Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,627.25
0.00%
|
36,500
|
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-15.49%
|
214
-97.00%
|
599.90
-30.27%
|
38,000 |
1,852.75
31.48%
|
13
-97.64%
|
0.03
-6.78%
|
|||||||||||||
|
0.04
-22.82%
|
123
-97.16%
|
389.05
-38.38%
|
38,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
7,412.35
0.00%
|
29,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,767.40
0.00%
|
34,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-10.47%
|
23
-96.32%
|
536.25
-25.52%
|
38,250 |
2,031.85
35.49%
|
1
-99.91%
|
0.04
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
568.60
1.07%
|
38,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,855.55
0.00%
|
33,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4,691.40
0.00%
|
34,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,999.40
0.00%
|
34,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
47.73%
|
192
-84.64%
|
942.25
-29.68%
|
37,000 |
1,159.50
34.37%
|
103
-95.52%
|
0.03
-5.45%
|
|||||||||||||
|
0.00
-31.82%
|
27
-96.28%
|
695.35
-23.84%
|
37,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
410.00
0.00%
|
40,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
52.54%
|
123
-72.67%
|
256.50
-40.40%
|
39,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
12.84%
|
191
-96.31%
|
99.00
-37.87%
|
41,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-20.84%
|
303
-96.85%
|
62.35
-32.67%
|
42,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
5,700.00
0.00%
|
31,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
27.88%
|
140
-96.52%
|
725.00
-30.40%
|
37,500 |
1,478.35
30.62%
|
116
-96.71%
|
0.01
-31.33%
|
|||||||||||||
|
0.01
20.00%
|
30
-93.68%
|
220.70
-37.93%
|
39,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4,842.80
0.00%
|
33,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
-1.05%
|
984
-92.34%
|
44.90
-32.63%
|
42,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
1,938.60
0.00%
|
36,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
24.05%
|
84
-94.00%
|
829.55
-30.14%
|
37,250 |
1,281.85
24.86%
|
63
-93.54%
|
0.02
1.20%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
419.85
0.00%
|
40,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
8.51%
|
51
-95.14%
|
65.95
-47.20%
|
41,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
6,349.75
0.00%
|
32,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
3
0.00%
|
4,040.25
0.00%
|
33,000 |
63.80
0.00%
|
1
-99.80%
|
0.02
0.00%
|
|||||||||||||
|
0.06
16.34%
|
121
-97.40%
|
327.00
-36.62%
|
39,000 |
2,750.00
91.28%
|
1
-99.89%
|
0.04
-0.57%
|
|||||||||||||
|
0.03
-9.92%
|
47
-6.00%
|
1,093.00
-27.90%
|
36,750 |
1,000.35
33.26%
|
28
-84.00%
|
0.02
-2.27%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,600.00
0.00%
|
35,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
9,643.75
0.00%
|
27,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
444
-95.54%
|
195.00
-31.11%
|
40,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
120.00%
|
109
-45.50%
|
140.00
-36.32%
|
40,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
35
-87.27%
|
1,689.05
-37.23%
|
35,750 |
650.00
50.12%
|
34
-96.22%
|
0.06
-0.43%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2,444.75
0.00%
|
36,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
343.85
0.00%
|
39,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,543.05
0.00%
|
35,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place