Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,600.00
0.00%
|
35,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,767.40
0.00%
|
34,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-2.06%
|
141
-91.32%
|
214.60
38.59%
|
40,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
7.41%
|
299
-91.07%
|
164.20
43.85%
|
41,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,328.30
0.00%
|
34,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
39
-99.11%
|
1,771.85
33.24%
|
36,500 |
385.60
-38.01%
|
111
-94.90%
|
0.03
18.75%
|
|||||||||||||
|
0.00
0.00%
|
6
0.00%
|
3,446.90
0.00%
|
34,250 |
85.60
-29.63%
|
7
-94.40%
|
0.00
23.08%
|
|||||||||||||
|
0.03
-0.85%
|
24
-99.03%
|
1,640.80
41.46%
|
36,750 |
446.80
-40.48%
|
34
-80.57%
|
0.02
11.36%
|
|||||||||||||
|
0.02
-7.89%
|
64
156.00%
|
804.80
49.87%
|
38,250 |
1,098.85
-48.68%
|
38
-93.67%
|
0.03
-11.76%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
4,040.25
0.00%
|
33,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-1.89%
|
41
-97.75%
|
429.75
69.76%
|
39,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
2.43%
|
1,003
-92.57%
|
70.00
40.99%
|
42,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
80.00%
|
7
-93.00%
|
325.55
-5.32%
|
39,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
6,349.75
0.00%
|
32,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
5.07%
|
231
-89.38%
|
690.00
49.43%
|
38,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
1.27%
|
37
-98.97%
|
2,190.35
31.19%
|
36,000 |
267.75
-41.21%
|
364
-91.91%
|
0.09
27.74%
|
|||||||||||||
|
0.02
-19.47%
|
740
-48.97%
|
1,163.50
43.34%
|
37,500 |
715.00
-53.72%
|
142
-52.67%
|
0.02
13.33%
|
|||||||||||||
|
0.08
19.19%
|
1,517
-77.85%
|
928.00
51.34%
|
38,000 |
998.95
-34.33%
|
147
-34.67%
|
0.03
-2.75%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
7,412.35
0.00%
|
29,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-9.16%
|
963
-88.99%
|
530.95
51.05%
|
39,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
1.61%
|
291
-96.80%
|
80.00
20.94%
|
42,000 |
4,250.00
-15.00%
|
4
-84.00%
|
0.00
0.00%
|
|||||||||||||
|
0.01
-25.00%
|
55
-84.29%
|
617.00
9.67%
|
38,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
9,643.75
0.00%
|
27,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-27.86%
|
2,113
-89.99%
|
300.00
49.18%
|
40,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-5.95%
|
24
-97.82%
|
101.50
25.85%
|
41,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-6.54%
|
561
-96.03%
|
1,493.00
43.89%
|
37,000 |
544.35
-38.89%
|
348
-62.38%
|
0.05
8.29%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
1,689.05
-37.23%
|
35,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
410.00
0.00%
|
40,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
9.09%
|
25
-95.24%
|
228.45
127.43%
|
40,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
5,700.00
0.00%
|
31,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,999.40
0.00%
|
34,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,543.05
0.00%
|
35,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4,842.80
0.00%
|
33,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,499.35
0.00%
|
36,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-3.57%
|
27
-94.60%
|
487.50
105.52%
|
39,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-25.00%
|
3
-97.60%
|
4,448.35
29.05%
|
33,500 |
49.90
-36.72%
|
8
-94.67%
|
0.00
-25.00%
|
|||||||||||||
|
0.02
-35.59%
|
233
-91.60%
|
1,346.00
45.51%
|
37,250 |
634.45
-37.13%
|
115
15.00%
|
0.02
1.30%
|
|||||||||||||
|
0.00
-22.73%
|
195
-73.10%
|
1,052.55
15.28%
|
37,750
|
830.95
-8.16%
|
131
-88.85%
|
0.01
-18.64%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place