Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.37
2.54%
|
4,105
-93.27%
|
110.15
13.79%
|
43,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
17.01%
|
281
-90.86%
|
65.25
13.48%
|
44,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-7.82%
|
2,165
-92.45%
|
41.95
15.56%
|
45,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,430.60
0.00%
|
35,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-1.02%
|
34
-98.55%
|
169.25
15.29%
|
42,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-6.80%
|
906
-97.53%
|
55.85
18.83%
|
44,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-33.33%
|
2
-98.67%
|
2,738.10
-12.69%
|
36,250 |
108.75
-25.46%
|
116
364.00%
|
0.03
1.89%
|
|||||||||||||
|
0.00
42.86%
|
7
-96.89%
|
1,511.15
-21.25%
|
37,750 |
308.15
-23.90%
|
94
-88.94%
|
0.02
40.38%
|
|||||||||||||
|
0.01
-1.89%
|
3
-94.00%
|
2,804.60
7.87%
|
36,500 |
122.10
-26.71%
|
760
-91.19%
|
0.08
-15.51%
|
|||||||||||||
|
0.03
0.00%
|
10
-93.33%
|
1,992.25
13.27%
|
37,500 |
252.95
-24.71%
|
660
-91.29%
|
0.07
0.70%
|
|||||||||||||
|
0.13
1.39%
|
2,463
-84.44%
|
1,023.80
9.94%
|
39,000 |
709.90
-17.31%
|
743
-95.64%
|
0.09
-7.96%
|
|||||||||||||
|
0.34
5.51%
|
2,882
-93.03%
|
330.00
10.68%
|
41,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
100
0.00%
|
1,554.40
0.00%
|
38,250 |
440.80
-19.43%
|
688
-73.54%
|
0.03
0.79%
|
|||||||||||||
|
0.02
-1.52%
|
262
-82.53%
|
1,179.40
11.70%
|
38,750 |
607.95
-16.02%
|
307
-94.59%
|
0.02
114.29%
|
|||||||||||||
|
0.02
-22.83%
|
69
-95.48%
|
525.70
14.43%
|
40,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
78.13%
|
116
-93.64%
|
389.10
24.71%
|
40,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-36.59%
|
51
-87.25%
|
280.80
11.32%
|
41,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.76%
|
1,264
-96.47%
|
781.10
10.42%
|
39,500 |
947.90
-16.85%
|
195
-98.17%
|
0.04
-6.59%
|
|||||||||||||
|
0.01
0.00%
|
2
-99.65%
|
3,920.00
-2.68%
|
35,500 |
63.00
-32.62%
|
262
-84.12%
|
0.04
-23.61%
|
|||||||||||||
|
0.05
-17.35%
|
520
-42.22%
|
1,350.90
12.58%
|
38,500 |
523.45
-18.52%
|
1,758
-85.01%
|
0.07
11.07%
|
|||||||||||||
|
0.04
-1.15%
|
76
-98.92%
|
455.65
13.90%
|
40,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
26.39%
|
212
-92.93%
|
142.50
10.38%
|
42,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-13.51%
|
518
-95.34%
|
920.80
14.62%
|
39,250
|
841.80
-15.48%
|
206
-95.69%
|
0.03
-11.36%
|
|||||||||||||
|
0.03
-20.45%
|
123
-98.06%
|
679.75
11.18%
|
39,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
40
-99.20%
|
95.50
9.21%
|
43,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-6.61%
|
122
-51.20%
|
2,532.25
12.26%
|
37,000 |
174.00
-28.10%
|
2,370
-93.98%
|
0.17
3.38%
|
|||||||||||||
|
0.25
-8.38%
|
3,515
-93.13%
|
597.00
11.55%
|
40,000 |
1,270.00
-13.23%
|
64
-96.24%
|
0.06
-0.40%
|
|||||||||||||
|
0.10
-0.50%
|
59
-98.52%
|
91.50
18.45%
|
43,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
9,382.90
-0.53%
|
30,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4,600.00
0.00%
|
31,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-26.09%
|
91
-77.25%
|
127.55
-2.56%
|
42,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
-5.40%
|
1,016
-94.08%
|
246.15
9.50%
|
41,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
4,281.55
0.00%
|
35,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-3.60%
|
6
-94.00%
|
3,380.20
1.66%
|
36,000 |
90.00
-27.77%
|
2,307
-89.94%
|
0.20
-25.81%
|
|||||||||||||
|
0.08
0.66%
|
264
-97.49%
|
1,703.80
12.72%
|
38,000 |
365.00
-21.38%
|
3,326
-85.30%
|
0.19
-26.34%
|
|||||||||||||
|
0.12
4.46%
|
1,538
-93.73%
|
187.00
10.06%
|
42,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
3.70%
|
10
-92.00%
|
2,227.20
-13.87%
|
37,250 |
215.50
-24.68%
|
162
-77.66%
|
0.02
27.63%
|
|||||||||||||
|
0.01
-5.00%
|
23
-97.91%
|
225.00
4.17%
|
41,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place