Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.05
13.66%
|
150
-96.86%
|
74.05
-32.62%
|
38,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
41.41%
|
251
-97.19%
|
550.90
-25.92%
|
36,500
|
550.00
20.52%
|
22
-99.41%
|
0.03
4.51%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,822.70
0.00%
|
35,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
6.14%
|
42
-99.20%
|
839.35
-21.94%
|
36,000 |
349.95
21.98%
|
102
-98.77%
|
0.09
3.98%
|
|||||||||||||
|
0.02
0.00%
|
3
-99.80%
|
11.65
-46.31%
|
41,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,580.75
0.00%
|
35,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
2
-98.86%
|
29.90
19.12%
|
40,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-17.10%
|
417
-96.97%
|
50.10
-31.60%
|
39,000 |
2,509.10
-13.48%
|
10
-80.00%
|
0.00
-25.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2.10
0.00%
|
44,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
48.70
-4.13%
|
39,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-0.58%
|
119
-97.68%
|
25.50
-18.01%
|
40,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.91%
|
714
-96.79%
|
123.75
-37.10%
|
38,000 |
1,606.55
11.55%
|
16
-95.73%
|
0.02
0.00%
|
|||||||||||||
|
0.03
-4.50%
|
6
-98.80%
|
13.00
-7.47%
|
42,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
5.00
-0.99%
|
43,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,610.00
0.00%
|
34,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
14.05%
|
153
-98.11%
|
210.80
-34.36%
|
37,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
2
-96.00%
|
6,600.00
-8.33%
|
30,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
23.14%
|
477
-98.31%
|
349.25
-30.71%
|
37,000 |
850.80
20.37%
|
39
-99.42%
|
0.05
1.03%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
14.20
-16.72%
|
41,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
5,100.00
0.00%
|
32,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place