loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BOSCH OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
3,869.00
0.00%
42,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
44.44%
74
-94.20%
167.75
-0.59%
52,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
8,295.85
0.00%
38,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
156
0.00%
466.55
0.00%
50,500
2,208.55
-8.01%
2
-99.62%
0.01
-4.35%
0.00
0.00%
0
-100.00%
7,500.00
0.00%
41,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-5.36%
2,647
-97.30%
950.00
6.27%
49,000
Spot Price: 48785.0
1,146.65
-19.87%
117
-90.45%
0.12
5.56%
0.00
0.00%
0
-100.00%
4,152.15
0.00%
43,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
12.50%
55
-81.67%
279.10
2.63%
51,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
5,010.50
0.00%
42,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
3,648.90
0.00%
44,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-1.79%
23
-98.99%
2,980.00
8.77%
46,000
224.95
-26.12%
407
-98.83%
0.09
0.57%
0.07
-16.91%
592
-99.08%
1,445.85
5.80%
48,000
732.55
-20.10%
985
-97.10%
0.15
28.41%
0.16
-19.18%
2,151
-98.59%
129.00
-5.01%
53,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,512.70
0.00%
45,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-2.63%
5
-99.85%
2,590.00
12.13%
46,500
303.15
-27.36%
299
-97.79%
0.07
0.00%
0.07
7.04%
666
-97.92%
760.95
6.72%
49,500
1,527.35
-14.36%
18
-97.23%
0.01
3.70%
0.00
0.00%
0
-100.00%
8,450.00
0.00%
40,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-7.32%
10
-95.00%
3,980.75
13.10%
45,000
122.95
-26.27%
681
-98.31%
0.11
0.68%
0.18
-11.15%
1,875
-98.17%
366.95
4.81%
51,000
2,619.50
-7.25%
8
-92.00%
0.00
-5.26%
0.02
146.43%
564
-73.14%
38.90
-2.87%
56,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
6,750.00
0.00%
41,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
8,000.00
0.00%
39,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
130.95%
783
-76.97%
86.75
-1.14%
54,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-34.52%
3,615
-96.69%
51.00
-17.41%
55,000
6,200.00
3.33%
1
-98.67%
0.00
-20.00%
0.07
-19.02%
1,293
-97.43%
1,173.55
5.29%
48,500
946.05
-18.49%
430
-95.01%
0.05
35.29%
0.00
0.00%
0
-100.00%
11,340.00
0.00%
37,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
100
-94.59%
105.00
-3.45%
53,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
4,894.50
0.00%
44,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-5.65%
137
-99.44%
1,731.05
4.09%
47,500
571.10
-20.07%
257
-97.93%
0.05
21.02%
0.00
0.00%
0
-100.00%
4,050.00
0.00%
43,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-5.22%
65
-99.74%
2,166.65
10.09%
47,000
419.95
-22.99%
573
-97.91%
0.13
6.06%
0.17
-10.51%
2,416
-98.27%
587.90
3.04%
50,000
1,814.00
-37.28%
24
-4.00%
0.04
6.88%
0.17
-19.79%
1,661
-97.77%
222.80
1.67%
52,000
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91