Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
106.67%
|
65
-95.87%
|
2,539.50
71.99%
|
30,250 |
555.35
-37.65%
|
150
-95.65%
|
0.02
8.77%
|
|||||||||||||
|
0.01
131.58%
|
340
-76.14%
|
1,299.45
124.76%
|
32,250
|
1,239.00
0.00%
|
64
0.00%
|
0.01
0.00%
|
|||||||||||||
|
0.11
-6.51%
|
239
-99.36%
|
2,840.65
79.77%
|
30,000 |
476.95
-37.16%
|
1,692
-95.58%
|
0.22
29.75%
|
|||||||||||||
|
0.12
29.38%
|
4,205
-95.41%
|
1,477.35
129.42%
|
32,000 |
1,100.00
-35.41%
|
657
-40.27%
|
0.04
279.49%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
5,007.65
0.00%
|
26,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-12.50%
|
11
-98.43%
|
2,627.10
45.08%
|
29,750 |
375.60
-43.51%
|
30
-40.00%
|
0.00
500.00%
|
|||||||||||||
|
0.05
220.34%
|
1,185
-86.50%
|
1,770.00
113.15%
|
31,500 |
913.50
-37.88%
|
191
-82.64%
|
0.02
220.83%
|
|||||||||||||
|
0.00
171.43%
|
98
-86.00%
|
1,091.70
171.10%
|
32,750 |
1,583.15
-39.01%
|
13
-48.00%
|
0.00
600.00%
|
|||||||||||||
|
0.02
-2.78%
|
23
-99.20%
|
659.80
209.69%
|
33,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
-13.25%
|
6,198
-95.81%
|
404.25
204.63%
|
35,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
995.15
0.00%
|
29,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
46.94%
|
129
-96.47%
|
2,103.35
78.76%
|
30,750 |
642.40
-38.22%
|
141
-98.68%
|
0.02
4.00%
|
|||||||||||||
|
0.00
0.00%
|
4
0.00%
|
6,200.00
0.00%
|
26,000 |
93.80
1.13%
|
110
-97.14%
|
0.03
15.56%
|
|||||||||||||
|
0.00
14.29%
|
8
-98.90%
|
2,442.55
34.41%
|
29,500 |
360.00
-34.17%
|
252
-97.73%
|
0.03
-22.63%
|
|||||||||||||
|
0.01
78.57%
|
95
-52.50%
|
515.00
267.86%
|
34,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-100.00%
|
15
-96.00%
|
19.00
-5.24%
|
40,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
22.40
0.00%
|
39,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
66.67%
|
39
-92.91%
|
412.10
161.48%
|
34,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
72.03%
|
2,797
-64.48%
|
308.20
195.21%
|
35,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
668.75
0.00%
|
37,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
1,093.10%
|
824
22.07%
|
95.65
139.13%
|
38,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
200.00%
|
2
-92.00%
|
56.95
179.17%
|
40,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
21.30
0.00%
|
39,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-26.32%
|
23
-98.77%
|
590.25
238.93%
|
34,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
5,950.00
0.00%
|
24,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
2
-98.86%
|
5,800.00
5.45%
|
25,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-2.13%
|
15
-99.71%
|
3,527.20
48.35%
|
29,000 |
284.00
-36.46%
|
598
-97.74%
|
0.09
8.33%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
595.00
0.00%
|
30,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
6.90
0.00%
|
37,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
350.00
0.00%
|
41,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
185.51%
|
797
-98.94%
|
23.00
15.29%
|
41,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
5,378.65
-0.20%
|
25,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
31.58%
|
299
-94.73%
|
1,829.90
91.08%
|
31,250 |
792.80
-38.75%
|
149
-99.06%
|
0.06
0.00%
|
|||||||||||||
|
0.01
442.86%
|
343
5.54%
|
1,593.70
130.02%
|
31,750 |
1,065.00
-41.11%
|
139
11.20%
|
0.01
616.67%
|
|||||||||||||
|
0.00
1,200.00%
|
15
-40.00%
|
20.00
-86.67%
|
43,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
24.45
0.00%
|
39,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
1
-98.00%
|
22.00
3.29%
|
39,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-44.44%
|
0
-100.00%
|
225.00
-24.32%
|
42,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4,067.15
3.87%
|
27,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,600.00
0.00%
|
28,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-19.55%
|
1,917
-98.10%
|
2,068.60
93.70%
|
31,000 |
714.15
-37.14%
|
656
-94.17%
|
0.05
40.00%
|
|||||||||||||
|
0.05
212.31%
|
1,194
-52.24%
|
1,190.00
141.09%
|
32,500 |
1,320.00
-51.22%
|
8
-99.61%
|
0.05
-2.42%
|
|||||||||||||
|
0.12
8.99%
|
3,971
-94.43%
|
967.40
150.69%
|
33,000 |
1,612.35
-33.65%
|
21
-72.00%
|
0.00
58.33%
|
|||||||||||||
|
0.04
135.00%
|
373
-86.19%
|
816.85
168.57%
|
33,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
74.15%
|
2,326
-88.91%
|
637.00
189.41%
|
34,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place