loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BOSCH OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
3,600.00
0.00%
35,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
3,767.40
0.00%
34,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-2.06%
141
-91.32%
214.60
38.59%
40,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
7.41%
299
-91.07%
164.20
43.85%
41,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
3,328.30
0.00%
34,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
39
-99.11%
1,771.85
33.24%
36,500
385.60
-38.01%
111
-94.90%
0.03
18.75%
0.00
0.00%
6
0.00%
3,446.90
0.00%
34,250
85.60
-29.63%
7
-94.40%
0.00
23.08%
0.03
-0.85%
24
-99.03%
1,640.80
41.46%
36,750
446.80
-40.48%
34
-80.57%
0.02
11.36%
0.02
-7.89%
64
156.00%
804.80
49.87%
38,250
1,098.85
-48.68%
38
-93.67%
0.03
-11.76%
0.00
0.00%
0
0.00%
4,040.25
0.00%
33,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-1.89%
41
-97.75%
429.75
69.76%
39,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
2.43%
1,003
-92.57%
70.00
40.99%
42,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
80.00%
7
-93.00%
325.55
-5.32%
39,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
6,349.75
0.00%
32,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
5.07%
231
-89.38%
690.00
49.43%
38,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
1.27%
37
-98.97%
2,190.35
31.19%
36,000
267.75
-41.21%
364
-91.91%
0.09
27.74%
0.02
-19.47%
740
-48.97%
1,163.50
43.34%
37,500
715.00
-53.72%
142
-52.67%
0.02
13.33%
0.08
19.19%
1,517
-77.85%
928.00
51.34%
38,000
998.95
-34.33%
147
-34.67%
0.03
-2.75%
0.00
0.00%
0
-100.00%
7,412.35
0.00%
29,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-9.16%
963
-88.99%
530.95
51.05%
39,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
1.61%
291
-96.80%
80.00
20.94%
42,000
4,250.00
-15.00%
4
-84.00%
0.00
0.00%
0.01
-25.00%
55
-84.29%
617.00
9.67%
38,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
9,643.75
0.00%
27,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-27.86%
2,113
-89.99%
300.00
49.18%
40,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-5.95%
24
-97.82%
101.50
25.85%
41,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-6.54%
561
-96.03%
1,493.00
43.89%
37,000
544.35
-38.89%
348
-62.38%
0.05
8.29%
0.05
0.00%
0
-100.00%
1,689.05
-37.23%
35,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
410.00
0.00%
40,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
9.09%
25
-95.24%
228.45
127.43%
40,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
5,700.00
0.00%
31,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
3,999.40
0.00%
34,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,543.05
0.00%
35,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
4,842.80
0.00%
33,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,499.35
0.00%
36,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-3.57%
27
-94.60%
487.50
105.52%
39,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-25.00%
3
-97.60%
4,448.35
29.05%
33,500
49.90
-36.72%
8
-94.67%
0.00
-25.00%
0.02
-35.59%
233
-91.60%
1,346.00
45.51%
37,250
634.45
-37.13%
115
15.00%
0.02
1.30%
0.00
-22.73%
195
-73.10%
1,052.55
15.28%
37,750
Spot Price: 37740.0
830.95
-8.16%
131
-88.85%
0.01
-18.64%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91