loader2
NRI

BOSCH OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| TATAMOTORS| HAL| BHARTIARTL| NTPC
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
50.00%
4
-84.00%
5,405.60
11.46%
 31,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,000.00
0.00%
 33,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-4.26%
5
-97.50%
2,599.00
10.60%
 34,000
21.00
-50.47%
604
-94.39%
0.23
-8.54%
0.04
-2.74%
15
-97.00%
2,088.10
-7.69%
 34,500
44.10
-35.62%
699
-92.10%
0.34
-14.94%
0.06
-13.62%
98
-76.94%
1,515.00
14.34%
 35,000
85.00
-43.05%
194
-95.54%
0.13
-7.29%
0.04
-1.27%
16
-92.89%
1,036.95
-7.42%
 35,500
161.60
-41.91%
157
-95.13%
0.03
-6.47%
0.07
-5.17%
604
-95.50%
796.95
2.53%
 36,000
316.10
-29.39%
416
-95.51%
0.05
6.42%
0.06
-1.74%
387
-95.87%
543.75
0.52%
36,500
Spot Price: 36469.60
527.15
-24.55%
35
-95.33%
0.02
-13.51%
0.09
-10.33%
858
-91.27%
348.95
-2.62%
 37,000
864.75
-3.71%
32
-74.40%
0.01
8.00%
0.04
11.18%
183
-96.70%
205.55
-9.37%
 37,500
1,232.90
-14.63%
68
-97.17%
0.01
82.14%
0.17
-18.75%
1,147
-96.75%
119.00
-15.18%
 38,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-7.04%
77
-97.34%
71.55
-22.19%
 38,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-6.58%
600
-95.82%
47.55
-15.84%
 39,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-7.89%
29
-94.73%
38.05
-18.52%
 39,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
-0.33%
1,098
-92.04%
27.65
-21.45%
 40,000
3,862.90
2.99%
1
-99.50%
0.00
-20.00%
0.07
-0.74%
32
-98.22%
16.05
-26.88%
 41,000
4,343.60
-16.16%
3
-94.00%
0.00
60.00%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500