loader2
Login OPEN ICICI 3-in-1 Account

BOSCH OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ONGC| HAL| BEL| INDIGO| INFY
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
1,336.75
0.00%
30,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
635.60
0.00%
32,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
2.48%
510
-96.46%
140.10
-1.58%
33,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
98.00
-0.10%
33,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
60.00
0.00%
34,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
2
-96.00%
659.05
-50.84%
30,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-1.35%
90
-98.64%
24.00
-19.87%
35,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,742.90
0.00%
30,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
277.00
0.00%
33,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
100.00
0.00%
33,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,600.00
0.00%
29,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
15.38%
83
-96.27%
227.90
-3.33%
32,500
1,198.55
0.00%
2
0.00%
0.00
0.00%
0.00
0.00%
0
-100.00%
36.35
0.00%
35,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
33.75
0.00%
36,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,000.00
0.00%
30,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
4.08%
37
-94.71%
595.00
0.65%
31,500
Spot Price: 31585.0
391.45
-9.04%
56
-96.66%
0.02
-7.62%
0.02
-7.41%
12
-99.35%
525.50
12.15%
31,750
602.45
0.82%
24
-98.04%
0.01
2.50%
0.04
37.72%
219
46.00%
905.65
-2.27%
31,000
220.00
-27.67%
131
-95.67%
0.09
7.60%
0.04
8.51%
22
-97.49%
15.95
-23.13%
36,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,007.05
0.00%
31,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
44.44%
9
-92.80%
158.20
-38.68%
32,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
80.00
0.00%
34,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
135.60
0.00%
35,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
2.76%
575
-96.34%
382.65
1.70%
32,000
835.85
4.34%
66
-98.74%
0.07
-2.30%
0.58
2.16%
915
-97.86%
61.00
-3.48%
34,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
72.55
0.00%
34,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500