loader2
Partner With Us NRI

BOSCH Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HAL| HINDALCO| ADANIENT| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
3,419.10
0.00%
27,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
3
-98.67%
2,880.00
-5.83%
28,000
6.00
-33.33%
15
-99.70%
0.08
-3.97%
0.00
0.00%
0
-100.00%
2,894.75
0.00%
28,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,680.40
0.00%
28,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
2,285.00
0.00%
28,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
5
-97.14%
2,085.00
5.30%
29,000
3.45
-80.56%
434
-95.10%
0.09
-40.78%
0.00
0.00%
0
-100.00%
2,601.80
0.00%
29,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-25.00%
21
-90.67%
1,706.60
-3.03%
29,500
14.95
-32.35%
12
-99.41%
0.01
23.53%
0.01
0.00%
1
-99.90%
1,281.95
-50.41%
29,750
15.10
-47.93%
31
-97.12%
0.00
0.00%
0.05
-3.63%
22
-97.85%
1,125.00
1.23%
30,000
15.00
-59.02%
652
-97.75%
0.06
-19.39%
0.00
-38.46%
26
-48.00%
816.20
-14.83%
30,250
26.60
-48.20%
40
-98.56%
0.00
-55.00%
0.01
-16.67%
29
-99.18%
699.90
7.19%
30,500
39.90
-48.38%
720
-98.23%
0.06
-34.11%
0.00
-21.43%
5
-99.38%
387.10
-17.87%
30,750
59.00
-57.22%
73
-98.01%
0.01
-11.43%
0.08
-0.31%
1,313
-95.98%
222.35
-34.37%
31,000
110.85
-57.04%
929
-97.48%
0.08
-20.55%
0.02
-33.33%
392
-97.30%
142.50
-37.00%
31,250
Spot Price: 31127.05
258.40
-31.13%
9
-99.57%
0.00
-15.79%
0.07
-36.03%
1,046
-97.33%
75.00
-36.82%
31,500
592.05
14.04%
30
-97.55%
0.01
-38.89%
0.01
-7.55%
47
-98.04%
43.50
-45.42%
31,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-26.78%
2,794
-97.89%
17.25
-69.22%
32,000
1,046.15
42.22%
14
-99.70%
0.01
-10.26%
0.01
0.00%
41
-98.00%
12.35
-62.00%
32,250
1,195.85
-8.41%
18
-97.75%
0.01
-37.50%
0.04
-17.09%
325
-97.79%
8.20
-65.33%
32,500
1,480.30
-6.97%
6
-96.00%
0.00
-41.67%
0.01
3.57%
42
-93.78%
8.25
-57.36%
32,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
4.95%
600
-98.93%
11.10
-32.11%
33,000
2,000.00
7.74%
1
-99.33%
0.00
-25.00%
0.00
0.00%
0
-100.00%
328.00
0.00%
33,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
2.98%
45
-70.00%
3.05
-89.45%
33,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-52.40%
495
-78.24%
2.05
-39.71%
34,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
3
-99.33%
11.45
-20.76%
34,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-62.35%
74
-91.03%
1.30
-86.32%
35,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-2.76%
22
-97.16%
3.95
-43.17%
35,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
3.00
0.00%
36,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500