loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

BOSCH OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
7
-90.67%
0.10
-66.67%
44,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-10.81%
9
-99.47%
10.75
-64.29%
37,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
10
-95.56%
5.00
-13.79%
42,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
4
-99.30%
5.00
20.48%
42,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
30.70%
729
-98.77%
54.70
-56.64%
36,000
908.05
12.10%
10
-99.72%
0.02
-6.12%
0.01
-1.85%
2
-99.53%
0.85
-19.05%
45,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
2
-99.76%
5.50
-56.00%
38,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
6.75
0.00%
39,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
3
-99.00%
1.30
-67.50%
43,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-4.88%
59
-96.72%
262.20
-21.01%
35,250
Spot Price: 35200.0
311.00
-4.48%
37
-99.04%
0.01
-3.70%
0.02
-3.13%
58
-99.78%
102.85
-40.12%
35,750
550.00
-4.74%
2
-97.33%
0.01
0.00%
0.02
-20.65%
37
-99.47%
52.05
-42.10%
36,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
8.00
0.00%
43,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-4.55%
11
-85.33%
10.00
-46.52%
37,750
2,163.20
-15.42%
1
-96.00%
0.01
0.00%
0.01
-6.56%
10
-97.14%
4.05
-8.99%
39,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
68.25
0.00%
41,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
-19.34%
1,082
-98.49%
12.50
-69.59%
37,000
1,806.10
6.24%
2
-99.27%
0.04
0.00%
0.20
-27.58%
1,214
-98.07%
3.70
-51.95%
40,000
4,820.00
5.93%
1
-96.00%
0.00
0.00%
0.04
51.46%
537
-98.60%
141.30
-44.71%
35,500
431.00
-7.50%
119
-98.70%
0.03
-6.15%
0.03
-29.02%
207
-99.45%
20.90
-70.85%
36,500
1,316.65
1.81%
13
-97.11%
0.01
-7.27%
0.04
-4.40%
154
-96.38%
5.70
-63.92%
38,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-4.82%
162
-98.67%
4.00
-63.30%
39,000
3,879.45
4.85%
4
-96.80%
0.00
-11.76%
0.00
0.00%
0
-100.00%
2,544.30
0.00%
33,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2.25
0.00%
43,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-12.85%
141
-98.32%
8.40
-70.47%
37,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
6.50
0.00%
39,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
75.00%
55
-97.88%
781.10
-22.64%
34,500
68.10
-38.59%
67
-99.50%
0.01
5.13%
0.01
-34.78%
31
-98.75%
17.90
-69.43%
36,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
4.75
0.00%
40,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
1
-99.43%
2.40
-40.00%
41,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
27.63%
54
-99.34%
377.00
-25.55%
35,000
203.40
-9.42%
191
-99.19%
0.03
-5.34%
0.00
0.00%
3
-98.00%
5,900.00
-4.25%
29,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
-11.29%
657
-98.85%
7.50
-60.63%
38,000
2,775.00
10.34%
12
-93.14%
0.01
-9.62%
0.03
-6.85%
22
-99.04%
4.50
-28.00%
41,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-8.57%
27
-99.48%
2.80
-5.08%
42,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,186.70
0.00%
34,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
10
-86.67%
5.00
132.56%
44,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
3,511.15
0.00%
32,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
7.55
0.00%
40,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
78.85
0.00%
41,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
19.95
0.00%
42,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,800.00
1.11%
34,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
5
-98.89%
5.55
-49.32%
38,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
7.00
0.00%
40,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
3,769.05
0.00%
32,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
3,614.10
0.00%
32,500
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91