loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BOSCH OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ONGC| SBIN| TCS| VEDL| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
1,627.25
0.00%
36,500
Spot Price: 36510.0
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-15.49%
214
-97.00%
599.90
-30.27%
38,000
1,852.75
31.48%
13
-97.64%
0.03
-6.78%
0.04
-22.82%
123
-97.16%
389.05
-38.38%
38,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
7,412.35
0.00%
29,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
3,767.40
0.00%
34,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-10.47%
23
-96.32%
536.25
-25.52%
38,250
2,031.85
35.49%
1
-99.91%
0.04
0.00%
0.01
0.00%
0
-100.00%
568.60
1.07%
38,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,855.55
0.00%
33,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
4,691.40
0.00%
34,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
3,999.40
0.00%
34,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
47.73%
192
-84.64%
942.25
-29.68%
37,000
1,159.50
34.37%
103
-95.52%
0.03
-5.45%
0.00
-31.82%
27
-96.28%
695.35
-23.84%
37,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
410.00
0.00%
40,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
52.54%
123
-72.67%
256.50
-40.40%
39,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
12.84%
191
-96.31%
99.00
-37.87%
41,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-20.84%
303
-96.85%
62.35
-32.67%
42,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
5,700.00
0.00%
31,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
27.88%
140
-96.52%
725.00
-30.40%
37,500
1,478.35
30.62%
116
-96.71%
0.01
-31.33%
0.01
20.00%
30
-93.68%
220.70
-37.93%
39,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
4,842.80
0.00%
33,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-1.05%
984
-92.34%
44.90
-32.63%
42,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
1,938.60
0.00%
36,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
24.05%
84
-94.00%
829.55
-30.14%
37,250
1,281.85
24.86%
63
-93.54%
0.02
1.20%
0.00
0.00%
0
-100.00%
419.85
0.00%
40,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
8.51%
51
-95.14%
65.95
-47.20%
41,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
6,349.75
0.00%
32,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
3
0.00%
4,040.25
0.00%
33,000
63.80
0.00%
1
-99.80%
0.02
0.00%
0.06
16.34%
121
-97.40%
327.00
-36.62%
39,000
2,750.00
91.28%
1
-99.89%
0.04
-0.57%
0.03
-9.92%
47
-6.00%
1,093.00
-27.90%
36,750
1,000.35
33.26%
28
-84.00%
0.02
-2.27%
0.00
0.00%
0
-100.00%
3,600.00
0.00%
35,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
9,643.75
0.00%
27,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
444
-95.54%
195.00
-31.11%
40,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
120.00%
109
-45.50%
140.00
-36.32%
40,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
35
-87.27%
1,689.05
-37.23%
35,750
650.00
50.12%
34
-96.22%
0.06
-0.43%
0.01
0.00%
0
-100.00%
2,444.75
0.00%
36,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
343.85
0.00%
39,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,543.05
0.00%
35,500
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91