loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BOSCH OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
2,324.90
0.00%
35,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
-0.59%
1,392
-96.54%
810.10
-0.31%
38,000
1,382.20
-10.95%
67
-98.26%
0.04
-8.93%
0.21
0.73%
475
-98.26%
495.00
-2.14%
39,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
1.35%
1,304
-96.57%
293.00
-4.45%
40,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
1.41%
3
-99.00%
1,928.00
5.65%
36,000
486.00
-14.57%
577
-93.59%
0.10
8.12%
0.01
1.92%
42
-96.27%
222.00
-4.93%
40,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
25.58%
336
-96.05%
628.65
-1.18%
38,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
3,990.80
0.00%
32,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
3,485.00
0.00%
34,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
12.79%
748
-96.95%
105.90
-9.45%
42,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
1.18%
4
-98.00%
1,554.90
3.45%
36,500
650.90
-14.88%
121
-96.07%
0.04
2.82%
0.02
0.00%
0
-100.00%
1,678.75
0.00%
36,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-8.51%
211
-97.95%
909.75
0.43%
37,750
1,255.65
-9.64%
146
-97.30%
0.04
28.81%
0.00
7.69%
9
-98.80%
116.35
-20.25%
41,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
3,600.00
0.00%
34,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
40.00%
9
-64.00%
350.00
8.70%
39,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
299.25
0.00%
40,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
2.08%
7
-96.50%
220.00
-9.60%
40,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
66.67%
4
-94.67%
50.15
-23.08%
43,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
3,919.80
0.00%
33,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
2,741.60
0.00%
34,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-1.48%
51
-98.83%
70.00
-0.85%
43,000
5,900.00
8.26%
1
-99.00%
0.00
25.00%
0.01
0.00%
0
-100.00%
2,459.75
0.00%
35,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-6.17%
50
-96.15%
1,410.20
-32.98%
36,750
734.35
-16.34%
38
-96.70%
0.03
-8.33%
0.00
0.00%
0
-100.00%
2,388.95
0.00%
34,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,998.40
0.00%
35,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
13.10%
48
-97.60%
558.40
-1.22%
38,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
175.00
0.00%
41,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
2.54%
383
-95.09%
1,025.00
1.14%
37,500
1,109.70
-10.71%
90
-98.15%
0.02
-26.92%
0.00
0.00%
0
-100.00%
7,300.00
0.00%
31,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
1.06%
45
-98.30%
385.00
-2.64%
39,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-26.19%
150
-94.55%
1,140.85
2.26%
37,250
Spot Price: 37240.0
987.95
-10.98%
41
-92.55%
0.02
34.69%
0.02
-12.50%
34
-98.51%
717.40
-0.57%
38,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
125.00
0.00%
42,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
100.00%
1
-98.00%
90.00
-23.73%
42,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
3,326.95
0.00%
33,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
2.19%
516
-94.87%
1,266.20
1.40%
37,000
851.90
-13.87%
299
-97.99%
0.07
-0.75%
0.02
74.36%
78
-92.39%
131.50
-10.09%
41,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
12.58%
184
-97.30%
91.00
-3.24%
42,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
36.00%
25
-97.14%
488.95
8.73%
39,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
2,693.45
0.00%
35,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
1.62%
508
-96.54%
169.45
-8.73%
41,000
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91