Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.23
9.89%
|
1,335
-84.52%
|
97.90
62.76%
|
43,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-17.14%
|
28
-94.40%
|
21.85
-5.00%
|
44,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-4.40%
|
8
-98.00%
|
3.75
-25.00%
|
48,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-3.13%
|
2
-98.00%
|
1,846.00
-8.57%
|
39,000 |
16.45
-65.07%
|
1,276
-90.39%
|
0.16
-25.77%
|
|||||||||||||
|
0.05
-10.62%
|
135
-86.15%
|
237.80
80.63%
|
42,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-22.11%
|
1,046
-92.84%
|
182.20
87.74%
|
42,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
5,954.50
0.00%
|
34,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4,342.30
0.00%
|
38,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
115.79%
|
196
-78.81%
|
75.95
87.30%
|
43,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
7.83%
|
648
-81.22%
|
54.50
29.15%
|
43,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
5,075.50
0.00%
|
36,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-23.85%
|
158
-97.97%
|
12.40
10.22%
|
46,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
1,041.30
0.00%
|
40,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
3
-94.00%
|
1,524.95
-37.76%
|
39,500 |
40.70
-58.00%
|
269
-74.98%
|
0.01
-66.86%
|
|||||||||||||
|
0.14
-13.44%
|
1,850
-87.26%
|
323.00
86.92%
|
42,000 |
720.85
-44.79%
|
161
-67.80%
|
0.08
0.31%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
7,700.00
0.00%
|
33,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4,563.60
0.00%
|
36,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-15.02%
|
280
-85.64%
|
657.25
77.49%
|
41,250 |
356.20
-55.09%
|
134
-64.27%
|
0.02
32.61%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
6,541.45
0.00%
|
34,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,544.75
0.00%
|
36,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,850.00
0.00%
|
37,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-27.82%
|
1,150
-59.29%
|
538.15
84.87%
|
41,500
|
457.60
-50.70%
|
314
-51.69%
|
0.11
-3.88%
|
|||||||||||||
|
0.10
-63.40%
|
2,578
-90.20%
|
15.60
-16.13%
|
45,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,960.95
0.00%
|
38,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,506.65
0.00%
|
39,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,612.00
0.00%
|
38,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
42.86%
|
128
-83.48%
|
135.80
-18.59%
|
42,750 |
1,318.30
-35.55%
|
36
-88.92%
|
0.01
0.00%
|
|||||||||||||
|
0.03
-6.67%
|
19
-24.00%
|
1,640.15
64.02%
|
40,000 |
68.00
-63.81%
|
1,114
-89.54%
|
0.13
16.48%
|
|||||||||||||
|
0.03
0.00%
|
43
-96.34%
|
1,178.00
67.09%
|
40,500 |
133.95
-63.55%
|
236
-73.78%
|
0.04
101.41%
|
|||||||||||||
|
0.07
-23.68%
|
856
-87.68%
|
813.65
74.43%
|
41,000 |
260.00
-56.21%
|
498
-81.72%
|
0.09
10.58%
|
|||||||||||||
|
0.04
-14.61%
|
261
-98.35%
|
12.70
-9.93%
|
45,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-18.70%
|
146
-88.32%
|
994.10
74.34%
|
40,750 |
186.45
-61.08%
|
239
-56.55%
|
0.05
-1.63%
|
|||||||||||||
|
0.03
31.11%
|
409
-31.83%
|
415.85
87.49%
|
41,750 |
608.65
-45.17%
|
5
-97.14%
|
0.03
0.00%
|
|||||||||||||
|
0.19
-4.35%
|
986
-96.30%
|
30.10
6.17%
|
44,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-8.50%
|
39
-97.80%
|
4.95
-14.66%
|
47,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place