loader2
Login Open ICICI 3-in-1 Account

BRITANNIA INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| LT| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.08
1.64%
2
-99.82%
33.00
-35.29%
6,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
336.70
-1.74%
5,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.82
3.97%
207
-99.93%
4.10
-10.87%
6,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
296.60
0.00%
5,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
1
-99.20%
6.10
-23.75%
6,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
1.95%
105
-99.89%
3.00
15.38%
6,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
91.18%
141
-88.72%
163.45
-11.22%
5,750
Spot Price: 5737.50
165.00
-1.43%
36
-99.57%
0.09
-7.89%
0.00
0.00%
0
-100.00%
501.00
0.00%
5,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
688.15
0.00%
5,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
16.13%
36
-98.97%
186.80
-8.72%
5,700
138.55
-4.22%
95
-99.58%
0.33
8.16%
0.39
1.65%
19
-99.92%
52.20
-19.01%
6,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
0.00%
32
-99.90%
23.40
-14.60%
6,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
1
-99.97%
1.80
0.00%
7,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
336.35
0.00%
5,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
7.15
0.00%
6,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
269.00
-6.11%
5,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
7.74%
139
-99.87%
100.65
-13.75%
5,900
243.40
-3.45%
52
-99.87%
0.36
-4.01%
0.91
4.02%
154
-99.81%
10.30
-18.58%
6,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
6.67%
22
-99.41%
58.65
-19.77%
6,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
15.15%
180
-99.55%
142.35
-11.39%
5,800
183.75
-7.48%
17
-99.93%
0.27
-1.39%
0.02
63.64%
12
-99.31%
2.95
47.50%
6,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1.20
0.00%
7,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-5.88%
21
-98.71%
18.45
-24.07%
6,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
6.15
0.00%
6,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-7.91%
39
-98.89%
15.00
-19.35%
6,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
2.06%
15
-99.90%
119.35
-4.75%
5,850
221.75
2.54%
15
-99.88%
0.07
-3.57%
0.00
0.00%
0
-100.00%
785.00
0.00%
5,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
6.29%
204
-99.71%
70.60
-18.66%
6,000
325.95
0.65%
1
-99.97%
0.12
0.00%
0.30
0.00%
33
-99.87%
33.90
-17.52%
6,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
0.18%
83
-99.90%
5.30
-25.87%
6,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-1.33%
15
-99.73%
84.70
-13.97%
5,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
52.50
-0.19%
6,150
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91