Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
2,324.90
0.00%
|
35,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
-0.59%
|
1,392
-96.54%
|
810.10
-0.31%
|
38,000 |
1,382.20
-10.95%
|
67
-98.26%
|
0.04
-8.93%
|
|||||||||||||
|
0.21
0.73%
|
475
-98.26%
|
495.00
-2.14%
|
39,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
1.35%
|
1,304
-96.57%
|
293.00
-4.45%
|
40,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
1.41%
|
3
-99.00%
|
1,928.00
5.65%
|
36,000 |
486.00
-14.57%
|
577
-93.59%
|
0.10
8.12%
|
|||||||||||||
|
0.01
1.92%
|
42
-96.27%
|
222.00
-4.93%
|
40,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
25.58%
|
336
-96.05%
|
628.65
-1.18%
|
38,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,990.80
0.00%
|
32,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,485.00
0.00%
|
34,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
12.79%
|
748
-96.95%
|
105.90
-9.45%
|
42,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
1.18%
|
4
-98.00%
|
1,554.90
3.45%
|
36,500 |
650.90
-14.88%
|
121
-96.07%
|
0.04
2.82%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1,678.75
0.00%
|
36,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-8.51%
|
211
-97.95%
|
909.75
0.43%
|
37,750 |
1,255.65
-9.64%
|
146
-97.30%
|
0.04
28.81%
|
|||||||||||||
|
0.00
7.69%
|
9
-98.80%
|
116.35
-20.25%
|
41,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
3,600.00
0.00%
|
34,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
40.00%
|
9
-64.00%
|
350.00
8.70%
|
39,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
299.25
0.00%
|
40,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
2.08%
|
7
-96.50%
|
220.00
-9.60%
|
40,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
66.67%
|
4
-94.67%
|
50.15
-23.08%
|
43,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,919.80
0.00%
|
33,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2,741.60
0.00%
|
34,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-1.48%
|
51
-98.83%
|
70.00
-0.85%
|
43,000 |
5,900.00
8.26%
|
1
-99.00%
|
0.00
25.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2,459.75
0.00%
|
35,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-6.17%
|
50
-96.15%
|
1,410.20
-32.98%
|
36,750 |
734.35
-16.34%
|
38
-96.70%
|
0.03
-8.33%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,388.95
0.00%
|
34,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,998.40
0.00%
|
35,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
13.10%
|
48
-97.60%
|
558.40
-1.22%
|
38,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
175.00
0.00%
|
41,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
2.54%
|
383
-95.09%
|
1,025.00
1.14%
|
37,500 |
1,109.70
-10.71%
|
90
-98.15%
|
0.02
-26.92%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
7,300.00
0.00%
|
31,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
1.06%
|
45
-98.30%
|
385.00
-2.64%
|
39,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-26.19%
|
150
-94.55%
|
1,140.85
2.26%
|
37,250
|
987.95
-10.98%
|
41
-92.55%
|
0.02
34.69%
|
|||||||||||||
|
0.02
-12.50%
|
34
-98.51%
|
717.40
-0.57%
|
38,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
125.00
0.00%
|
42,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
100.00%
|
1
-98.00%
|
90.00
-23.73%
|
42,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,326.95
0.00%
|
33,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
2.19%
|
516
-94.87%
|
1,266.20
1.40%
|
37,000 |
851.90
-13.87%
|
299
-97.99%
|
0.07
-0.75%
|
|||||||||||||
|
0.02
74.36%
|
78
-92.39%
|
131.50
-10.09%
|
41,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
12.58%
|
184
-97.30%
|
91.00
-3.24%
|
42,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
36.00%
|
25
-97.14%
|
488.95
8.73%
|
39,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2,693.45
0.00%
|
35,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
1.62%
|
508
-96.54%
|
169.45
-8.73%
|
41,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place