loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BRITANNIA INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| ULTRACEMCO| TCS| RELIANCE| WIPRO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
0.00%
91.55
0.00%
6,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
1,151.00
0.00%
4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1.70
0.00%
5,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1.00
0.00%
5,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
12.45%
158
-99.81%
38.85
-14.52%
4,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
248.05
0.00%
4,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.62
0.15%
33
-99.98%
3.75
-23.47%
5,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
1.65
57.14%
6,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
267.50
0.00%
4,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.26
-0.79%
26
-99.99%
8.05
-26.48%
4,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
0.00%
0
-100.00%
1.45
0.00%
5,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
0.50
-16.67%
5,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
795.25
0.00%
4,650
Spot Price: 4675.0
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
2.05
0.00%
5,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
7.08%
18
-99.95%
64.35
-7.68%
4,700
44.75
-12.94%
17
-99.98%
0.36
1.75%
0.02
0.00%
0
-100.00%
2.15
0.00%
5,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
0.50
0.00%
5,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
0.80
0.00%
5,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1.90
0.00%
5,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
1,246.90
0.00%
4,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
1.00
0.00%
5,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.23
-0.17%
20
-99.98%
2.50
-5.66%
5,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
0.95
0.00%
5,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
1.90%
67
-99.92%
15.30
-13.56%
4,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
0.61%
4
-100.00%
5.60
-21.13%
4,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
0.45%
73
-99.96%
23.00
-19.01%
4,800
101.45
-8.31%
14
-99.98%
0.82
-0.30%
2.34
0.00%
4
-99.99%
0.60
-47.83%
5,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1.25
0.00%
5,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
105.65
0.00%
5,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
-2.43%
23
-99.95%
2.55
-20.31%
5,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
2.80
0.00%
5,250
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91