Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
7
-90.67%
|
0.10
-66.67%
|
44,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-10.81%
|
9
-99.47%
|
10.75
-64.29%
|
37,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
10
-95.56%
|
5.00
-13.79%
|
42,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
4
-99.30%
|
5.00
20.48%
|
42,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
30.70%
|
729
-98.77%
|
54.70
-56.64%
|
36,000 |
908.05
12.10%
|
10
-99.72%
|
0.02
-6.12%
|
|||||||||||||
|
0.01
-1.85%
|
2
-99.53%
|
0.85
-19.05%
|
45,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
2
-99.76%
|
5.50
-56.00%
|
38,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
6.75
0.00%
|
39,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
3
-99.00%
|
1.30
-67.50%
|
43,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-4.88%
|
59
-96.72%
|
262.20
-21.01%
|
35,250
|
311.00
-4.48%
|
37
-99.04%
|
0.01
-3.70%
|
|||||||||||||
|
0.02
-3.13%
|
58
-99.78%
|
102.85
-40.12%
|
35,750 |
550.00
-4.74%
|
2
-97.33%
|
0.01
0.00%
|
|||||||||||||
|
0.02
-20.65%
|
37
-99.47%
|
52.05
-42.10%
|
36,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
8.00
0.00%
|
43,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-4.55%
|
11
-85.33%
|
10.00
-46.52%
|
37,750 |
2,163.20
-15.42%
|
1
-96.00%
|
0.01
0.00%
|
|||||||||||||
|
0.01
-6.56%
|
10
-97.14%
|
4.05
-8.99%
|
39,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
68.25
0.00%
|
41,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
-19.34%
|
1,082
-98.49%
|
12.50
-69.59%
|
37,000 |
1,806.10
6.24%
|
2
-99.27%
|
0.04
0.00%
|
|||||||||||||
|
0.20
-27.58%
|
1,214
-98.07%
|
3.70
-51.95%
|
40,000 |
4,820.00
5.93%
|
1
-96.00%
|
0.00
0.00%
|
|||||||||||||
|
0.04
51.46%
|
537
-98.60%
|
141.30
-44.71%
|
35,500 |
431.00
-7.50%
|
119
-98.70%
|
0.03
-6.15%
|
|||||||||||||
|
0.03
-29.02%
|
207
-99.45%
|
20.90
-70.85%
|
36,500 |
1,316.65
1.81%
|
13
-97.11%
|
0.01
-7.27%
|
|||||||||||||
|
0.04
-4.40%
|
154
-96.38%
|
5.70
-63.92%
|
38,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-4.82%
|
162
-98.67%
|
4.00
-63.30%
|
39,000 |
3,879.45
4.85%
|
4
-96.80%
|
0.00
-11.76%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,544.30
0.00%
|
33,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2.25
0.00%
|
43,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-12.85%
|
141
-98.32%
|
8.40
-70.47%
|
37,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
6.50
0.00%
|
39,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
75.00%
|
55
-97.88%
|
781.10
-22.64%
|
34,500 |
68.10
-38.59%
|
67
-99.50%
|
0.01
5.13%
|
|||||||||||||
|
0.01
-34.78%
|
31
-98.75%
|
17.90
-69.43%
|
36,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4.75
0.00%
|
40,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
1
-99.43%
|
2.40
-40.00%
|
41,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
27.63%
|
54
-99.34%
|
377.00
-25.55%
|
35,000 |
203.40
-9.42%
|
191
-99.19%
|
0.03
-5.34%
|
|||||||||||||
|
0.00
0.00%
|
3
-98.00%
|
5,900.00
-4.25%
|
29,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
-11.29%
|
657
-98.85%
|
7.50
-60.63%
|
38,000 |
2,775.00
10.34%
|
12
-93.14%
|
0.01
-9.62%
|
|||||||||||||
|
0.03
-6.85%
|
22
-99.04%
|
4.50
-28.00%
|
41,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-8.57%
|
27
-99.48%
|
2.80
-5.08%
|
42,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,186.70
0.00%
|
34,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
10
-86.67%
|
5.00
132.56%
|
44,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,511.15
0.00%
|
32,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
7.55
0.00%
|
40,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
78.85
0.00%
|
41,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
19.95
0.00%
|
42,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,800.00
1.11%
|
34,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
5
-98.89%
|
5.55
-49.32%
|
38,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
7.00
0.00%
|
40,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,769.05
0.00%
|
32,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,614.10
0.00%
|
32,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place