loader2
Login Open ICICI 3-in-1 Account

BRITANNIA INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: VEDL| BHARTIARTL| AXISBANK| DIXON| TITAN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.19
288.16%
1,204
-91.16%
5.70
20.00%
6,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.02
55.24%
9,787
-98.21%
72.75
13.23%
6,100
92.10
-20.77%
2,565
-92.57%
0.39
205.83%
0.00
0.00%
0
-100.00%
2.00
0.00%
6,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
4.79%
1,016
-98.95%
12.30
12.33%
6,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
0.50
0.00%
6,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
550.00
0.00%
5,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
-24.63%
3,889
-99.46%
96.50
12.08%
6,050
Spot Price: 6066.0
66.85
-24.16%
1,528
-97.91%
0.33
116.26%
0.99
42.22%
3,724
-98.58%
17.35
10.51%
6,300
231.15
-13.48%
18
-98.20%
0.03
33.33%
0.32
840.74%
250
-90.48%
1.75
191.67%
7,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
391.20
0.00%
5,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
-26.63%
177
-99.89%
161.95
12.58%
5,950
33.00
-29.26%
643
-99.54%
0.36
-15.45%
0.00
0.00%
1
-99.60%
700.00
48.59%
5,400
1.00
17.65%
311
-96.93%
0.67
-31.29%
0.03
69.23%
39
-97.16%
2.85
21.28%
6,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
206.59%
5,119
-97.21%
51.50
10.40%
6,150
121.10
-18.29%
495
-71.71%
0.08
1,400.00%
0.08
0.00%
9
-99.85%
383.60
9.96%
5,700
4.90
-38.36%
903
-98.21%
0.83
113.18%
0.13
94.55%
77
-99.14%
3.80
35.71%
6,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,008.00
0.00%
4,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
-8.24%
47
-99.82%
287.00
9.58%
5,800
10.10
-37.65%
1,375
-99.45%
1.11
12.80%
0.87
-2.81%
3,236
-99.73%
125.45
11.96%
6,000
48.00
-26.15%
2,930
-99.22%
0.72
-5.89%
0.41
-3.86%
200
-99.26%
3.45
15.00%
6,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
350.00
0.00%
5,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
307.20
0.00%
5,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-9.09%
29
-99.81%
252.00
13.98%
5,850
14.25
-37.50%
639
-99.39%
0.50
52.31%
0.24
-34.93%
1,343
-98.73%
26.45
16.52%
6,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
480.00%
114
-90.88%
3.60
22.03%
6,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
329.90
-0.02%
5,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
-26.35%
260
-99.89%
197.55
9.48%
5,900
22.00
-33.43%
1,786
-99.04%
0.65
51.30%
0.77
22.71%
5,989
-98.61%
36.50
10.11%
6,200
159.70
-13.11%
262
-95.13%
0.05
-7.14%
0.95
-31.94%
2,604
-98.36%
8.50
15.65%
6,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.40
16.74%
1,591
-98.95%
4.65
10.71%
6,500
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91