Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
220
0.00%
|
231.00
0.00%
|
51,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
2,264.20
0.00%
|
43,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
2,600.00%
|
230
130.00%
|
453.75
21.23%
|
49,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-7.17%
|
553
-43.28%
|
46.00
-2.02%
|
55,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
85
0.00%
|
141.95
0.00%
|
52,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
6,288.00
0.00%
|
43,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
16.95%
|
1,414
-88.80%
|
908.15
40.87%
|
48,000 |
1,505.80
-23.38%
|
36
-98.18%
|
0.02
7.50%
|
|||||||||||||
|
0.11
-8.78%
|
2,380
-87.39%
|
356.80
53.20%
|
50,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
1
-99.00%
|
2,176.95
-10.65%
|
45,500 |
905.00
0.00%
|
1
0.00%
|
0.00
0.00%
|
|||||||||||||
|
0.02
289.47%
|
239
-65.86%
|
1,643.05
31.28%
|
46,500 |
781.00
-24.51%
|
278
270.67%
|
0.02
700.00%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
1,762.90
0.00%
|
51,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
1
-98.67%
|
1,979.40
0.00%
|
46,000 |
615.00
-25.01%
|
339
-89.65%
|
0.03
104.41%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
1,179.50
0.00%
|
53,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
5,529.15
0.00%
|
44,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
2,130.10
0.00%
|
50,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
84.48%
|
938
-83.69%
|
1,390.95
37.63%
|
47,000
|
970.00
-28.37%
|
396
-94.58%
|
0.08
8.94%
|
|||||||||||||
|
0.01
400.00%
|
87
-65.20%
|
90.15
-10.65%
|
53,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
188.00%
|
1,306
248.27%
|
65.65
18.29%
|
54,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
6,000.00
0.00%
|
41,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
2,693.10
0.00%
|
42,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4,350.00
0.00%
|
44,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
2
-96.00%
|
2,802.10
25.65%
|
45,000 |
373.30
-28.45%
|
496
-95.94%
|
0.05
90.99%
|
|||||||||||||
|
0.00
0.00%
|
15
0.00%
|
1,118.50
0.00%
|
47,500 |
1,200.00
0.00%
|
16
0.00%
|
0.00
0.00%
|
|||||||||||||
|
0.02
47.62%
|
244
-79.67%
|
722.80
35.93%
|
48,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
1,446.65
0.00%
|
52,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
2.98%
|
851
-76.36%
|
592.50
48.27%
|
49,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place