Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,460.00
0.00%
|
43,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
2,250.00
0.00%
|
47,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4,800.00
0.00%
|
41,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-3.86%
|
14
-99.07%
|
2,400.75
26.15%
|
48,000 |
322.00
-39.31%
|
1,445
-98.25%
|
0.31
2.31%
|
|||||||||||||
|
0.35
9.32%
|
4,709
-95.03%
|
729.50
35.72%
|
51,000 |
1,559.10
-27.31%
|
183
-98.59%
|
0.07
-2.11%
|
|||||||||||||
|
0.05
0.00%
|
2
-99.56%
|
3,190.35
20.85%
|
47,000 |
183.45
-39.99%
|
491
-98.49%
|
0.10
-4.36%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
5,280.00
0.00%
|
45,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
3,489.70
0.00%
|
44,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-2.03%
|
1,577
-93.99%
|
890.15
32.38%
|
50,500
|
1,250.00
-29.09%
|
358
-95.63%
|
0.05
7.10%
|
|||||||||||||
|
0.15
-19.30%
|
2,935
-95.30%
|
1,130.00
34.59%
|
50,000 |
1,005.00
-30.63%
|
706
-97.77%
|
0.14
11.04%
|
|||||||||||||
|
0.27
11.39%
|
2,954
-94.73%
|
445.45
30.04%
|
52,000 |
2,359.10
-20.10%
|
9
-99.74%
|
0.05
0.55%
|
|||||||||||||
|
0.40
4.08%
|
3,200
-95.83%
|
101.75
2.78%
|
55,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-10.82%
|
995
-98.14%
|
47.15
0.11%
|
57,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-1.41%
|
6
-98.15%
|
6,141.50
11.66%
|
44,000 |
59.35
-20.97%
|
344
-99.54%
|
0.10
-1.55%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
5,419.20
0.00%
|
46,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
2.83%
|
1,234
-97.77%
|
166.20
14.86%
|
54,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-3.70%
|
5
-99.46%
|
5,134.95
14.75%
|
45,000 |
74.95
-31.49%
|
1,451
-96.55%
|
0.12
11.08%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
3,650.00
0.00%
|
46,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,821.55
0.00%
|
43,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
17.79%
|
623
-95.77%
|
349.80
28.51%
|
52,500 |
2,401.30
0.00%
|
1
-98.67%
|
0.02
0.00%
|
|||||||||||||
|
0.02
-14.29%
|
104
-97.42%
|
124.80
3.96%
|
54,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
1.18%
|
1,548
-97.45%
|
39.00
5.41%
|
58,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
9,782.55
0.00%
|
42,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
2.97%
|
361
-97.37%
|
213.45
21.35%
|
53,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
12.35%
|
372
-97.48%
|
86.45
9.22%
|
55,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-12.56%
|
1,176
-95.60%
|
69.25
0.95%
|
56,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
7.02%
|
2,149
-96.26%
|
32.00
12.48%
|
59,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
4
-96.80%
|
1,887.40
-41.02%
|
48,500 |
437.60
-38.30%
|
399
-96.78%
|
0.07
57.89%
|
|||||||||||||
|
0.05
-25.19%
|
600
-97.22%
|
1,366.10
30.79%
|
49,500 |
750.70
-35.46%
|
751
-96.89%
|
0.06
-11.37%
|
|||||||||||||
|
0.02
-5.26%
|
52
-99.67%
|
60.75
2.97%
|
56,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-29.59%
|
356
-97.68%
|
1,702.25
34.09%
|
49,000 |
575.15
-37.23%
|
888
-98.58%
|
0.14
-15.24%
|
|||||||||||||
|
0.16
-20.00%
|
1,138
-96.59%
|
272.50
24.17%
|
53,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-1.13%
|
1,319
-94.16%
|
560.00
31.10%
|
51,500 |
2,008.00
-21.61%
|
31
-97.47%
|
0.03
-2.19%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place