loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BOSCH OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
-12.90%
9
-96.73%
2,144.85
7.51%
38,500
9.50
-73.68%
139
-93.75%
0.02
-9.26%
0.07
-48.52%
1,143
-96.63%
333.00
-19.16%
40,500
Spot Price: 40440.0
205.00
-55.89%
1,738
-65.24%
0.05
123.16%
0.02
-2.78%
3
-98.00%
2,440.00
19.63%
38,250
12.90
-57.64%
5
-98.95%
0.02
0.00%
0.02
-1.35%
1
-99.71%
2,000.00
25.69%
38,750
22.30
-55.40%
68
-86.40%
0.01
-27.78%
0.01
11.11%
95
-90.26%
30.90
-55.28%
42,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-2.37%
4,672
-77.57%
54.75
-35.96%
42,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
21.05%
1,411
-85.30%
17.95
-39.87%
43,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
161.59%
2,927
-48.42%
80.00
-46.22%
41,500
1,158.60
-20.63%
36
-90.40%
0.00
-20.00%
0.00
-67.50%
60
-65.71%
2.50
-85.63%
44,500
3,450.00
-19.77%
1
-98.67%
0.00
-20.00%
0.02
-11.69%
35
-98.70%
825.05
-0.36%
39,750
30.30
-82.95%
54
-97.52%
0.03
-8.77%
0.02
182.86%
1,125
-35.71%
110.00
-36.47%
41,250
688.35
0.00%
87
0.00%
0.00
0.00%
0.00
-61.54%
46
-95.40%
43.45
33.28%
42,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
3,990.80
0.00%
32,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
3,850.00
0.00%
36,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
94
0.00%
10.10
0.00%
44,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
161
0.00%
4.10
0.00%
45,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
4,755.00
0.00%
35,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
9
-98.62%
3,500.00
20.69%
37,500
5.00
-51.46%
75
-90.91%
0.06
0.40%
0.09
-7.45%
46
-96.24%
1,500.00
3.57%
39,000
21.75
-60.85%
880
-95.55%
0.12
-23.29%
0.18
-8.40%
4,499
-89.31%
149.30
-37.40%
41,000
521.20
-36.27%
1,487
65.22%
0.07
54.19%
0.02
0.00%
1
-96.00%
5,000.00
19.02%
36,000
5.25
-39.66%
6,261
-92.09%
0.07
-14.90%
0.04
-15.22%
704
-90.71%
38.00
-27.69%
42,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
3,400.00
0.00%
36,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
5,200.00
0.00%
35,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
4,269.10
0.00%
35,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
3,620.50
0.00%
36,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-16.98%
25
-93.33%
1,295.20
6.53%
39,250
30.85
-71.88%
84
-96.31%
0.04
-8.86%
0.00
0.00%
0
-100.00%
159.75
-6.25%
41,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
3,919.80
0.00%
33,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
3,485.00
0.00%
34,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
2,698.10
0.00%
35,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-30.95%
1,419
-80.36%
11.70
-43.88%
43,500
2,500.00
-24.24%
4
-84.00%
0.00
0.00%
0.03
0.00%
0
-100.00%
1,734.05
0.00%
37,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-10.64%
22
-98.34%
12.00
-49.90%
43,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-2.47%
7
-90.67%
3,800.00
12.88%
37,000
5.50
-44.44%
2,886
-38.27%
0.06
-12.78%
0.05
-47.21%
416
-98.23%
688.00
3.18%
40,000
67.70
-72.69%
2,005
-95.24%
0.06
-28.09%
0.01
0.00%
0
-100.00%
2,849.85
0.00%
37,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-15.24%
494
-89.49%
225.00
-27.51%
40,750
304.05
-53.11%
455
-65.00%
0.01
61.11%
0.09
-3.03%
23
-97.13%
2,403.20
-1.29%
38,000
10.00
-59.84%
295
-98.37%
0.08
-16.99%
0.00
0.00%
0
-100.00%
5,600.00
0.00%
31,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-10.53%
42
-97.05%
1,184.90
21.50%
39,500
23.05
-77.87%
980
-92.33%
0.10
-22.24%
0.00
0.00%
0
-100.00%
3,326.95
0.00%
33,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,388.95
0.00%
34,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
3,600.00
0.00%
34,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-40.98%
226
-97.10%
565.45
9.04%
40,250
110.00
-67.99%
585
-95.53%
0.04
37.39%
0.01
0.00%
0
-100.00%
2,741.60
0.00%
34,500
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91