loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • BAJFINANCE
  • TATASTEEL
  • MARUTI
  • TATAMOTORS
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg
1,760.00
BUY SELL Quote
55.75 2
1760.0
 -98.00 1,350.00
0.00
 0.00 13,500 2.95 -14.49 22
2.95
 -78.00 1,750.00
9.38
 9.38
BUY SELL Quote
1,400.00
BUY SELL Quote
234.61 1
1400.0
 -99.00 800.00
0.00
 0.00 13,750 2.25 -82.95 1
2.25
 -99.00 150.00
0.00
 0.00
BUY SELL Quote
1,100.00
BUY SELL Quote
53.48 8
1100.0
 -98.93 1,850.00
-2.63
 -2.63 14,000 6.00 -50.62 192
6.0
 -90.86 4,800.00
128.57
 128.57
BUY SELL Quote
640.65
BUY SELL Quote
45.82 1
640.65
 -99.00 400.00
0.00
 0.00 14,250 7.40 -89.17 5
7.40
 -97.50 200.00
33.33
 33.33
BUY SELL Quote
651.05
BUY SELL Quote
139.89 23
651.05
 -99.29 1,150.00
-28.13
 -28.13 14,500 10.95 -85.96 948
10.95
 -17.57 15,800.00
1,655.56
 1,655.56
BUY SELL Quote
683.15
BUY SELL Quote
619.48 11
683.15
 -99.00 150.00
-40.00
 -40.00 14,750 15.00 0.00 4
15.0
 0.00 100.00
0.00
 0.00
BUY SELL Quote
491.10
BUY SELL Quote
489.20 677
491.10
 -94.73 3,150.00
-41.12
 -41.12 15,000 50.00 -86.59 285
50.0
 42.50 5,400.00
468.42
 468.42
BUY SELL Quote
298.65
BUY SELL Quote
5,873.00 398
298.65
 165.33 2,150.00
377.78
 377.78 15,250 636.80 0.00 4
636.80
 0.00 0.00
0.00
 0.00
BUY SELL Quote
175.00
BUY SELL Quote
1,632.67 1,694
175.0
 78.32 5,400.00
500.00
 500.00
Spot Price: 15472.85
15,500 		230.85 0.00 10
230.85
 0.00 300.00
0.00
 0.00
BUY SELL Quote
101.00
BUY SELL Quote
1.00 119
101.0
 138.00 2,300.00
2,200.00
 2,200.00 15,750 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
68.20
BUY SELL Quote
1,027.27 627
68.20
 56.75 9,900.00
725.00
 725.00 16,000 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
47.85
BUY SELL Quote
-49.95 8
47.85
 -84.00 400.00
300.00
 300.00 16,250 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
25.05
BUY SELL Quote
8,250.00 411
25.05
 722.00 6,450.00
616.67
 616.67 16,500 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
15.05
BUY SELL Quote
30,000.00 118
15.05
 136.00 3,800.00
442.86
 442.86 16,750 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
11.75
BUY SELL Quote
0.00 48
11.75
 0.00 1,350.00
0.00
 0.00 17,000 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00