loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BOSCH OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.23
148.77%
4,898
-73.60%
30.80
91.30%
52,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
34.92%
12,778
-61.10%
700.00
240.22%
48,500
Spot Price: 48730.0
500.00
-90.29%
3,195
3,095.00%
0.19
4,155.56%
0.01
0.00%
0
-100.00%
3,947.90
0.00%
39,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
75.94%
8,189
-67.41%
61.00
126.35%
51,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
6,139.05
0.00%
40,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-15.14%
35
-96.74%
7,478.60
24.64%
41,000
11.00
-31.46%
959
-98.10%
0.51
-0.68%
0.02
-4.08%
4
-84.00%
6,350.00
44.58%
42,500
20.20
-40.06%
1,022
-95.41%
0.16
-29.12%
0.15
333.58%
4,737
-22.66%
41.85
95.56%
51,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-11.06%
102
-88.67%
3,716.25
58.14%
45,000
41.50
-66.14%
4,710
-90.95%
0.55
45.18%
0.00
0.00%
0
-100.00%
6,400.00
0.00%
35,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
5,388.90
0.00%
36,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
4,582.00
0.00%
37,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
4,479.55
0.00%
38,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.30
229.63%
33,936
-65.67%
127.05
141.54%
50,000
1,464.50
-50.36%
163
-49.85%
0.02
438.46%
0.10
-12.36%
290
-95.11%
2,296.20
108.32%
46,500
104.55
-74.47%
3,221
-87.52%
0.28
81.69%
0.12
-20.40%
3,764
-94.25%
1,425.20
162.06%
47,500
228.90
-72.18%
4,761
-83.13%
0.33
508.88%
0.00
0.00%
0
-100.00%
4,683.60
0.00%
37,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
3
-98.00%
8,893.70
57.41%
40,000
10.05
-30.45%
1,043
-98.79%
0.34
-10.51%
0.03
-16.15%
39
-90.82%
4,720.00
45.57%
44,000
28.20
-54.44%
2,456
-92.18%
0.34
7.69%
0.02
-3.30%
4
-94.67%
3,856.30
31.06%
44,500
36.50
-59.33%
1,390
-93.50%
0.27
13.42%
0.07
-14.91%
88
-49.71%
3,235.10
70.11%
45,500
56.70
-68.84%
2,273
-88.52%
0.20
56.40%
0.01
0.00%
0
-100.00%
4,576.30
0.00%
39,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
5,799.00
0.00%
41,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
18,050.00%
3,665
3,565.00%
21.80
57.97%
53,000
4,700.00
-17.54%
3
-97.00%
0.00
-50.00%
0.35
19.10%
11,274
-85.20%
249.00
218.41%
49,500
1,072.70
0.00%
74
0.00%
0.02
0.00%
0.01
0.00%
0
-100.00%
4,257.55
-0.20%
38,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-2.19%
9
-92.80%
6,681.00
32.29%
42,000
17.50
-35.66%
1,140
-97.34%
0.49
1.75%
0.05
-1.96%
17
-91.50%
5,694.00
35.90%
43,000
21.65
-47.20%
1,304
-96.36%
0.21
-6.86%
0.03
0.00%
0
-100.00%
3,928.00
0.00%
43,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-0.78%
312
-89.51%
2,760.00
89.55%
46,000
73.85
-73.32%
6,070
-87.13%
0.54
78.58%
0.16
-20.02%
2,450
-92.63%
1,847.85
129.49%
47,000
150.00
-74.07%
6,202
-88.30%
0.34
89.89%
0.48
-30.66%
13,721
-88.34%
1,027.20
203.37%
48,000
340.00
-69.53%
7,634
-13.74%
0.44
797.44%
1.11
4.86%
24,186
-73.30%
428.45
256.89%
49,000
737.50
-55.49%
1,596
204.00%
0.13
1,946.15%
0.17
199.14%
9,435
-53.06%
88.30
144.60%
50,500
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91