loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BOSCH OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.23
9.89%
1,335
-84.52%
97.90
62.76%
43,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-17.14%
28
-94.40%
21.85
-5.00%
44,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-4.40%
8
-98.00%
3.75
-25.00%
48,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-3.13%
2
-98.00%
1,846.00
-8.57%
39,000
16.45
-65.07%
1,276
-90.39%
0.16
-25.77%
0.05
-10.62%
135
-86.15%
237.80
80.63%
42,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-22.11%
1,046
-92.84%
182.20
87.74%
42,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
5,954.50
0.00%
34,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
4,342.30
0.00%
38,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
115.79%
196
-78.81%
75.95
87.30%
43,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
7.83%
648
-81.22%
54.50
29.15%
43,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
5,075.50
0.00%
36,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-23.85%
158
-97.97%
12.40
10.22%
46,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
1,041.30
0.00%
40,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
3
-94.00%
1,524.95
-37.76%
39,500
40.70
-58.00%
269
-74.98%
0.01
-66.86%
0.14
-13.44%
1,850
-87.26%
323.00
86.92%
42,000
720.85
-44.79%
161
-67.80%
0.08
0.31%
0.00
0.00%
0
-100.00%
7,700.00
0.00%
33,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
4,563.60
0.00%
36,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-15.02%
280
-85.64%
657.25
77.49%
41,250
356.20
-55.09%
134
-64.27%
0.02
32.61%
0.00
0.00%
0
-100.00%
6,541.45
0.00%
34,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
3,544.75
0.00%
36,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
3,850.00
0.00%
37,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-27.82%
1,150
-59.29%
538.15
84.87%
41,500
Spot Price: 41560.0
457.60
-50.70%
314
-51.69%
0.11
-3.88%
0.10
-63.40%
2,578
-90.20%
15.60
-16.13%
45,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
3,960.95
0.00%
38,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,506.65
0.00%
39,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
3,612.00
0.00%
38,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
42.86%
128
-83.48%
135.80
-18.59%
42,750
1,318.30
-35.55%
36
-88.92%
0.01
0.00%
0.03
-6.67%
19
-24.00%
1,640.15
64.02%
40,000
68.00
-63.81%
1,114
-89.54%
0.13
16.48%
0.03
0.00%
43
-96.34%
1,178.00
67.09%
40,500
133.95
-63.55%
236
-73.78%
0.04
101.41%
0.07
-23.68%
856
-87.68%
813.65
74.43%
41,000
260.00
-56.21%
498
-81.72%
0.09
10.58%
0.04
-14.61%
261
-98.35%
12.70
-9.93%
45,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-18.70%
146
-88.32%
994.10
74.34%
40,750
186.45
-61.08%
239
-56.55%
0.05
-1.63%
0.03
31.11%
409
-31.83%
415.85
87.49%
41,750
608.65
-45.17%
5
-97.14%
0.03
0.00%
0.19
-4.35%
986
-96.30%
30.10
6.17%
44,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-8.50%
39
-97.80%
4.95
-14.66%
47,000
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91