loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BOSCH OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
220
0.00%
231.00
0.00%
51,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
2,264.20
0.00%
43,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
2,600.00%
230
130.00%
453.75
21.23%
49,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-7.17%
553
-43.28%
46.00
-2.02%
55,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
85
0.00%
141.95
0.00%
52,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
6,288.00
0.00%
43,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
16.95%
1,414
-88.80%
908.15
40.87%
48,000
1,505.80
-23.38%
36
-98.18%
0.02
7.50%
0.11
-8.78%
2,380
-87.39%
356.80
53.20%
50,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
-99.00%
2,176.95
-10.65%
45,500
905.00
0.00%
1
0.00%
0.00
0.00%
0.02
289.47%
239
-65.86%
1,643.05
31.28%
46,500
781.00
-24.51%
278
270.67%
0.02
700.00%
0.00
0.00%
0
0.00%
1,762.90
0.00%
51,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
-98.67%
1,979.40
0.00%
46,000
615.00
-25.01%
339
-89.65%
0.03
104.41%
0.00
0.00%
0
0.00%
1,179.50
0.00%
53,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
5,529.15
0.00%
44,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
2,130.10
0.00%
50,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
84.48%
938
-83.69%
1,390.95
37.63%
47,000
Spot Price: 47210.0
970.00
-28.37%
396
-94.58%
0.08
8.94%
0.01
400.00%
87
-65.20%
90.15
-10.65%
53,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
188.00%
1,306
248.27%
65.65
18.29%
54,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
6,000.00
0.00%
41,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
2,693.10
0.00%
42,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
4,350.00
0.00%
44,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
2
-96.00%
2,802.10
25.65%
45,000
373.30
-28.45%
496
-95.94%
0.05
90.99%
0.00
0.00%
15
0.00%
1,118.50
0.00%
47,500
1,200.00
0.00%
16
0.00%
0.00
0.00%
0.02
47.62%
244
-79.67%
722.80
35.93%
48,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
1,446.65
0.00%
52,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
2.98%
851
-76.36%
592.50
48.27%
49,000
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91