loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BOSCH OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
2,460.00
0.00%
43,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
2,250.00
0.00%
47,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
4,800.00
0.00%
41,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-3.86%
14
-99.07%
2,400.75
26.15%
48,000
322.00
-39.31%
1,445
-98.25%
0.31
2.31%
0.35
9.32%
4,709
-95.03%
729.50
35.72%
51,000
1,559.10
-27.31%
183
-98.59%
0.07
-2.11%
0.05
0.00%
2
-99.56%
3,190.35
20.85%
47,000
183.45
-39.99%
491
-98.49%
0.10
-4.36%
0.01
0.00%
0
-100.00%
5,280.00
0.00%
45,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
3,489.70
0.00%
44,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-2.03%
1,577
-93.99%
890.15
32.38%
50,500
Spot Price: 50490.0
1,250.00
-29.09%
358
-95.63%
0.05
7.10%
0.15
-19.30%
2,935
-95.30%
1,130.00
34.59%
50,000
1,005.00
-30.63%
706
-97.77%
0.14
11.04%
0.27
11.39%
2,954
-94.73%
445.45
30.04%
52,000
2,359.10
-20.10%
9
-99.74%
0.05
0.55%
0.40
4.08%
3,200
-95.83%
101.75
2.78%
55,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-10.82%
995
-98.14%
47.15
0.11%
57,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-1.41%
6
-98.15%
6,141.50
11.66%
44,000
59.35
-20.97%
344
-99.54%
0.10
-1.55%
0.01
0.00%
0
-100.00%
5,419.20
0.00%
46,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
2.83%
1,234
-97.77%
166.20
14.86%
54,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-3.70%
5
-99.46%
5,134.95
14.75%
45,000
74.95
-31.49%
1,451
-96.55%
0.12
11.08%
0.02
0.00%
0
-100.00%
3,650.00
0.00%
46,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,821.55
0.00%
43,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
17.79%
623
-95.77%
349.80
28.51%
52,500
2,401.30
0.00%
1
-98.67%
0.02
0.00%
0.02
-14.29%
104
-97.42%
124.80
3.96%
54,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
1.18%
1,548
-97.45%
39.00
5.41%
58,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
9,782.55
0.00%
42,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
2.97%
361
-97.37%
213.45
21.35%
53,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
12.35%
372
-97.48%
86.45
9.22%
55,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-12.56%
1,176
-95.60%
69.25
0.95%
56,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
7.02%
2,149
-96.26%
32.00
12.48%
59,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
4
-96.80%
1,887.40
-41.02%
48,500
437.60
-38.30%
399
-96.78%
0.07
57.89%
0.05
-25.19%
600
-97.22%
1,366.10
30.79%
49,500
750.70
-35.46%
751
-96.89%
0.06
-11.37%
0.02
-5.26%
52
-99.67%
60.75
2.97%
56,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-29.59%
356
-97.68%
1,702.25
34.09%
49,000
575.15
-37.23%
888
-98.58%
0.14
-15.24%
0.16
-20.00%
1,138
-96.59%
272.50
24.17%
53,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-1.13%
1,319
-94.16%
560.00
31.10%
51,500
2,008.00
-21.61%
31
-97.47%
0.03
-2.19%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91