Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.29
42.96%
|
359
-99.47%
|
16.80
-27.74%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
4.08%
|
6
-99.89%
|
74.70
11.41%
|
1,540 |
29.30
7.72%
|
106
-99.85%
|
0.74
-3.39%
|
|||||||||||||
|
1.89
0.87%
|
302
-99.44%
|
22.40
-23.16%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
5.65
0.00%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
2.50
0.00%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
147.00
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.73
-8.91%
|
91
-99.68%
|
12.40
-29.75%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
83.05
-0.18%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.53
8.51%
|
1,110
-99.68%
|
28.50
-25.29%
|
1,600 |
59.80
16.91%
|
232
-99.63%
|
0.94
-1.02%
|
|||||||||||||
|
0.60
2.20%
|
54
-99.84%
|
9.30
-27.34%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
179.30
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
227.25
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
4
-99.38%
|
0.20
-81.82%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
3.85%
|
38
-99.90%
|
3.60
-15.29%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
-22.82%
|
42
-99.35%
|
1.50
-18.92%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
217.75
0.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
0.00%
|
0
-100.00%
|
99.90
0.00%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
10.43%
|
93
-99.88%
|
45.30
-23.80%
|
1,560
|
33.45
3.24%
|
92
-99.88%
|
0.49
1.34%
|
|||||||||||||
|
1.04
3.57%
|
78
-99.91%
|
2.40
-14.29%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
1
-99.96%
|
1.10
-26.67%
|
1,880 |
309.00
-3.44%
|
7
-99.69%
|
0.06
41.67%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
154.15
0.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.82
8.91%
|
644
-99.70%
|
6.85
-31.50%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
9
-99.69%
|
260.70
1.68%
|
1,320 |
1.50
-16.67%
|
8
-98.77%
|
0.18
-5.26%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
176.00
0.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
2.70%
|
25
-99.94%
|
5.45
-30.57%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
165.00
0.00%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.98
81.33%
|
365
-99.60%
|
36.25
-24.71%
|
1,580 |
44.65
7.46%
|
85
-99.58%
|
0.67
-5.50%
|
|||||||||||||
|
0.28
-27.12%
|
65
-99.90%
|
4.10
-27.43%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place