loader2
Login Open ICICI 3-in-1 Account

BOSCH OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: LT| RELIANCE| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
1,305.50
0.00%
35,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
1.42%
84
-99.26%
134.00
-9.95%
40,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
2
-99.93%
45.00
-24.37%
42,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
431.85
-4.83%
38,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
141.10
0.00%
39,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
145.95
-0.31%
42,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
3,769.05
0.00%
32,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
6,742.20
0.00%
29,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
3,511.15
0.00%
32,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,629.00
0.46%
35,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-5.66%
22
-98.96%
800.45
-17.74%
36,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
-99.69%
940.00
-1.05%
36,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
163.95
0.00%
39,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
52.00
0.00%
43,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
29.70
0.00%
43,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1,159.20
0.00%
35,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
1.65%
18
-99.24%
210.00
-12.01%
39,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
31.60
0.00%
44,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
26
-98.67%
18.00
0.00%
45,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
2
-92.00%
2,116.95
3.97%
34,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
56.10
0.00%
40,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
123.00
0.00%
40,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
78.85
0.00%
41,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
46.95
0.00%
42,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
3.70%
20
-98.64%
986.65
-4.91%
36,000
Spot Price: 36000.0
963.40
0.00%
2
-99.88%
0.03
1.48%
0.04
6.45%
31
-99.57%
620.00
-12.77%
37,000
1,654.35
14.42%
26
-95.84%
0.08
2.24%
0.00
0.00%
2
0.00%
3,614.10
0.00%
32,500
169.85
-10.44%
3
-99.87%
0.01
0.00%
0.00
0.00%
0
-100.00%
2,544.30
0.00%
33,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
708.75
0.00%
37,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
68.25
0.00%
41,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
33.55
0.00%
42,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
21.05
0.00%
44,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
2,300.00
0.00%
34,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
3.86%
37
-99.36%
378.10
-11.71%
38,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
52.00
0.00%
43,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,025.00
0.00%
35,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
100.00%
12
-76.00%
860.90
-5.40%
36,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
295.95
0.00%
38,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
-99.00%
239.45
0.00%
38,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
206.60
0.00%
39,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
105.50
0.00%
40,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
133.65
0.00%
41,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.48%
2
-99.87%
91.35
-1.40%
41,000
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91