loader2
Login Open ICICI 3-in-1 Account

BOSCH OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| DIXON| KAYNES| HINDZINC| AMBER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.05
13.66%
150
-96.86%
74.05
-32.62%
38,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
41.41%
251
-97.19%
550.90
-25.92%
36,500
Spot Price: 36400.0
550.00
20.52%
22
-99.41%
0.03
4.51%
0.00
0.00%
0
-100.00%
1,822.70
0.00%
35,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
6.14%
42
-99.20%
839.35
-21.94%
36,000
349.95
21.98%
102
-98.77%
0.09
3.98%
0.02
0.00%
3
-99.80%
11.65
-46.31%
41,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,580.75
0.00%
35,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
2
-98.86%
29.90
19.12%
40,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-17.10%
417
-96.97%
50.10
-31.60%
39,000
2,509.10
-13.48%
10
-80.00%
0.00
-25.00%
0.00
0.00%
0
-100.00%
2.10
0.00%
44,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
48.70
-4.13%
39,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-0.58%
119
-97.68%
25.50
-18.01%
40,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.91%
714
-96.79%
123.75
-37.10%
38,000
1,606.55
11.55%
16
-95.73%
0.02
0.00%
0.03
-4.50%
6
-98.80%
13.00
-7.47%
42,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
5.00
-0.99%
43,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,610.00
0.00%
34,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
14.05%
153
-98.11%
210.80
-34.36%
37,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
2
-96.00%
6,600.00
-8.33%
30,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
23.14%
477
-98.31%
349.25
-30.71%
37,000
850.80
20.37%
39
-99.42%
0.05
1.03%
0.00
0.00%
0
-100.00%
14.20
-16.72%
41,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
5,100.00
0.00%
32,000
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91