loader2
Login Open ICICI 3-in-1 Account

BOSCH OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: KAYNES| INDIGO| HDFCBANK| INFY| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.07
0.76%
320
-98.65%
161.15
-5.76%
39,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-7.52%
59
-99.06%
1,076.00
7.61%
36,500
424.60
-17.41%
49
-98.43%
0.03
-2.31%
0.02
-1.32%
14
-99.08%
56.00
-3.45%
40,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
75.50
0.00%
41,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
13.05
0.00%
43,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,580.75
0.00%
35,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-5.56%
38
-98.08%
1,387.70
11.02%
36,000
294.60
-15.27%
200
-98.80%
0.07
1.92%
0.07
-8.70%
556
-98.54%
355.70
-4.99%
38,000
1,365.85
7.86%
4
-98.40%
0.02
0.00%
0.01
0.00%
47
-99.89%
39.00
-5.11%
41,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,610.00
0.00%
34,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-3.08%
412
-97.65%
560.10
7.23%
37,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
12.22%
530
-98.61%
782.00
7.06%
37,000
Spot Price: 36920.0
652.00
-11.84%
122
-99.09%
0.04
2.94%
0.08
4.00%
380
-98.43%
76.55
-3.47%
40,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
2.30%
11
-96.33%
22.25
-15.24%
42,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
13.43%
122
-97.91%
245.00
-6.52%
38,500
1,744.80
-10.75%
4
-92.00%
0.00
10.00%
0.00
-11.11%
1
-96.00%
5,055.10
6.57%
32,000
14.00
-6.67%
26
-96.65%
0.01
-22.81%
0.01
-32.35%
27
8.00%
15.05
-2.90%
44,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
1.89%
32
-98.00%
109.65
-0.32%
39,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
7,200.00
0.00%
30,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,822.70
0.00%
35,000
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91