loader2
NRI

BOSCH OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: KOTAKBANK| BAJFINANCE| HAL| RELIANCE| LUPIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
1,500.00
0.00%
26,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,877.75
0.00%
26,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
17.07%
65
-98.03%
831.75
-0.29%
27,000
356.00
-11.28%
205
-97.98%
0.06
2.87%
0.03
-4.13%
139
-95.29%
442.30
-21.52%
27,500
Spot Price: 27350.40
530.60
-16.86%
1
-99.75%
0.01
0.00%
0.14
64.24%
1,176
-93.94%
295.00
-13.68%
28,000
724.40
-20.47%
14
-98.49%
0.05
0.00%
0.05
-20.75%
364
-97.58%
174.90
-14.97%
28,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
4.28%
264
-97.64%
101.00
-16.91%
29,000
1,570.00
-13.26%
1
-99.43%
0.07
0.35%
0.05
17.14%
157
-93.66%
62.95
-18.56%
29,500
2,021.45
24.18%
2
-96.00%
0.01
0.00%
0.37
1.74%
339
-97.22%
38.80
-14.16%
30,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
5.88%
12
-98.22%
24.25
-10.19%
30,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
0.34%
204
-98.15%
20.30
-1.93%
31,000
3,313.00
-7.20%
1
-99.76%
0.36
-0.07%
0.02
25.81%
20
-20.00%
21.20
6.00%
31,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
-5.31%
78
-97.29%
12.10
-20.66%
32,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
45.05
0.00%
32,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
12.00
0.00%
33,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
31.60
2.27%
33,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
9
-98.91%
9.25
-15.14%
34,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
800.00
0.00%
34,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1.50
0.00%
35,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-2.50%
16
-96.44%
1.00
-91.67%
36,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
-99.20%
1.05
-79.00%
36,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
13.00
0.00%
37,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
339.95
0.00%
37,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
6.50
0.00%
38,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
14.00
0.00%
39,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500