loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BLUE STAR OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
6.30
0.00%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.06
-1.81%
462
-99.95%
55.80
-12.61%
1,600
61.50
9.14%
300
-99.89%
0.72
30.41%
0.13
-11.11%
5
-99.23%
1.00
17.65%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
3.42%
20
-99.98%
2.70
-29.87%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
1.65
0.00%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-9.09%
18
-99.69%
83.95
-14.25%
1,540
34.95
9.22%
32
-99.87%
0.18
1.85%
1.53
-0.84%
315
-99.97%
38.20
-16.59%
1,640
85.50
8.09%
19
-99.99%
0.68
-2.78%
0.01
0.00%
0
0.00%
14.15
0.00%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
44.74%
96
-99.86%
17.90
-18.82%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-5.00%
2
-99.79%
1.00
-52.38%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
1
-99.92%
3.00
25.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
0.75
0.00%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-10.53%
20
-99.44%
122.30
-3.59%
1,500
21.00
2.69%
124
-99.87%
0.81
5.06%
0.00
0.00%
0
-100.00%
207.10
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
115.20
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
-6.25%
79
-99.95%
26.15
-17.64%
1,680
104.30
0.48%
16
-99.95%
0.42
1.59%
1.09
-3.19%
167
-99.94%
7.60
-25.12%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
3.70%
2
-99.95%
2.35
-60.83%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.90
-1.55%
454
-99.97%
21.35
-20.34%
1,700
129.95
16.91%
30
-99.77%
0.66
-11.79%
0.00
0.00%
1
0.00%
232.40
0.00%
1,360
2.20
-36.23%
2
-99.94%
0.52
-0.63%
0.18
44.74%
21
-99.88%
1.35
-27.03%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.92
-6.91%
332
-99.96%
43.20
-20.59%
1,620
70.60
5.69%
37
-99.98%
0.48
4.26%
1.37
5.75%
266
-99.96%
32.50
-16.13%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
6.40
-5.19%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
12.30
-0.40%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
7.90
-3.66%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
3
0.00%
196.75
0.00%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
59.55%
107
-99.57%
64.30
-13.92%
1,580
Spot Price: 1581.80
53.00
12.17%
93
-99.72%
0.36
56.34%
0.41
-7.41%
28
-99.97%
14.00
-23.50%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
341.35
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
-9.35%
43
-99.87%
76.50
-14.29%
1,560
42.15
7.53%
36
-99.95%
0.34
-10.92%
0.41
-5.93%
38
-99.96%
11.65
-23.10%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91