loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

BOSCH OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
106.67%
65
-95.87%
2,539.50
71.99%
30,250
555.35
-37.65%
150
-95.65%
0.02
8.77%
0.01
131.58%
340
-76.14%
1,299.45
124.76%
32,250
Spot Price: 32135.0
1,239.00
0.00%
64
0.00%
0.01
0.00%
0.11
-6.51%
239
-99.36%
2,840.65
79.77%
30,000
476.95
-37.16%
1,692
-95.58%
0.22
29.75%
0.12
29.38%
4,205
-95.41%
1,477.35
129.42%
32,000
1,100.00
-35.41%
657
-40.27%
0.04
279.49%
0.00
0.00%
0
-100.00%
5,007.65
0.00%
26,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-12.50%
11
-98.43%
2,627.10
45.08%
29,750
375.60
-43.51%
30
-40.00%
0.00
500.00%
0.05
220.34%
1,185
-86.50%
1,770.00
113.15%
31,500
913.50
-37.88%
191
-82.64%
0.02
220.83%
0.00
171.43%
98
-86.00%
1,091.70
171.10%
32,750
1,583.15
-39.01%
13
-48.00%
0.00
600.00%
0.02
-2.78%
23
-99.20%
659.80
209.69%
33,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-13.25%
6,198
-95.81%
404.25
204.63%
35,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
995.15
0.00%
29,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
46.94%
129
-96.47%
2,103.35
78.76%
30,750
642.40
-38.22%
141
-98.68%
0.02
4.00%
0.00
0.00%
4
0.00%
6,200.00
0.00%
26,000
93.80
1.13%
110
-97.14%
0.03
15.56%
0.00
14.29%
8
-98.90%
2,442.55
34.41%
29,500
360.00
-34.17%
252
-97.73%
0.03
-22.63%
0.01
78.57%
95
-52.50%
515.00
267.86%
34,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-100.00%
15
-96.00%
19.00
-5.24%
40,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
22.40
0.00%
39,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
66.67%
39
-92.91%
412.10
161.48%
34,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
72.03%
2,797
-64.48%
308.20
195.21%
35,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
668.75
0.00%
37,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
1,093.10%
824
22.07%
95.65
139.13%
38,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
200.00%
2
-92.00%
56.95
179.17%
40,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
21.30
0.00%
39,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-26.32%
23
-98.77%
590.25
238.93%
34,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
5,950.00
0.00%
24,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
2
-98.86%
5,800.00
5.45%
25,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-2.13%
15
-99.71%
3,527.20
48.35%
29,000
284.00
-36.46%
598
-97.74%
0.09
8.33%
0.00
0.00%
0
-100.00%
595.00
0.00%
30,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
6.90
0.00%
37,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
350.00
0.00%
41,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
185.51%
797
-98.94%
23.00
15.29%
41,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
5,378.65
-0.20%
25,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
31.58%
299
-94.73%
1,829.90
91.08%
31,250
792.80
-38.75%
149
-99.06%
0.06
0.00%
0.01
442.86%
343
5.54%
1,593.70
130.02%
31,750
1,065.00
-41.11%
139
11.20%
0.01
616.67%
0.00
1,200.00%
15
-40.00%
20.00
-86.67%
43,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
24.45
0.00%
39,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
-98.00%
22.00
3.29%
39,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-44.44%
0
-100.00%
225.00
-24.32%
42,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
4,067.15
3.87%
27,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,600.00
0.00%
28,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-19.55%
1,917
-98.10%
2,068.60
93.70%
31,000
714.15
-37.14%
656
-94.17%
0.05
40.00%
0.05
212.31%
1,194
-52.24%
1,190.00
141.09%
32,500
1,320.00
-51.22%
8
-99.61%
0.05
-2.42%
0.12
8.99%
3,971
-94.43%
967.40
150.69%
33,000
1,612.35
-33.65%
21
-72.00%
0.00
58.33%
0.04
135.00%
373
-86.19%
816.85
168.57%
33,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
74.15%
2,326
-88.91%
637.00
189.41%
34,000
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91