loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BRITANNIA INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
0.00%
886.10
0.00%
4,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
3
-99.20%
362.25
10.54%
4,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
926.35
0.00%
4,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.33
-2.05%
732
-99.49%
13.40
20.72%
5,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
9.10
0.00%
6,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
616.50
0.00%
4,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
2.39%
389
-99.37%
16.70
16.78%
5,350
256.15
-20.65%
8
-99.85%
0.22
0.00%
2.41
-7.12%
498
-99.58%
8.65
20.98%
5,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-2.33%
9
-99.73%
2.15
-2.27%
5,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
465.00
0.00%
4,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.47
3.06%
723
-99.63%
21.60
14.29%
5,300
227.30
-18.82%
9
-99.89%
0.85
-0.73%
0.01
-36.36%
7
-99.88%
1.20
-7.69%
6,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
-4.52%
523
-99.35%
96.00
16.29%
5,050
Spot Price: 5064.0
71.05
-22.90%
299
-99.67%
0.22
22.54%
0.51
3.29%
218
-99.52%
10.20
15.91%
5,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-25.00%
16
-99.39%
5.40
45.95%
5,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
625.00
0.00%
4,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
470.00
0.00%
4,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
-13.63%
1,029
-99.35%
72.10
15.08%
5,100
96.35
-20.34%
152
-99.84%
0.98
-2.98%
0.02
0.00%
0
-100.00%
4.00
0.00%
6,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
2.00%
185
-99.26%
4.70
1.08%
5,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
438.45
0.00%
4,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
-21.91%
863
-99.48%
40.00
15.94%
5,200
156.35
-19.82%
36
-99.22%
0.58
-0.43%
0.31
-6.39%
193
-99.74%
55.00
17.27%
5,150
128.25
-18.34%
25
-99.86%
0.24
1.59%
0.04
-19.05%
39
-99.76%
1.30
-7.14%
6,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
136.55
0.00%
5,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
241.15
0.00%
4,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
-3.52%
251
-99.57%
31.35
21.98%
5,250
186.05
19.53%
7
-99.44%
0.21
0.60%
0.33
-11.63%
63
-99.36%
6.85
21.24%
5,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
-39.31%
481
-99.55%
128.70
17.70%
5,000
48.90
-28.35%
839
-99.50%
1.55
6.60%
0.00
0.00%
0
-100.00%
79.05
0.00%
5,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.77
0.00%
99
-97.92%
2.75
57.14%
5,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
835.50
0.00%
4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
2.84%
152
-99.82%
4.85
38.57%
5,700
590.00
-10.49%
2
-98.40%
0.08
0.00%
0.01
0.00%
0
-100.00%
254.10
0.00%
4,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
-0.69%
35
-99.15%
2.00
17.65%
6,000
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91