loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BRITANNIA INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.24
-8.25%
110
-99.39%
72.50
8.78%
5,250
169.60
-5.28%
56
-85.07%
0.15
19.59%
0.55
1.14%
10
-99.78%
5.60
-10.40%
5,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
4.60
-4.17%
5,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
16.67%
3
-99.99%
1.20
-38.46%
6,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
-1.05%
27
-99.68%
9.55
7.30%
5,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
62.50%
36
-98.93%
10.80
13.09%
5,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
61.54%
2,159
-99.61%
1.35
17.39%
6,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.18
8.24%
472
-99.45%
59.00
12.49%
5,300
198.30
-9.24%
10
-99.90%
0.58
-0.22%
1.22
-6.72%
617
-99.00%
22.20
10.45%
5,500
359.80
-6.41%
7
-99.69%
0.24
0.52%
0.00
0.00%
0
-100.00%
744.00
0.00%
4,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
213.05
0.00%
4,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
0.00%
63
-99.69%
45.35
9.28%
5,350
235.40
-7.79%
7
-99.44%
0.54
-0.23%
0.33
50.29%
184
-96.93%
17.45
12.95%
5,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.11
29.87%
1,011
-98.70%
93.60
12.91%
5,200
139.85
-9.07%
132
-98.63%
0.65
8.37%
0.09
-26.32%
58
-99.99%
1.40
-17.65%
6,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
8.60
0.00%
6,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
305.90
0.00%
4,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.25
5.29%
416
-99.01%
4.05
17.39%
5,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.14
-1.62%
100
-99.73%
3.55
7.58%
6,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
3.05
0.00%
6,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1.30
-16.13%
6,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
330.00
0.00%
4,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
23.81%
46
-99.99%
0.40
-60.00%
6,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
57.24%
582
-99.07%
116.35
12.74%
5,150
109.45
-11.73%
293
-96.16%
0.43
30.53%
0.20
-7.51%
30
-99.85%
201.20
9.29%
5,000
48.00
-16.16%
74
-99.85%
0.90
-1.50%
1.22
3.93%
893
-98.65%
35.65
10.54%
5,400
274.40
-9.62%
36
-98.08%
0.89
-3.66%
0.19
-1.99%
136
-98.61%
2.60
-10.34%
6,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
20.00%
234
-99.62%
1.80
-28.00%
6,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-10.00%
63
-99.67%
168.65
8.81%
5,050
65.20
-13.36%
45
-99.87%
0.19
-3.14%
0.78
32.98%
258
-98.24%
28.45
7.56%
5,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
50.00%
2
-99.60%
4.00
15.94%
5,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
-7.51%
670
-99.60%
141.00
11.55%
5,100
Spot Price: 5120.50
85.65
-12.51%
265
-99.67%
0.84
5.98%
0.26
-2.39%
33
-99.31%
5.35
-3.60%
5,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
7.69%
8
-100.00%
1.90
58.33%
6,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
2.16%
139
-99.46%
13.75
9.56%
5,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-4.55%
5
-100.00%
1.30
-10.34%
6,400
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91