loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

BOSCH OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
30.56%
107
-93.42%
230.70
-52.97%
32,500
2,410.40
75.20%
83
-98.15%
0.04
-14.85%
0.06
11.44%
37
-95.07%
32.75
-46.27%
35,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-1.72%
31
24.00%
13.75
-23.61%
38,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
6,000.00
0.00%
26,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
4.24%
304
-97.29%
79.95
-53.03%
34,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-15.38%
24
-97.00%
145.20
-47.74%
33,250
2,650.00
44.92%
3
-98.91%
0.01
-5.56%
0.02
-1.56%
23
-97.70%
109.80
-45.22%
33,750
3,302.30
66.75%
2
-96.00%
0.01
-4.17%
0.01
0.00%
0
-100.00%
106.05
0.00%
35,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
58.70
0.00%
36,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
211.00
0.00%
38,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
2.52%
282
-98.22%
310.00
-52.54%
32,000
1,985.45
59.44%
44
-99.26%
0.09
-6.19%
0.22
4.68%
490
-96.09%
43.10
-50.80%
35,000
4,736.70
18.42%
22
-78.00%
0.04
-5.95%
0.00
0.00%
0
0.00%
2,452.40
0.00%
31,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-52.63%
24
-97.18%
11.05
-40.27%
39,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
2,935.25
0.00%
29,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
6
0.00%
1,259.55
0.00%
29,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
5.50%
123
-96.94%
101.00
-58.72%
33,500
3,222.40
51.69%
28
-87.56%
0.07
-3.45%
0.21
1.68%
49
-96.98%
19.95
-9.32%
38,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-13.16%
141
-92.06%
12.50
-5.66%
39,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
-14.99%
447
-78.71%
10.05
-23.57%
40,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
1.37%
59
-95.08%
9.50
-21.16%
41,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
21.62%
57
-98.88%
357.75
-52.89%
31,750
1,814.65
65.29%
8
-99.65%
0.13
0.19%
0.01
0.00%
0
-100.00%
22.60
0.00%
38,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
3,352.65
0.00%
28,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
3,383.60
0.00%
29,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
7.24%
114
-98.50%
447.15
-49.45%
31,500
1,630.55
66.63%
38
-99.07%
0.05
0.00%
0.24
-1.41%
253
-94.67%
30.00
-37.89%
36,000
5,250.70
6.80%
3
-97.60%
0.06
0.92%
0.01
-10.17%
7
-90.67%
15.00
79.64%
39,500
8,975.90
131.47%
3
-99.14%
0.00
18.18%
0.03
-10.62%
22
-98.98%
7.50
-36.97%
43,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-40.74%
39
-74.00%
83.90
-60.79%
34,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
36
0.00%
1,038.60
0.00%
30,000
Spot Price: 30185.0
771.75
83.25%
705
-95.25%
0.11
-17.19%
0.03
31.25%
86
-94.94%
820.00
-39.97%
30,500
999.45
73.71%
309
-93.21%
0.07
15.65%
0.04
96.10%
178
-96.67%
614.95
-44.88%
31,000
1,283.15
77.56%
429
-95.76%
0.08
-17.33%
0.02
-4.71%
9
-94.86%
5.70
-18.57%
44,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
62.85
0.00%
36,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
4,100.00
0.00%
28,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-0.91%
137
-94.11%
57.00
-52.50%
34,500
4,172.00
34.99%
27
-99.71%
0.05
-7.27%
0.06
-1.30%
52
-93.70%
23.00
-37.92%
36,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
1.33%
150
-93.55%
23.00
-23.33%
37,000
6,500.00
18.18%
6
-92.00%
0.03
-0.94%
0.00
0.00%
0
-100.00%
18.00
0.00%
40,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-11.83%
33
32.00%
8.00
-20.00%
42,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-4.67%
5
-99.20%
17.60
-54.87%
37,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
27.30
0.00%
37,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-36.84%
22
-91.20%
10.30
-48.76%
40,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
3,570.15
0.00%
28,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
66.67%
16
-36.00%
1,421.25
-44.26%
29,500
560.05
79.94%
366
-94.58%
0.07
-14.24%
0.09
4.17%
432
-95.72%
154.00
-54.87%
33,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-1.05%
6
-99.47%
16.60
-18.02%
37,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-5.13%
17
-32.00%
10.00
-44.44%
41,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
2.79%
72
-95.76%
9.55
-26.25%
42,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
138
0.00%
785.85
0.00%
30,750
1,078.75
0.00%
260
0.00%
0.02
0.00%
0.04
-1.16%
60
-92.26%
252.00
-55.94%
32,250
2,092.65
62.00%
18
-98.76%
0.06
-2.27%
0.00
0.00%
1
-98.67%
288.25
-25.34%
32,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,397.35
0.00%
34,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
78.75
0.00%
35,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
108.90
0.00%
40,250
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91