Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
-2.44%
|
3
-88.00%
|
1,990.65
-25.87%
|
34,750 |
28.00
143.48%
|
27
-82.00%
|
0.00
-5.88%
|
|||||||||||||
|
0.06
32.64%
|
878
-87.81%
|
42.25
-77.10%
|
38,250 |
1,422.00
50.13%
|
3
-98.91%
|
0.01
0.00%
|
|||||||||||||
|
0.00
-53.33%
|
17
-95.47%
|
11.40
-77.99%
|
39,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
6,500.00
0.00%
|
27,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-100.00%
|
0
-100.00%
|
7,100.00
173.08%
|
28,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-17.80%
|
131
-98.36%
|
1.60
-53.62%
|
43,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
5,378.65
-0.20%
|
25,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-12.50%
|
0
-100.00%
|
2,627.10
45.08%
|
29,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-25.00%
|
32
-97.87%
|
26.25
-76.87%
|
38,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
3.73%
|
18
-99.35%
|
17.10
-71.50%
|
39,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-11.27%
|
989
-90.23%
|
79.25
-79.17%
|
37,500 |
770.45
42.02%
|
95
-99.32%
|
0.04
-15.66%
|
|||||||||||||
|
0.02
-25.77%
|
50
-97.89%
|
10.45
-53.86%
|
40,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
39.40
0.00%
|
40,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
7,824.40
0.00%
|
30,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-1.47%
|
1
-99.00%
|
5,670.85
-23.43%
|
30,750 |
5.10
-16.39%
|
136
-94.09%
|
0.07
72.51%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
6,367.85
0.00%
|
31,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-13.33%
|
2
-96.00%
|
3,215.20
-27.70%
|
33,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
5,950.00
0.00%
|
24,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
14.29%
|
0
-100.00%
|
2,442.55
34.41%
|
29,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-1.72%
|
14
-96.27%
|
3,833.95
-9.35%
|
33,000 |
12.00
38.73%
|
940
-99.44%
|
0.13
-2.21%
|
|||||||||||||
|
0.05
-35.03%
|
829
-97.06%
|
31.95
-76.56%
|
38,500 |
1,822.75
40.21%
|
4
-97.71%
|
0.01
-4.88%
|
|||||||||||||
|
0.05
-20.56%
|
76
-97.05%
|
3.05
-76.45%
|
41,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
1
-99.75%
|
5,168.50
-25.07%
|
31,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
4,946.90
0.00%
|
32,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,315.70
0.00%
|
35,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,727.05
0.00%
|
35,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-1.54%
|
12
-99.33%
|
717.55
-45.43%
|
36,250 |
120.55
15.52%
|
336
-86.56%
|
0.03
-6.30%
|
|||||||||||||
|
0.02
-25.24%
|
131
-97.12%
|
63.90
-75.68%
|
37,750 |
994.10
34.28%
|
12
-99.73%
|
0.02
-12.37%
|
|||||||||||||
|
0.02
0.00%
|
4
-98.77%
|
7,810.55
62.60%
|
29,000 |
2.50
-39.02%
|
2,216
-98.90%
|
0.08
-6.40%
|
|||||||||||||
|
0.04
-1.15%
|
2
-92.00%
|
4,372.05
-6.98%
|
32,500 |
14.95
374.60%
|
926
-81.10%
|
0.06
6.51%
|
|||||||||||||
|
0.07
-2.82%
|
33
-95.74%
|
1,845.00
-20.49%
|
35,000 |
30.00
16.96%
|
464
-87.87%
|
0.09
-2.68%
|
|||||||||||||
|
0.20
-24.28%
|
1,365
-94.96%
|
14.35
-61.63%
|
40,000 |
3,300.00
11.49%
|
2
-97.33%
|
0.01
8.70%
|
|||||||||||||
|
0.04
-25.88%
|
221
-97.15%
|
6.45
-60.79%
|
41,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
5
-99.61%
|
8.85
-78.41%
|
40,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-2.50%
|
2
-92.00%
|
4,562.50
-8.75%
|
32,250 |
10.45
64.57%
|
3
-88.00%
|
0.03
-2.65%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
3,305.85
0.00%
|
34,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
7,560.00
0.00%
|
30,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-0.32%
|
6
-96.57%
|
5,474.65
-14.90%
|
31,000 |
7.20
3.60%
|
501
-99.53%
|
0.10
11.89%
|
|||||||||||||
|
0.03
-3.76%
|
5
-80.00%
|
3,200.00
-31.62%
|
33,500 |
21.80
153.49%
|
668
-99.20%
|
0.03
4.59%
|
|||||||||||||
|
0.07
-14.73%
|
1,197
-86.70%
|
250.05
-60.80%
|
37,000 |
440.00
46.23%
|
1,014
-95.68%
|
0.05
-55.48%
|
|||||||||||||
|
0.12
-16.61%
|
1,310
-97.83%
|
18.65
-78.01%
|
39,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4,688.85
0.00%
|
28,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
27.78%
|
198
-70.67%
|
390.75
-56.04%
|
36,750
|
272.10
33.35%
|
335
-87.24%
|
0.03
35.90%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
5,800.00
5.45%
|
25,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
6,200.00
0.00%
|
26,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
5,975.20
0.00%
|
31,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-3.38%
|
14
-86.00%
|
2,834.45
-17.35%
|
34,000 |
13.30
46.15%
|
2,830
-65.90%
|
0.20
-5.28%
|
|||||||||||||
|
0.02
-53.20%
|
188
-49.87%
|
934.85
-35.69%
|
36,000 |
93.20
22.87%
|
3,145
-88.19%
|
0.16
-0.48%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
10.00
0.00%
|
42,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
5,007.65
0.00%
|
26,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
6,530.00
0.00%
|
30,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-1.66%
|
7
-90.67%
|
4,738.20
-22.93%
|
32,000 |
14.00
63.74%
|
2,359
-92.34%
|
0.10
19.25%
|
|||||||||||||
|
0.03
-1.52%
|
12
-97.91%
|
1,376.95
-30.57%
|
35,500 |
37.00
-4.27%
|
372
-86.22%
|
0.04
60.87%
|
|||||||||||||
|
0.02
-47.48%
|
403
-15.16%
|
452.15
-54.88%
|
36,500 |
181.00
18.69%
|
1,297
-88.50%
|
0.06
3.98%
|
|||||||||||||
|
0.02
-19.63%
|
143
-95.53%
|
12.65
-75.39%
|
39,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
995.15
0.00%
|
29,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-4.00%
|
2
-98.67%
|
3,072.85
-17.65%
|
33,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-16.54%
|
106
-61.45%
|
167.15
-83.23%
|
37,250 |
628.10
95.64%
|
96
-91.83%
|
0.03
-24.06%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
8,790.05
0.00%
|
27,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-3.74%
|
18
-92.00%
|
2,342.80
-37.97%
|
34,500 |
15.10
10.22%
|
698
-20.23%
|
0.04
4.32%
|
|||||||||||||
|
0.10
1.54%
|
2,092
-92.39%
|
55.20
-75.55%
|
38,000 |
1,233.80
39.01%
|
22
-99.77%
|
0.03
-5.80%
|
|||||||||||||
|
0.03
-25.16%
|
90
-98.36%
|
2.05
-70.50%
|
42,000 |
5,160.25
25.86%
|
4
-92.00%
|
0.00
50.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place