loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BOSCH OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| ULTRACEMCO| TCS| RELIANCE| WIPRO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
4,500.00
0.00%
41,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
1,727.60
0.12%
44,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
1.03%
35
-99.83%
42.00
-4.11%
48,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
10.00
0.00%
53,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
4.75
0.00%
56,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-0.70%
4
-99.95%
70.00
11.91%
47,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
7.25
-0.68%
55,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
4.25
0.00%
54,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
2,175.60
-0.68%
43,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
454.60
2.31%
45,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.49%
51
-99.24%
811.15
19.05%
45,000
Spot Price: 45215.0
399.00
-14.92%
50
-99.56%
0.11
2.94%
0.14
0.56%
12
-99.94%
22.00
-0.23%
49,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
1,446.65
0.00%
52,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
1.03%
35
-99.84%
95.00
-8.87%
47,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
4
-99.84%
29.90
0.00%
48,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
15.45
0.00%
51,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
1,179.50
0.00%
53,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
2,575.95
-0.62%
43,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,941.85
0.00%
42,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
980.90
-3.02%
44,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
2.62%
56
-99.47%
291.00
5.17%
46,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
9
-99.98%
13.30
-19.39%
50,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
8
-99.98%
6.75
-39.73%
51,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
20.00
0.00%
49,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
3,800.00
0.00%
42,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
8.95
-11.82%
52,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
2.73%
40
-99.56%
186.55
10.88%
46,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
50.00
0.00%
50,500
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91