loader2
Login Open ICICI 3-in-1 Account

BRITANNIA INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: KAYNES| INDIGO| HINDZINC| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
25.00%
2
-99.47%
2.05
-36.92%
6,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.25
0.00%
6,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
313.40
-0.02%
5,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
-3.79%
88
-99.82%
151.75
-3.77%
5,800
55.00
-4.26%
387
-99.73%
0.91
14.17%
0.06
0.00%
0
-100.00%
189.90
0.58%
5,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.87
0.00%
77
-96.92%
4.80
-20.00%
6,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
0.39%
1,138
-98.76%
97.75
-2.54%
5,900
Spot Price: 5876.50
97.70
-1.66%
307
-98.63%
0.39
26.02%
1.31
-6.33%
1,242
-99.20%
53.85
-9.42%
6,000
150.95
-5.45%
100
-97.78%
0.26
-9.05%
0.39
1.97%
369
-98.70%
29.00
-11.59%
6,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
0.00%
0
-100.00%
1.65
0.00%
6,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2.00
0.00%
6,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
350.00
0.00%
5,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
264.85
0.00%
5,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-3.70%
46
-99.46%
20.65
-13.05%
6,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
471.10
0.00%
5,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
1
-99.93%
435.30
16.55%
5,500
6.45
-7.19%
82
-99.45%
0.51
-5.31%
1.50
-0.58%
48
-99.56%
3.45
-10.39%
6,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1.90
0.00%
6,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
2.91%
114
-98.68%
41.10
-7.12%
6,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.30
0.00%
6,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
-6.83%
125
-99.75%
121.65
-4.40%
5,850
74.35
-2.94%
89
-98.30%
0.29
2.62%
0.25
11.24%
327
-98.20%
72.00
-6.68%
5,950
125.35
0.68%
104
-91.68%
0.14
23.86%
0.49
1.29%
225
-99.55%
14.70
-8.41%
6,200
310.00
-10.97%
12
-98.40%
0.05
5.71%
0.40
-5.07%
143
-99.18%
6.95
-21.47%
6,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
0.60
0.00%
7,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
1,300.00%
25
-96.00%
10.25
-26.79%
6,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
-0.40%
4
-99.85%
3.45
-15.85%
6,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
2
-99.84%
237.45
32.32%
5,700
28.50
-5.00%
103
-99.70%
0.26
-10.04%
0.81
0.00%
1
-99.80%
3.60
7.46%
6,400
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91