Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.23
148.77%
|
4,898
-73.60%
|
30.80
91.30%
|
52,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
34.92%
|
12,778
-61.10%
|
700.00
240.22%
|
48,500
|
500.00
-90.29%
|
3,195
3,095.00%
|
0.19
4,155.56%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
3,947.90
0.00%
|
39,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
75.94%
|
8,189
-67.41%
|
61.00
126.35%
|
51,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
6,139.05
0.00%
|
40,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-15.14%
|
35
-96.74%
|
7,478.60
24.64%
|
41,000 |
11.00
-31.46%
|
959
-98.10%
|
0.51
-0.68%
|
|||||||||||||
|
0.02
-4.08%
|
4
-84.00%
|
6,350.00
44.58%
|
42,500 |
20.20
-40.06%
|
1,022
-95.41%
|
0.16
-29.12%
|
|||||||||||||
|
0.15
333.58%
|
4,737
-22.66%
|
41.85
95.56%
|
51,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-11.06%
|
102
-88.67%
|
3,716.25
58.14%
|
45,000 |
41.50
-66.14%
|
4,710
-90.95%
|
0.55
45.18%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
6,400.00
0.00%
|
35,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
5,388.90
0.00%
|
36,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4,582.00
0.00%
|
37,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
4,479.55
0.00%
|
38,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.30
229.63%
|
33,936
-65.67%
|
127.05
141.54%
|
50,000 |
1,464.50
-50.36%
|
163
-49.85%
|
0.02
438.46%
|
|||||||||||||
|
0.10
-12.36%
|
290
-95.11%
|
2,296.20
108.32%
|
46,500 |
104.55
-74.47%
|
3,221
-87.52%
|
0.28
81.69%
|
|||||||||||||
|
0.12
-20.40%
|
3,764
-94.25%
|
1,425.20
162.06%
|
47,500 |
228.90
-72.18%
|
4,761
-83.13%
|
0.33
508.88%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4,683.60
0.00%
|
37,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
3
-98.00%
|
8,893.70
57.41%
|
40,000 |
10.05
-30.45%
|
1,043
-98.79%
|
0.34
-10.51%
|
|||||||||||||
|
0.03
-16.15%
|
39
-90.82%
|
4,720.00
45.57%
|
44,000 |
28.20
-54.44%
|
2,456
-92.18%
|
0.34
7.69%
|
|||||||||||||
|
0.02
-3.30%
|
4
-94.67%
|
3,856.30
31.06%
|
44,500 |
36.50
-59.33%
|
1,390
-93.50%
|
0.27
13.42%
|
|||||||||||||
|
0.07
-14.91%
|
88
-49.71%
|
3,235.10
70.11%
|
45,500 |
56.70
-68.84%
|
2,273
-88.52%
|
0.20
56.40%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
4,576.30
0.00%
|
39,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
5,799.00
0.00%
|
41,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
18,050.00%
|
3,665
3,565.00%
|
21.80
57.97%
|
53,000 |
4,700.00
-17.54%
|
3
-97.00%
|
0.00
-50.00%
|
|||||||||||||
|
0.35
19.10%
|
11,274
-85.20%
|
249.00
218.41%
|
49,500 |
1,072.70
0.00%
|
74
0.00%
|
0.02
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
4,257.55
-0.20%
|
38,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-2.19%
|
9
-92.80%
|
6,681.00
32.29%
|
42,000 |
17.50
-35.66%
|
1,140
-97.34%
|
0.49
1.75%
|
|||||||||||||
|
0.05
-1.96%
|
17
-91.50%
|
5,694.00
35.90%
|
43,000 |
21.65
-47.20%
|
1,304
-96.36%
|
0.21
-6.86%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
3,928.00
0.00%
|
43,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
-0.78%
|
312
-89.51%
|
2,760.00
89.55%
|
46,000 |
73.85
-73.32%
|
6,070
-87.13%
|
0.54
78.58%
|
|||||||||||||
|
0.16
-20.02%
|
2,450
-92.63%
|
1,847.85
129.49%
|
47,000 |
150.00
-74.07%
|
6,202
-88.30%
|
0.34
89.89%
|
|||||||||||||
|
0.48
-30.66%
|
13,721
-88.34%
|
1,027.20
203.37%
|
48,000 |
340.00
-69.53%
|
7,634
-13.74%
|
0.44
797.44%
|
|||||||||||||
|
1.11
4.86%
|
24,186
-73.30%
|
428.45
256.89%
|
49,000 |
737.50
-55.49%
|
1,596
204.00%
|
0.13
1,946.15%
|
|||||||||||||
|
0.17
199.14%
|
9,435
-53.06%
|
88.30
144.60%
|
50,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place