Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.19
288.16%
|
1,204
-91.16%
|
5.70
20.00%
|
6,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.02
55.24%
|
9,787
-98.21%
|
72.75
13.23%
|
6,100 |
92.10
-20.77%
|
2,565
-92.57%
|
0.39
205.83%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2.00
0.00%
|
6,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.63
4.79%
|
1,016
-98.95%
|
12.30
12.33%
|
6,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.50
0.00%
|
6,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
550.00
0.00%
|
5,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
-24.63%
|
3,889
-99.46%
|
96.50
12.08%
|
6,050
|
66.85
-24.16%
|
1,528
-97.91%
|
0.33
116.26%
|
|||||||||||||
|
0.99
42.22%
|
3,724
-98.58%
|
17.35
10.51%
|
6,300 |
231.15
-13.48%
|
18
-98.20%
|
0.03
33.33%
|
|||||||||||||
|
0.32
840.74%
|
250
-90.48%
|
1.75
191.67%
|
7,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
391.20
0.00%
|
5,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
-26.63%
|
177
-99.89%
|
161.95
12.58%
|
5,950 |
33.00
-29.26%
|
643
-99.54%
|
0.36
-15.45%
|
|||||||||||||
|
0.00
0.00%
|
1
-99.60%
|
700.00
48.59%
|
5,400 |
1.00
17.65%
|
311
-96.93%
|
0.67
-31.29%
|
|||||||||||||
|
0.03
69.23%
|
39
-97.16%
|
2.85
21.28%
|
6,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
206.59%
|
5,119
-97.21%
|
51.50
10.40%
|
6,150 |
121.10
-18.29%
|
495
-71.71%
|
0.08
1,400.00%
|
|||||||||||||
|
0.08
0.00%
|
9
-99.85%
|
383.60
9.96%
|
5,700 |
4.90
-38.36%
|
903
-98.21%
|
0.83
113.18%
|
|||||||||||||
|
0.13
94.55%
|
77
-99.14%
|
3.80
35.71%
|
6,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,008.00
0.00%
|
4,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
-8.24%
|
47
-99.82%
|
287.00
9.58%
|
5,800 |
10.10
-37.65%
|
1,375
-99.45%
|
1.11
12.80%
|
|||||||||||||
|
0.87
-2.81%
|
3,236
-99.73%
|
125.45
11.96%
|
6,000 |
48.00
-26.15%
|
2,930
-99.22%
|
0.72
-5.89%
|
|||||||||||||
|
0.41
-3.86%
|
200
-99.26%
|
3.45
15.00%
|
6,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
350.00
0.00%
|
5,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
307.20
0.00%
|
5,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
-9.09%
|
29
-99.81%
|
252.00
13.98%
|
5,850 |
14.25
-37.50%
|
639
-99.39%
|
0.50
52.31%
|
|||||||||||||
|
0.24
-34.93%
|
1,343
-98.73%
|
26.45
16.52%
|
6,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
480.00%
|
114
-90.88%
|
3.60
22.03%
|
6,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
329.90
-0.02%
|
5,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
-26.35%
|
260
-99.89%
|
197.55
9.48%
|
5,900 |
22.00
-33.43%
|
1,786
-99.04%
|
0.65
51.30%
|
|||||||||||||
|
0.77
22.71%
|
5,989
-98.61%
|
36.50
10.11%
|
6,200 |
159.70
-13.11%
|
262
-95.13%
|
0.05
-7.14%
|
|||||||||||||
|
0.95
-31.94%
|
2,604
-98.36%
|
8.50
15.65%
|
6,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.40
16.74%
|
1,591
-98.95%
|
4.65
10.71%
|
6,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place