loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • BAJFINANCE
  • TATASTEEL
  • MARUTI
  • TATAMOTORS
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
1,760.00 55.75 2
1760.0
-98.00 1,350.00
0.00
0.00 13,500 2.95 -14.49 22
2.95
-78.00 1,750.00
9.38
9.38
1,400.00 234.61 1
1400.0
-99.00 800.00
0.00
0.00 13,750 2.25 -82.95 1
2.25
-99.00 150.00
0.00
0.00
1,100.00 53.48 8
1100.0
-98.93 1,850.00
-2.63
-2.63 14,000 6.00 -50.62 192
6.0
-90.86 4,800.00
128.57
128.57
640.65 45.82 1
640.65
-99.00 400.00
0.00
0.00 14,250 7.40 -89.17 5
7.40
-97.50 200.00
33.33
33.33
651.05 139.89 23
651.05
-99.29 1,150.00
-28.13
-28.13 14,500 10.95 -85.96 948
10.95
-17.57 15,800.00
1,655.56
1,655.56
683.15 619.48 11
683.15
-99.00 150.00
-40.00
-40.00 14,750 15.00 0.00 4
15.0
0.00 100.00
0.00
0.00
491.10 489.20 677
491.10
-94.73 3,150.00
-41.12
-41.12 15,000 50.00 -86.59 285
50.0
42.50 5,400.00
468.42
468.42
298.65 5,873.00 398
298.65
165.33 2,150.00
377.78
377.78 15,250 636.80 0.00 4
636.80
0.00 0.00
0.00
0.00
175.00 1,632.67 1,694
175.0
78.32 5,400.00
500.00
500.00
Spot Price: 15472.85
15,500
230.85 0.00 10
230.85
0.00 300.00
0.00
0.00
101.00 1.00 119
101.0
138.00 2,300.00
2,200.00
2,200.00 15,750 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
68.20 1,027.27 627
68.20
56.75 9,900.00
725.00
725.00 16,000 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
47.85 -49.95 8
47.85
-84.00 400.00
300.00
300.00 16,250 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
25.05 8,250.00 411
25.05
722.00 6,450.00
616.67
616.67 16,500 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
15.05 30,000.00 118
15.05
136.00 3,800.00
442.86
442.86 16,750 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
11.75 0.00 48
11.75
0.00 1,350.00
0.00
0.00 17,000 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00