Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.31
-1.92%
|
28
-99.50%
|
3.60
-20.00%
|
6,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
361.65
0.00%
|
5,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
520.00
0.00%
|
5,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
449.95
18.83%
|
5,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
7.83%
|
1,218
-99.32%
|
73.00
-5.07%
|
5,550 |
132.00
-2.55%
|
270
-99.34%
|
0.14
2.22%
|
|||||||||||||
|
0.42
-0.70%
|
673
-99.40%
|
40.00
-8.57%
|
5,650 |
199.75
-1.19%
|
29
-98.79%
|
0.06
11.76%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
682.20
0.00%
|
4,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
429.20
0.00%
|
5,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.22
4.64%
|
2,309
-99.32%
|
54.20
-7.27%
|
5,600 |
162.70
-2.19%
|
370
-98.96%
|
0.17
-13.71%
|
|||||||||||||
|
0.25
-1.19%
|
114
-99.71%
|
9.40
-11.74%
|
5,900 |
411.85
20.49%
|
4
-99.64%
|
0.03
9.68%
|
|||||||||||||
|
0.06
1.59%
|
18
-91.00%
|
261.45
-5.85%
|
5,250 |
25.90
-9.91%
|
57
-99.39%
|
0.12
3.42%
|
|||||||||||||
|
0.19
-1.57%
|
336
-99.23%
|
11.70
-14.91%
|
5,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.84
2.57%
|
1,899
-98.78%
|
28.80
-11.52%
|
5,700 |
238.45
-0.33%
|
9
-99.44%
|
0.09
2.35%
|
|||||||||||||
|
0.93
4.71%
|
475
-99.18%
|
5.75
-13.53%
|
6,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
6
-98.50%
|
303.35
-19.92%
|
5,200 |
19.00
-11.83%
|
579
-99.06%
|
0.37
-1.87%
|
|||||||||||||
|
0.11
-0.87%
|
29
-90.33%
|
182.40
-26.50%
|
5,350 |
47.15
-8.45%
|
201
-99.38%
|
0.54
1.50%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
5.80
3.57%
|
6,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
825.00
0.00%
|
4,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-1.60%
|
16
-99.30%
|
223.50
9.02%
|
5,300 |
36.00
-7.22%
|
340
-99.54%
|
0.48
3.43%
|
|||||||||||||
|
0.26
7.82%
|
400
-98.98%
|
152.25
-2.87%
|
5,400 |
63.60
-4.43%
|
951
-99.28%
|
0.62
-8.12%
|
|||||||||||||
|
0.89
-4.08%
|
93
-99.66%
|
2.20
-10.20%
|
6,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
-23.31%
|
597
-99.16%
|
21.75
-11.41%
|
5,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
-8.94%
|
36
-99.73%
|
8.10
0.00%
|
5,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.52
-2.63%
|
3,012
-99.24%
|
93.55
-5.36%
|
5,500 |
104.10
-4.19%
|
1,034
-99.16%
|
0.61
-6.03%
|
|||||||||||||
|
1.14
1.24%
|
1,078
-99.37%
|
15.75
-11.52%
|
5,800 |
325.40
-3.73%
|
28
-98.73%
|
0.05
6.12%
|
|||||||||||||
|
0.29
16.26%
|
582
-99.23%
|
119.20
-5.10%
|
5,450
|
80.40
-6.57%
|
493
-99.28%
|
0.48
5.99%
|
|||||||||||||
