Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
30.56%
|
107
-93.42%
|
230.70
-52.97%
|
32,500 |
2,410.40
75.20%
|
83
-98.15%
|
0.04
-14.85%
|
|||||||||||||
|
0.06
11.44%
|
37
-95.07%
|
32.75
-46.27%
|
35,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-1.72%
|
31
24.00%
|
13.75
-23.61%
|
38,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
6,000.00
0.00%
|
26,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
4.24%
|
304
-97.29%
|
79.95
-53.03%
|
34,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-15.38%
|
24
-97.00%
|
145.20
-47.74%
|
33,250 |
2,650.00
44.92%
|
3
-98.91%
|
0.01
-5.56%
|
|||||||||||||
|
0.02
-1.56%
|
23
-97.70%
|
109.80
-45.22%
|
33,750 |
3,302.30
66.75%
|
2
-96.00%
|
0.01
-4.17%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
106.05
0.00%
|
35,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
58.70
0.00%
|
36,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
211.00
0.00%
|
38,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
2.52%
|
282
-98.22%
|
310.00
-52.54%
|
32,000 |
1,985.45
59.44%
|
44
-99.26%
|
0.09
-6.19%
|
|||||||||||||
|
0.22
4.68%
|
490
-96.09%
|
43.10
-50.80%
|
35,000 |
4,736.70
18.42%
|
22
-78.00%
|
0.04
-5.95%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
2,452.40
0.00%
|
31,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-52.63%
|
24
-97.18%
|
11.05
-40.27%
|
39,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2,935.25
0.00%
|
29,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
6
0.00%
|
1,259.55
0.00%
|
29,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
5.50%
|
123
-96.94%
|
101.00
-58.72%
|
33,500 |
3,222.40
51.69%
|
28
-87.56%
|
0.07
-3.45%
|
|||||||||||||
|
0.21
1.68%
|
49
-96.98%
|
19.95
-9.32%
|
38,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-13.16%
|
141
-92.06%
|
12.50
-5.66%
|
39,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
-14.99%
|
447
-78.71%
|
10.05
-23.57%
|
40,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
1.37%
|
59
-95.08%
|
9.50
-21.16%
|
41,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
21.62%
|
57
-98.88%
|
357.75
-52.89%
|
31,750 |
1,814.65
65.29%
|
8
-99.65%
|
0.13
0.19%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
22.60
0.00%
|
38,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,352.65
0.00%
|
28,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
3,383.60
0.00%
|
29,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
7.24%
|
114
-98.50%
|
447.15
-49.45%
|
31,500 |
1,630.55
66.63%
|
38
-99.07%
|
0.05
0.00%
|
|||||||||||||
|
0.24
-1.41%
|
253
-94.67%
|
30.00
-37.89%
|
36,000 |
5,250.70
6.80%
|
3
-97.60%
|
0.06
0.92%
|
|||||||||||||
|
0.01
-10.17%
|
7
-90.67%
|
15.00
79.64%
|
39,500 |
8,975.90
131.47%
|
3
-99.14%
|
0.00
18.18%
|
|||||||||||||
|
0.03
-10.62%
|
22
-98.98%
|
7.50
-36.97%
|
43,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-40.74%
|
39
-74.00%
|
83.90
-60.79%
|
34,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
36
0.00%
|
1,038.60
0.00%
|
30,000
|
771.75
83.25%
|
705
-95.25%
|
0.11
-17.19%
|
|||||||||||||
|
0.03
31.25%
|
86
-94.94%
|
820.00
-39.97%
|
30,500 |
999.45
73.71%
|
309
-93.21%
|
0.07
15.65%
|
|||||||||||||
|
0.04
96.10%
|
178
-96.67%
|
614.95
-44.88%
|
31,000 |
1,283.15
77.56%
|
429
-95.76%
|
0.08
-17.33%
|
|||||||||||||
|
0.02
-4.71%
|
9
-94.86%
|
5.70
-18.57%
|
44,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
62.85
0.00%
|
36,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4,100.00
0.00%
|
28,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-0.91%
|
137
-94.11%
|
57.00
-52.50%
|
34,500 |
4,172.00
34.99%
|
27
-99.71%
|
0.05
-7.27%
|
|||||||||||||
|
0.06
-1.30%
|
52
-93.70%
|
23.00
-37.92%
|
36,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
1.33%
|
150
-93.55%
|
23.00
-23.33%
|
37,000 |
6,500.00
18.18%
|
6
-92.00%
|
0.03
-0.94%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
18.00
0.00%
|
40,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-11.83%
|
33
32.00%
|
8.00
-20.00%
|
42,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-4.67%
|
5
-99.20%
|
17.60
-54.87%
|
37,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
27.30
0.00%
|
37,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-36.84%
|
22
-91.20%
|
10.30
-48.76%
|
40,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,570.15
0.00%
|
28,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
66.67%
|
16
-36.00%
|
1,421.25
-44.26%
|
29,500 |
560.05
79.94%
|
366
-94.58%
|
0.07
-14.24%
|
|||||||||||||
|
0.09
4.17%
|
432
-95.72%
|
154.00
-54.87%
|
33,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-1.05%
|
6
-99.47%
|
16.60
-18.02%
|
37,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-5.13%
|
17
-32.00%
|
10.00
-44.44%
|
41,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
2.79%
|
72
-95.76%
|
9.55
-26.25%
|
42,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
138
0.00%
|
785.85
0.00%
|
30,750 |
1,078.75
0.00%
|
260
0.00%
|
0.02
0.00%
|
|||||||||||||
|
0.04
-1.16%
|
60
-92.26%
|
252.00
-55.94%
|
32,250 |
2,092.65
62.00%
|
18
-98.76%
|
0.06
-2.27%
|
|||||||||||||
|
0.00
0.00%
|
1
-98.67%
|
288.25
-25.34%
|
32,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,397.35
0.00%
|
34,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
78.75
0.00%
|
35,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
108.90
0.00%
|
40,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place