Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
-12.90%
|
9
-96.73%
|
2,144.85
7.51%
|
38,500 |
9.50
-73.68%
|
139
-93.75%
|
0.02
-9.26%
|
|||||||||||||
|
0.07
-48.52%
|
1,143
-96.63%
|
333.00
-19.16%
|
40,500
|
205.00
-55.89%
|
1,738
-65.24%
|
0.05
123.16%
|
|||||||||||||
|
0.02
-2.78%
|
3
-98.00%
|
2,440.00
19.63%
|
38,250 |
12.90
-57.64%
|
5
-98.95%
|
0.02
0.00%
|
|||||||||||||
|
0.02
-1.35%
|
1
-99.71%
|
2,000.00
25.69%
|
38,750 |
22.30
-55.40%
|
68
-86.40%
|
0.01
-27.78%
|
|||||||||||||
|
0.01
11.11%
|
95
-90.26%
|
30.90
-55.28%
|
42,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
-2.37%
|
4,672
-77.57%
|
54.75
-35.96%
|
42,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
21.05%
|
1,411
-85.30%
|
17.95
-39.87%
|
43,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
161.59%
|
2,927
-48.42%
|
80.00
-46.22%
|
41,500 |
1,158.60
-20.63%
|
36
-90.40%
|
0.00
-20.00%
|
|||||||||||||
|
0.00
-67.50%
|
60
-65.71%
|
2.50
-85.63%
|
44,500 |
3,450.00
-19.77%
|
1
-98.67%
|
0.00
-20.00%
|
|||||||||||||
|
0.02
-11.69%
|
35
-98.70%
|
825.05
-0.36%
|
39,750 |
30.30
-82.95%
|
54
-97.52%
|
0.03
-8.77%
|
|||||||||||||
|
0.02
182.86%
|
1,125
-35.71%
|
110.00
-36.47%
|
41,250 |
688.35
0.00%
|
87
0.00%
|
0.00
0.00%
|
|||||||||||||
|
0.00
-61.54%
|
46
-95.40%
|
43.45
33.28%
|
42,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,990.80
0.00%
|
32,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
3,850.00
0.00%
|
36,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
94
0.00%
|
10.10
0.00%
|
44,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
161
0.00%
|
4.10
0.00%
|
45,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
4,755.00
0.00%
|
35,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
9
-98.62%
|
3,500.00
20.69%
|
37,500 |
5.00
-51.46%
|
75
-90.91%
|
0.06
0.40%
|
|||||||||||||
|
0.09
-7.45%
|
46
-96.24%
|
1,500.00
3.57%
|
39,000 |
21.75
-60.85%
|
880
-95.55%
|
0.12
-23.29%
|
|||||||||||||
|
0.18
-8.40%
|
4,499
-89.31%
|
149.30
-37.40%
|
41,000 |
521.20
-36.27%
|
1,487
65.22%
|
0.07
54.19%
|
|||||||||||||
|
0.02
0.00%
|
1
-96.00%
|
5,000.00
19.02%
|
36,000 |
5.25
-39.66%
|
6,261
-92.09%
|
0.07
-14.90%
|
|||||||||||||
|
0.04
-15.22%
|
704
-90.71%
|
38.00
-27.69%
|
42,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
3,400.00
0.00%
|
36,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
5,200.00
0.00%
|
35,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
4,269.10
0.00%
|
35,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
3,620.50
0.00%
|
36,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-16.98%
|
25
-93.33%
|
1,295.20
6.53%
|
39,250 |
30.85
-71.88%
|
84
-96.31%
|
0.04
-8.86%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
159.75
-6.25%
|
41,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,919.80
0.00%
|
33,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,485.00
0.00%
|
34,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2,698.10
0.00%
|
35,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-30.95%
|
1,419
-80.36%
|
11.70
-43.88%
|
43,500 |
2,500.00
-24.24%
|
4
-84.00%
|
0.00
0.00%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
1,734.05
0.00%
|
37,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-10.64%
|
22
-98.34%
|
12.00
-49.90%
|
43,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-2.47%
|
7
-90.67%
|
3,800.00
12.88%
|
37,000 |
5.50
-44.44%
|
2,886
-38.27%
|
0.06
-12.78%
|
|||||||||||||
|
0.05
-47.21%
|
416
-98.23%
|
688.00
3.18%
|
40,000 |
67.70
-72.69%
|
2,005
-95.24%
|
0.06
-28.09%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2,849.85
0.00%
|
37,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-15.24%
|
494
-89.49%
|
225.00
-27.51%
|
40,750 |
304.05
-53.11%
|
455
-65.00%
|
0.01
61.11%
|
|||||||||||||
|
0.09
-3.03%
|
23
-97.13%
|
2,403.20
-1.29%
|
38,000 |
10.00
-59.84%
|
295
-98.37%
|
0.08
-16.99%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
5,600.00
0.00%
|
31,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-10.53%
|
42
-97.05%
|
1,184.90
21.50%
|
39,500 |
23.05
-77.87%
|
980
-92.33%
|
0.10
-22.24%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,326.95
0.00%
|
33,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,388.95
0.00%
|
34,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
3,600.00
0.00%
|
34,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-40.98%
|
226
-97.10%
|
565.45
9.04%
|
40,250 |
110.00
-67.99%
|
585
-95.53%
|
0.04
37.39%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2,741.60
0.00%
|
34,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place