Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.02
0.00%
|
0
-100.00%
|
1,500.00
0.00%
|
26,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
1,877.75
0.00%
|
26,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
17.07%
|
65
-98.03%
|
831.75
-0.29%
|
27,000 |
356.00
-11.28%
|
205
-97.98%
|
0.06
2.87%
|
|||||||||||||
0.03
-4.13%
|
139
-95.29%
|
442.30
-21.52%
|
27,500
|
530.60
-16.86%
|
1
-99.75%
|
0.01
0.00%
|
|||||||||||||
0.14
64.24%
|
1,176
-93.94%
|
295.00
-13.68%
|
28,000 |
724.40
-20.47%
|
14
-98.49%
|
0.05
0.00%
|
|||||||||||||
0.05
-20.75%
|
364
-97.58%
|
174.90
-14.97%
|
28,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.12
4.28%
|
264
-97.64%
|
101.00
-16.91%
|
29,000 |
1,570.00
-13.26%
|
1
-99.43%
|
0.07
0.35%
|
|||||||||||||
0.05
17.14%
|
157
-93.66%
|
62.95
-18.56%
|
29,500 |
2,021.45
24.18%
|
2
-96.00%
|
0.01
0.00%
|
|||||||||||||
0.37
1.74%
|
339
-97.22%
|
38.80
-14.16%
|
30,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
5.88%
|
12
-98.22%
|
24.25
-10.19%
|
30,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.37
0.34%
|
204
-98.15%
|
20.30
-1.93%
|
31,000 |
3,313.00
-7.20%
|
1
-99.76%
|
0.36
-0.07%
|
|||||||||||||
0.02
25.81%
|
20
-20.00%
|
21.20
6.00%
|
31,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.18
-5.31%
|
78
-97.29%
|
12.10
-20.66%
|
32,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.03
0.00%
|
0
-100.00%
|
45.05
0.00%
|
32,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.04
0.00%
|
0
-100.00%
|
12.00
0.00%
|
33,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
31.60
2.27%
|
33,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.14
0.00%
|
9
-98.91%
|
9.25
-15.14%
|
34,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
800.00
0.00%
|
34,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
1.50
0.00%
|
35,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
-2.50%
|
16
-96.44%
|
1.00
-91.67%
|
36,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
1
-99.20%
|
1.05
-79.00%
|
36,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
13.00
0.00%
|
37,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
339.95
0.00%
|
37,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
6.50
0.00%
|
38,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
14.00
0.00%
|
39,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|