
640.80
-7.51%
|
6
-98.80%
|
0.00
0.00%
|
|||||||||||||
|
0.16
-18.59%
|
31
-99.35%
|
0.15
-57.14%
|
6,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
604.70
0.00%
|
5,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.05
-26.68%
|
770
-98.86%
|
35.40
-9.11%
|
5,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.76
-6.34%
|
114
-99.50%
|
2.15
-18.87%
|
6,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
4.55%
|
282
-99.70%
|
112.40
-1.19%
|
5,350 |
64.95
-7.54%
|
458
-99.32%
|
0.38
14.72%
|
|||||||||||||
|
0.97
21.37%
|
313
-98.70%
|
10.55
-16.60%
|
5,750 |
341.35
-2.79%
|
16
-97.87%
|
0.40
-0.93%
|
|||||||||||||
|
0.74
23.13%
|
242
-99.58%
|
4.80
-9.43%
|
5,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.96
-7.58%
|
618
-99.11%
|
19.05
-13.01%
|
5,650 |
267.80
-3.93%
|
12
-99.79%
|
0.31
-0.81%
|
|||||||||||||
|
0.55
-10.32%
|
153
-99.50%
|
3.25
-7.14%
|
6,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
-0.93%
|
166
-99.63%
|
144.05
-1.44%
|
5,300 |
46.30
-8.04%
|
706
-98.98%
|
0.71
-0.87%
|
|||||||||||||
|
0.24
1.04%
|
16
-99.39%
|
2.20
-32.31%
|
6,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-27.40%
|
48
-99.52%
|
1.60
-25.58%
|
6,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.85
-2.32%
|
924
-99.57%
|
4.65
-6.06%
|
6,000 |
585.00
-4.85%
|
3
-99.97%
|
0.27
0.00%
|
|||||||||||||
|
0.06
-11.76%
|
12
-98.93%
|
220.00
-1.79%
|
5,200 |
20.75
-16.50%
|
544
-99.31%
|
1.31
-1.51%
|
|||||||||||||
|
1.40
72.42%
|
2,245
-98.96%
|
85.00
-5.03%
|
5,400
|
87.65
-7.35%
|
1,360
-98.95%
|
0.92
8.44%
|
|||||||||||||
|
2.93
-0.17%
|
925
-99.52%
|
13.50
-17.18%
|
5,700 |
313.00
-2.49%
|
48
-99.40%
|
0.73
-6.09%
|
|||||||||||||
|
0.04
0.00%
|
3
-99.90%
|
1.35
-40.00%
|
6,450 |
1,040.60
63.55%
|
3
-97.60%
|
0.01
300.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place