Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.07
32.30%
|
323
-96.93%
|
300.00
-25.53%
|
37,500 |
969.05
2.81%
|
29
-88.40%
|
0.01
100.00%
|
|||||||||||||
|
0.00
-6.25%
|
8
-89.33%
|
14.20
-20.67%
|
41,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
5,100.00
0.00%
|
32,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
5.21%
|
205
-95.06%
|
30.10
-20.05%
|
40,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-3.76%
|
357
-89.87%
|
696.15
-24.63%
|
36,500
|
439.75
8.22%
|
150
-95.62%
|
0.03
-0.75%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
7,200.00
0.00%
|
30,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
5.00
-0.99%
|
43,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
10.62%
|
550
-93.47%
|
60.80
-36.13%
|
39,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-8.11%
|
60
-82.86%
|
18.00
29.96%
|
41,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2.10
0.00%
|
44,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
1.43%
|
7
-98.25%
|
25.10
-12.54%
|
40,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,822.70
0.00%
|
35,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,580.75
0.00%
|
35,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
46.15%
|
211
-72.77%
|
1,020.00
-20.44%
|
36,000 |
299.50
16.74%
|
331
-92.64%
|
0.08
0.31%
|
|||||||||||||
|
0.04
57.84%
|
191
-92.99%
|
97.25
-37.16%
|
38,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
25.45%
|
1,126
-93.16%
|
471.00
-24.03%
|
37,000 |
718.85
16.24%
|
268
-93.13%
|
0.05
-26.97%
|
|||||||||||||
|
0.03
-4.31%
|
20
-60.00%
|
15.90
32.50%
|
42,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,610.00
0.00%
|
34,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
27.10%
|
163
-89.81%
|
48.70
-15.08%
|
39,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-2.88%
|
889
-96.24%
|
167.15
-34.18%
|
38,000 |
1,440.25
19.48%
|
15
-98.70%
|
0.02
-14.67%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place