loader2
Login Open ICICI 3-in-1 Account

BOSCH OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HINDZINC| KAYNES| LT| MARUTI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.07
32.30%
323
-96.93%
300.00
-25.53%
37,500
969.05
2.81%
29
-88.40%
0.01
100.00%
0.00
-6.25%
8
-89.33%
14.20
-20.67%
41,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
5,100.00
0.00%
32,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
5.21%
205
-95.06%
30.10
-20.05%
40,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-3.76%
357
-89.87%
696.15
-24.63%
36,500
Spot Price: 36715.0
439.75
8.22%
150
-95.62%
0.03
-0.75%
0.00
0.00%
0
-100.00%
7,200.00
0.00%
30,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
5.00
-0.99%
43,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
10.62%
550
-93.47%
60.80
-36.13%
39,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-8.11%
60
-82.86%
18.00
29.96%
41,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2.10
0.00%
44,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
1.43%
7
-98.25%
25.10
-12.54%
40,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,822.70
0.00%
35,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,580.75
0.00%
35,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
46.15%
211
-72.77%
1,020.00
-20.44%
36,000
299.50
16.74%
331
-92.64%
0.08
0.31%
0.04
57.84%
191
-92.99%
97.25
-37.16%
38,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
25.45%
1,126
-93.16%
471.00
-24.03%
37,000
718.85
16.24%
268
-93.13%
0.05
-26.97%
0.03
-4.31%
20
-60.00%
15.90
32.50%
42,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,610.00
0.00%
34,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
27.10%
163
-89.81%
48.70
-15.08%
39,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-2.88%
889
-96.24%
167.15
-34.18%
38,000
1,440.25
19.48%
15
-98.70%
0.02
-14.67%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91