loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BLUE STAR OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.19
22.10%
1,062
-99.38%
2.45
-77.73%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.58
-1.62%
505
-99.43%
1.75
-74.45%
1,760
90.80
38.52%
30
-98.15%
0.41
-4.58%
0.31
-15.93%
20
-99.95%
0.70
-41.67%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
194.80
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
35.79%
280
-97.79%
17.80
-64.15%
1,660
Spot Price: 1660.70
21.70
148.00%
476
-98.64%
0.70
0.00%
1.80
-22.95%
532
-99.51%
1.20
-57.14%
1,800
130.00
26.21%
8
-99.18%
0.03
-16.67%
0.17
-3.64%
2
-99.90%
0.40
-20.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
315.50
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
276.80
0.00%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
-4.47%
12
-99.90%
60.75
-42.85%
1,600
2.65
96.30%
1,049
-98.41%
4.13
36.08%
0.33
7.45%
40
-99.87%
27.95
-64.05%
1,640
11.60
149.46%
555
-98.33%
1.20
-14.42%
0.96
-1.01%
201
-99.78%
1.60
-62.79%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
371.00
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
0.00%
0
-100.00%
142.30
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
0.00%
0
-100.00%
159.55
0.00%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.02
43.55%
729
-99.35%
3.70
-77.02%
1,720
64.95
76.49%
38
-99.90%
0.39
4.31%
0.63
-43.11%
199
-99.43%
0.80
-33.33%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.74
-9.87%
237
-99.85%
0.40
-11.11%
2,000
340.00
13.33%
1
-99.85%
0.01
0.00%
0.00
0.00%
0
-100.00%
291.40
0.00%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-35.00%
10
-98.46%
0.40
-57.89%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
216.15
0.00%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
116.85
0.00%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.93
17.59%
787
-99.50%
6.40
-73.44%
1,700
50.15
103.86%
342
-99.63%
0.64
-21.12%
1.01
-34.11%
278
-99.54%
1.00
-48.72%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.94
-19.10%
88
-99.61%
0.50
-23.08%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
449.10
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
68.32%
431
-99.53%
11.25
-76.39%
1,680
33.25
120.20%
175
-99.64%
0.67
-14.88%
0.10
-11.11%
4
-98.77%
171.10
-19.60%
1,500
0.40
-42.86%
62
-99.75%
0.52
4.55%
0.64
0.00%
0
-100.00%
88.25
0.00%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91