loader2
Login Open ICICI 3-in-1 Account

BOSCH OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| ASIANPAINT| HEROMOTOCO| SBIN| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.03
-5.56%
106
-97.26%
873.65
4.32%
36,500
465.75
-24.23%
249
-93.53%
0.03
-8.28%
0.08
5.98%
305
-96.75%
110.00
-12.49%
39,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
21.80
0.00%
43,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
7,200.00
0.00%
30,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
4,600.00
0.00%
32,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
1.33%
8
-99.98%
23.35
-32.51%
41,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
16.85
0.00%
44,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,610.00
0.00%
34,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,822.70
0.00%
35,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
2.83%
723
-92.45%
603.15
2.59%
37,000
Spot Price: 36780.0
713.55
-16.64%
122
-96.25%
0.06
13.24%
0.01
0.00%
0
-100.00%
1,580.75
0.00%
35,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-4.08%
658
-94.22%
49.80
-19.42%
40,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.86%
76
-95.46%
76.15
-11.45%
39,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-1.37%
6
-95.20%
38.65
-10.32%
40,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-26.92%
10
-60.00%
27.05
-3.57%
41,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-1.25%
25
-98.21%
1,196.75
8.60%
36,000
308.55
-24.18%
411
-86.41%
0.07
17.32%
0.10
9.46%
923
-92.73%
260.25
-7.66%
38,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
14.00
0.00%
42,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-1.19%
126
-96.87%
437.40
6.60%
37,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-19.00%
96
-96.57%
167.65
-13.67%
38,500
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91