Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.04
39.84%
|
257
-97.12%
|
560.00
-24.70%
|
36,500
|
550.00
20.52%
|
22
-99.41%
|
0.03
4.51%
|
|||||||||||||
|
0.11
-0.23%
|
715
-96.78%
|
122.05
-37.97%
|
38,000 |
1,606.55
11.55%
|
16
-95.73%
|
0.02
-1.56%
|
|||||||||||||
|
0.05
14.91%
|
152
-96.82%
|
72.35
-34.17%
|
38,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,822.70
0.00%
|
35,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-17.10%
|
421
-96.94%
|
45.10
-38.43%
|
39,000 |
2,509.10
-13.48%
|
10
-80.00%
|
0.00
37.50%
|
|||||||||||||
|
0.09
-0.87%
|
120
-97.66%
|
29.20
-6.11%
|
40,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
3
-99.80%
|
11.65
-46.31%
|
41,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,580.75
0.00%
|
35,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2.10
0.00%
|
44,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
48.70
-4.13%
|
39,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-1.41%
|
3
-98.29%
|
28.90
15.14%
|
40,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
22.00%
|
483
-98.28%
|
341.70
-32.21%
|
37,000 |
850.80
20.37%
|
39
-99.42%
|
0.05
0.51%
|
|||||||||||||
|
0.03
-4.50%
|
6
-98.80%
|
13.00
-7.47%
|
42,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
5.00
-0.99%
|
43,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,610.00
0.00%
|
34,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
14.38%
|
160
-98.02%
|
210.85
-34.35%
|
37,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
14.20
-16.72%
|
41,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-16.67%
|
2
-96.00%
|
6,600.00
-8.33%
|
30,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
5,100.00
0.00%
|
32,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
6.14%
|
52
-99.01%
|
815.65
-24.14%
|
36,000 |
349.95
21.98%
|
102
-98.77%
|
0.09
3.98%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place