loader2
Login Open ICICI 3-in-1 Account

BOSCH OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| TITAN| MARUTI| TCS| SUNPHARMA
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.37
2.54%
4,105
-93.27%
110.15
13.79%
43,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
17.01%
281
-90.86%
65.25
13.48%
44,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-7.82%
2,165
-92.45%
41.95
15.56%
45,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
3,430.60
0.00%
35,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-1.02%
34
-98.55%
169.25
15.29%
42,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-6.80%
906
-97.53%
55.85
18.83%
44,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-33.33%
2
-98.67%
2,738.10
-12.69%
36,250
108.75
-25.46%
116
364.00%
0.03
1.89%
0.00
42.86%
7
-96.89%
1,511.15
-21.25%
37,750
308.15
-23.90%
94
-88.94%
0.02
40.38%
0.01
-1.89%
3
-94.00%
2,804.60
7.87%
36,500
122.10
-26.71%
760
-91.19%
0.08
-15.51%
0.03
0.00%
10
-93.33%
1,992.25
13.27%
37,500
252.95
-24.71%
660
-91.29%
0.07
0.70%
0.13
1.39%
2,463
-84.44%
1,023.80
9.94%
39,000
709.90
-17.31%
743
-95.64%
0.09
-7.96%
0.34
5.51%
2,882
-93.03%
330.00
10.68%
41,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
100
0.00%
1,554.40
0.00%
38,250
440.80
-19.43%
688
-73.54%
0.03
0.79%
0.02
-1.52%
262
-82.53%
1,179.40
11.70%
38,750
607.95
-16.02%
307
-94.59%
0.02
114.29%
0.02
-22.83%
69
-95.48%
525.70
14.43%
40,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
78.13%
116
-93.64%
389.10
24.71%
40,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-36.59%
51
-87.25%
280.80
11.32%
41,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.76%
1,264
-96.47%
781.10
10.42%
39,500
947.90
-16.85%
195
-98.17%
0.04
-6.59%
0.01
0.00%
2
-99.65%
3,920.00
-2.68%
35,500
63.00
-32.62%
262
-84.12%
0.04
-23.61%
0.05
-17.35%
520
-42.22%
1,350.90
12.58%
38,500
523.45
-18.52%
1,758
-85.01%
0.07
11.07%
0.04
-1.15%
76
-98.92%
455.65
13.90%
40,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
26.39%
212
-92.93%
142.50
10.38%
42,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-13.51%
518
-95.34%
920.80
14.62%
39,250
Spot Price: 39145.0
841.80
-15.48%
206
-95.69%
0.03
-11.36%
0.03
-20.45%
123
-98.06%
679.75
11.18%
39,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
40
-99.20%
95.50
9.21%
43,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-6.61%
122
-51.20%
2,532.25
12.26%
37,000
174.00
-28.10%
2,370
-93.98%
0.17
3.38%
0.25
-8.38%
3,515
-93.13%
597.00
11.55%
40,000
1,270.00
-13.23%
64
-96.24%
0.06
-0.40%
0.10
-0.50%
59
-98.52%
91.50
18.45%
43,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
9,382.90
-0.53%
30,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
4,600.00
0.00%
31,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-26.09%
91
-77.25%
127.55
-2.56%
42,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-5.40%
1,016
-94.08%
246.15
9.50%
41,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
4,281.55
0.00%
35,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-3.60%
6
-94.00%
3,380.20
1.66%
36,000
90.00
-27.77%
2,307
-89.94%
0.20
-25.81%
0.08
0.66%
264
-97.49%
1,703.80
12.72%
38,000
365.00
-21.38%
3,326
-85.30%
0.19
-26.34%
0.12
4.46%
1,538
-93.73%
187.00
10.06%
42,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
3.70%
10
-92.00%
2,227.20
-13.87%
37,250
215.50
-24.68%
162
-77.66%
0.02
27.63%
0.01
-5.00%
23
-97.91%
225.00
4.17%
41,750
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91