loader2
Partner With Us NRI
F&0 Stock List
TOP 5 STOCK CONTRACT: JSWSTEEL | GMRINFRA | HDFCBANK | TATAPOWER | HAL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
2,255.30
0.00%
19,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
849.90
0.00%
19,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
919.90
0.00%
19,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,900.00
0.00%
20,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,350.00
0.00%
20,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
1
-99.67%
835.30
-17.53%
21,000
211.75
9.77%
11
-99.77%
0.04
-1.12%
0.00
0.00%
0
-100.00%
505.80
0.00%
21,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,035.55
0.00%
21,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
660.00
0.00%
21,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
519.75
0.00%
21,600
Spot Price: 21620.05
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
557.85
-0.01%
21,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
480.00
0.00%
21,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
5
-99.09%
404.00
-9.20%
21,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
8.11%
47
-99.35%
342.00
-16.69%
22,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
337.90
0.00%
22,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
335.00
0.00%
22,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
343.30
0.00%
22,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
453.45
0.00%
22,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
2.38%
64
-99.20%
192.00
-21.10%
22,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
241.55
0.00%
22,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
333.25
0.00%
22,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
5.02%
63
-97.97%
112.00
-13.85%
23,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
128.15
0.00%
23,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
187.75
0.00%
23,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
139.15
0.00%
23,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
2
-99.67%
55.00
-34.01%
23,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
78.75
0.00%
23,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
38.60
0.00%
23,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
2.74%
3
-99.81%
41.35
-13.76%
24,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
30.65
0.00%
24,100
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500