loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

BOSCH OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
-2.44%
3
-88.00%
1,990.65
-25.87%
34,750
28.00
143.48%
27
-82.00%
0.00
-5.88%
0.06
32.64%
878
-87.81%
42.25
-77.10%
38,250
1,422.00
50.13%
3
-98.91%
0.01
0.00%
0.00
-53.33%
17
-95.47%
11.40
-77.99%
39,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
6,500.00
0.00%
27,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-100.00%
0
-100.00%
7,100.00
173.08%
28,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-17.80%
131
-98.36%
1.60
-53.62%
43,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
5,378.65
-0.20%
25,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-12.50%
0
-100.00%
2,627.10
45.08%
29,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-25.00%
32
-97.87%
26.25
-76.87%
38,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
3.73%
18
-99.35%
17.10
-71.50%
39,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-11.27%
989
-90.23%
79.25
-79.17%
37,500
770.45
42.02%
95
-99.32%
0.04
-15.66%
0.02
-25.77%
50
-97.89%
10.45
-53.86%
40,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
39.40
0.00%
40,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
7,824.40
0.00%
30,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-1.47%
1
-99.00%
5,670.85
-23.43%
30,750
5.10
-16.39%
136
-94.09%
0.07
72.51%
0.01
0.00%
0
-100.00%
6,367.85
0.00%
31,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-13.33%
2
-96.00%
3,215.20
-27.70%
33,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
5,950.00
0.00%
24,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
14.29%
0
-100.00%
2,442.55
34.41%
29,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-1.72%
14
-96.27%
3,833.95
-9.35%
33,000
12.00
38.73%
940
-99.44%
0.13
-2.21%
0.05
-35.03%
829
-97.06%
31.95
-76.56%
38,500
1,822.75
40.21%
4
-97.71%
0.01
-4.88%
0.05
-20.56%
76
-97.05%
3.05
-76.45%
41,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
1
-99.75%
5,168.50
-25.07%
31,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
4,946.90
0.00%
32,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,315.70
0.00%
35,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,727.05
0.00%
35,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-1.54%
12
-99.33%
717.55
-45.43%
36,250
120.55
15.52%
336
-86.56%
0.03
-6.30%
0.02
-25.24%
131
-97.12%
63.90
-75.68%
37,750
994.10
34.28%
12
-99.73%
0.02
-12.37%
0.02
0.00%
4
-98.77%
7,810.55
62.60%
29,000
2.50
-39.02%
2,216
-98.90%
0.08
-6.40%
0.04
-1.15%
2
-92.00%
4,372.05
-6.98%
32,500
14.95
374.60%
926
-81.10%
0.06
6.51%
0.07
-2.82%
33
-95.74%
1,845.00
-20.49%
35,000
30.00
16.96%
464
-87.87%
0.09
-2.68%
0.20
-24.28%
1,365
-94.96%
14.35
-61.63%
40,000
3,300.00
11.49%
2
-97.33%
0.01
8.70%
0.04
-25.88%
221
-97.15%
6.45
-60.79%
41,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
5
-99.61%
8.85
-78.41%
40,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-2.50%
2
-92.00%
4,562.50
-8.75%
32,250
10.45
64.57%
3
-88.00%
0.03
-2.65%
0.01
0.00%
0
-100.00%
3,305.85
0.00%
34,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
7,560.00
0.00%
30,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-0.32%
6
-96.57%
5,474.65
-14.90%
31,000
7.20
3.60%
501
-99.53%
0.10
11.89%
0.03
-3.76%
5
-80.00%
3,200.00
-31.62%
33,500
21.80
153.49%
668
-99.20%
0.03
4.59%
0.07
-14.73%
1,197
-86.70%
250.05
-60.80%
37,000
440.00
46.23%
1,014
-95.68%
0.05
-55.48%
0.12
-16.61%
1,310
-97.83%
18.65
-78.01%
39,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
4,688.85
0.00%
28,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
27.78%
198
-70.67%
390.75
-56.04%
36,750
Spot Price: 36690.0
272.10
33.35%
335
-87.24%
0.03
35.90%
0.00
0.00%
0
-100.00%
5,800.00
5.45%
25,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
6,200.00
0.00%
26,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
5,975.20
0.00%
31,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-3.38%
14
-86.00%
2,834.45
-17.35%
34,000
13.30
46.15%
2,830
-65.90%
0.20
-5.28%
0.02
-53.20%
188
-49.87%
934.85
-35.69%
36,000
93.20
22.87%
3,145
-88.19%
0.16
-0.48%
0.00
0.00%
0
-100.00%
10.00
0.00%
42,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
5,007.65
0.00%
26,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
6,530.00
0.00%
30,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-1.66%
7
-90.67%
4,738.20
-22.93%
32,000
14.00
63.74%
2,359
-92.34%
0.10
19.25%
0.03
-1.52%
12
-97.91%
1,376.95
-30.57%
35,500
37.00
-4.27%
372
-86.22%
0.04
60.87%
0.02
-47.48%
403
-15.16%
452.15
-54.88%
36,500
181.00
18.69%
1,297
-88.50%
0.06
3.98%
0.02
-19.63%
143
-95.53%
12.65
-75.39%
39,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
995.15
0.00%
29,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-4.00%
2
-98.67%
3,072.85
-17.65%
33,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-16.54%
106
-61.45%
167.15
-83.23%
37,250
628.10
95.64%
96
-91.83%
0.03
-24.06%
0.00
0.00%
0
-100.00%
8,790.05
0.00%
27,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-3.74%
18
-92.00%
2,342.80
-37.97%
34,500
15.10
10.22%
698
-20.23%
0.04
4.32%
0.10
1.54%
2,092
-92.39%
55.20
-75.55%
38,000
1,233.80
39.01%
22
-99.77%
0.03
-5.80%
0.03
-25.16%
90
-98.36%
2.05
-70.50%
42,000
5,160.25
25.86%
4
-92.00%
0.00
50.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91