Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.07
0.76%
|
320
-98.65%
|
161.15
-5.76%
|
39,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-7.52%
|
59
-99.06%
|
1,076.00
7.61%
|
36,500 |
424.60
-17.41%
|
49
-98.43%
|
0.03
-2.31%
|
|||||||||||||
|
0.02
-1.32%
|
14
-99.08%
|
56.00
-3.45%
|
40,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
75.50
0.00%
|
41,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
13.05
0.00%
|
43,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,580.75
0.00%
|
35,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-5.56%
|
38
-98.08%
|
1,387.70
11.02%
|
36,000 |
294.60
-15.27%
|
200
-98.80%
|
0.07
1.92%
|
|||||||||||||
|
0.07
-8.70%
|
556
-98.54%
|
355.70
-4.99%
|
38,000 |
1,365.85
7.86%
|
4
-98.40%
|
0.02
0.00%
|
|||||||||||||
|
0.01
0.00%
|
47
-99.89%
|
39.00
-5.11%
|
41,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,610.00
0.00%
|
34,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-3.08%
|
412
-97.65%
|
560.10
7.23%
|
37,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
12.22%
|
530
-98.61%
|
782.00
7.06%
|
37,000
|
652.00
-11.84%
|
122
-99.09%
|
0.04
2.94%
|
|||||||||||||
|
0.08
4.00%
|
380
-98.43%
|
76.55
-3.47%
|
40,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
2.30%
|
11
-96.33%
|
22.25
-15.24%
|
42,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
13.43%
|
122
-97.91%
|
245.00
-6.52%
|
38,500 |
1,744.80
-10.75%
|
4
-92.00%
|
0.00
10.00%
|
|||||||||||||
|
0.00
-11.11%
|
1
-96.00%
|
5,055.10
6.57%
|
32,000 |
14.00
-6.67%
|
26
-96.65%
|
0.01
-22.81%
|
|||||||||||||
|
0.01
-32.35%
|
27
8.00%
|
15.05
-2.90%
|
44,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
1.89%
|
32
-98.00%
|
109.65
-0.32%
|
39,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
7,200.00
0.00%
|
30,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,822.70
0.00%
|
35,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place