Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,869.00
0.00%
|
42,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
44.44%
|
74
-94.20%
|
167.75
-0.59%
|
52,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
8,295.85
0.00%
|
38,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
156
0.00%
|
466.55
0.00%
|
50,500 |
2,208.55
-8.01%
|
2
-99.62%
|
0.01
-4.35%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
7,500.00
0.00%
|
41,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
-5.36%
|
2,647
-97.30%
|
950.00
6.27%
|
49,000
|
1,146.65
-19.87%
|
117
-90.45%
|
0.12
5.56%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4,152.15
0.00%
|
43,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
12.50%
|
55
-81.67%
|
279.10
2.63%
|
51,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
5,010.50
0.00%
|
42,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
3,648.90
0.00%
|
44,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-1.79%
|
23
-98.99%
|
2,980.00
8.77%
|
46,000 |
224.95
-26.12%
|
407
-98.83%
|
0.09
0.57%
|
|||||||||||||
|
0.07
-16.91%
|
592
-99.08%
|
1,445.85
5.80%
|
48,000 |
732.55
-20.10%
|
985
-97.10%
|
0.15
28.41%
|
|||||||||||||
|
0.16
-19.18%
|
2,151
-98.59%
|
129.00
-5.01%
|
53,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,512.70
0.00%
|
45,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-2.63%
|
5
-99.85%
|
2,590.00
12.13%
|
46,500 |
303.15
-27.36%
|
299
-97.79%
|
0.07
0.00%
|
|||||||||||||
|
0.07
7.04%
|
666
-97.92%
|
760.95
6.72%
|
49,500 |
1,527.35
-14.36%
|
18
-97.23%
|
0.01
3.70%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
8,450.00
0.00%
|
40,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-7.32%
|
10
-95.00%
|
3,980.75
13.10%
|
45,000 |
122.95
-26.27%
|
681
-98.31%
|
0.11
0.68%
|
|||||||||||||
|
0.18
-11.15%
|
1,875
-98.17%
|
366.95
4.81%
|
51,000 |
2,619.50
-7.25%
|
8
-92.00%
|
0.00
-5.26%
|
|||||||||||||
|
0.02
146.43%
|
564
-73.14%
|
38.90
-2.87%
|
56,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
6,750.00
0.00%
|
41,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
8,000.00
0.00%
|
39,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
130.95%
|
783
-76.97%
|
86.75
-1.14%
|
54,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-34.52%
|
3,615
-96.69%
|
51.00
-17.41%
|
55,000 |
6,200.00
3.33%
|
1
-98.67%
|
0.00
-20.00%
|
|||||||||||||
|
0.07
-19.02%
|
1,293
-97.43%
|
1,173.55
5.29%
|
48,500 |
946.05
-18.49%
|
430
-95.01%
|
0.05
35.29%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
11,340.00
0.00%
|
37,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
100
-94.59%
|
105.00
-3.45%
|
53,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4,894.50
0.00%
|
44,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-5.65%
|
137
-99.44%
|
1,731.05
4.09%
|
47,500 |
571.10
-20.07%
|
257
-97.93%
|
0.05
21.02%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4,050.00
0.00%
|
43,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-5.22%
|
65
-99.74%
|
2,166.65
10.09%
|
47,000 |
419.95
-22.99%
|
573
-97.91%
|
0.13
6.06%
|
|||||||||||||
|
0.17
-10.51%
|
2,416
-98.27%
|
587.90
3.04%
|
50,000 |
1,814.00
-37.28%
|
24
-4.00%
|
0.04
6.88%
|
|||||||||||||
|
0.17
-19.79%
|
1,661
-97.77%
|
222.80
1.67%
|
52,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place