Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
849.00
0.00%
|
5,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
545.00
0.00%
|
5,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
507.00
0.00%
|
5,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
1
0.00%
|
496.10
0.00%
|
5,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
500.00
0.00%
|
5,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
222.00
0.00%
|
5,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
45.45%
|
8
-98.00%
|
377.40
2.48%
|
5,500 |
41.05
-17.82%
|
330
-98.58%
|
0.59
29.65%
|
|||||||||||||
|
0.00
0.00%
|
1
0.00%
|
331.60
0.00%
|
5,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
1
-99.50%
|
303.95
12.57%
|
5,600 |
61.10
-17.43%
|
76
-98.73%
|
0.14
-5.41%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
187.30
0.00%
|
5,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
37.50%
|
15
-96.25%
|
227.80
5.95%
|
5,700 |
91.40
-16.91%
|
73
-99.24%
|
0.14
41.18%
|
|||||||||||||
|
0.22
67.16%
|
392
-98.88%
|
170.60
7.91%
|
5,800 |
135.00
-12.37%
|
449
-98.61%
|
0.49
36.87%
|
|||||||||||||
|
0.23
38.10%
|
326
-98.90%
|
143.00
6.16%
|
5,850
|
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
132.79%
|
773
-98.35%
|
124.00
7.22%
|
5,900 |
184.80
-4.84%
|
48
-88.00%
|
0.12
52.63%
|
|||||||||||||
|
0.07
6.06%
|
82
-97.59%
|
105.85
11.07%
|
5,950 |
216.35
0.00%
|
1
0.00%
|
0.00
0.00%
|
|||||||||||||
|
0.73
13.98%
|
579
-99.26%
|
88.50
6.76%
|
6,000 |
249.95
-8.63%
|
34
-97.88%
|
0.14
-1.45%
|
|||||||||||||
|
0.05
25.00%
|
29
-99.57%
|
72.55
3.50%
|
6,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
30.34%
|
126
-98.98%
|
62.00
6.80%
|
6,100 |
318.90
0.00%
|
3
0.00%
|
0.00
0.00%
|
|||||||||||||
|
0.09
340.00%
|
66
-97.46%
|
49.75
-13.33%
|
6,150 |
361.75
0.00%
|
2
0.00%
|
0.00
0.00%
|
|||||||||||||
|
0.26
48.84%
|
179
-97.37%
|
41.75
5.03%
|
6,200 |
432.45
0.00%
|
2
0.00%
|
0.00
0.00%
|
|||||||||||||
|
0.05
380.00%
|
27
-97.75%
|
35.50
-35.40%
|
6,250 |
444.50
0.00%
|
1
0.00%
|
0.00
0.00%
|
|||||||||||||
|
0.33
25.19%
|
234
-98.30%
|
27.15
-1.45%
|
6,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
45.50
0.00%
|
6,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
200.00%
|
58
-90.33%
|
19.80
16.13%
|
6,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
20.35
0.00%
|
6,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
125.00%
|
177
-97.05%
|
13.00
-7.14%
|
6,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
30
0.00%
|
9.05
0.00%
|
6,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
1,100.00%
|
43
-92.83%
|
5.50
-54.17%
|
6,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
