Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
-100.00%
|
3
-99.69%
|
233.40
9.17%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.19
-1.35%
|
215
-99.90%
|
5.70
-16.79%
|
1,900 |
84.00
-11.58%
|
7
-99.69%
|
0.05
25.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
144.75
0.00%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
-7.50%
|
15
-99.90%
|
67.70
8.06%
|
1,760 |
8.80
-14.56%
|
197
-99.67%
|
0.46
-21.11%
|
|||||||||||||
|
0.15
6.98%
|
14
-99.87%
|
86.80
14.21%
|
1,740 |
5.00
-25.93%
|
50
-99.88%
|
0.51
19.70%
|
|||||||||||||
|
0.64
3.14%
|
439
-99.83%
|
20.00
3.36%
|
1,840 |
40.35
-20.88%
|
3
-99.77%
|
0.02
0.00%
|
|||||||||||||
|
0.28
-44.94%
|
249
-99.09%
|
1.40
-9.68%
|
2,000 |
178.15
-4.22%
|
6
-98.15%
|
0.04
18.18%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
63.05
0.00%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
1
-99.69%
|
0.80
14.29%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
132.15
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
27.08%
|
128
-99.88%
|
9.25
-4.15%
|
1,880 |
71.00
-43.20%
|
3
-99.08%
|
0.00
0.00%
|
|||||||||||||
|
0.50
51.96%
|
115
-99.56%
|
3.85
-19.79%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
92.30
0.00%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
6.70%
|
326
-99.91%
|
28.00
5.07%
|
1,820
|
27.50
0.00%
|
7
0.00%
|
0.02
0.00%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
3.60
0.00%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
316.70
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
286.20
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
205.40
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
-2.71%
|
588
-99.83%
|
38.35
6.38%
|
1,800 |
19.75
-17.02%
|
300
-99.71%
|
0.60
10.18%
|
|||||||||||||
|
0.13
241.67%
|
38
-99.31%
|
1.95
-9.30%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
2
-99.93%
|
2.15
-17.31%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
-6.77%
|
33
-99.97%
|
48.55
2.00%
|
1,780 |
11.85
-25.71%
|
109
-99.84%
|
0.24
-26.73%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
117.10
0.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
71.40
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place