loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BLUE STAR OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.38
-22.29%
986
-99.81%
2.00
-64.29%
1,700
67.50
31.20%
27
-99.89%
0.65
-3.86%
0.42
-12.16%
45
-99.67%
38.95
-29.63%
1,600
1.80
-34.55%
602
-99.37%
1.54
-20.50%
0.84
-22.59%
230
-99.79%
1.10
-65.08%
1,720
85.85
21.34%
7
-99.89%
0.61
0.00%
0.02
0.00%
0
-100.00%
279.80
0.00%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
239.60
0.00%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1.20
0.00%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
4
-99.38%
0.05
-50.00%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
134.00
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
-13.75%
15
-99.34%
76.15
-18.21%
1,560
0.40
-50.00%
46
-99.90%
0.68
-4.13%
1.83
-1.40%
222
-99.51%
13.50
-49.34%
1,640
Spot Price: 1637.20
15.60
24.30%
509
-99.43%
1.22
-11.79%
0.80
-13.38%
101
-99.84%
0.50
-41.18%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
0.35
0.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
0.15
0.00%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-2.86%
3
-99.08%
0.10
100.00%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
1
-99.69%
0.20
0.00%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
3
-99.08%
133.90
-33.12%
1,500
0.15
-72.73%
12
-99.79%
0.34
-2.78%
0.31
0.00%
4
-99.79%
49.60
-37.10%
1,580
0.65
-38.10%
944
-96.91%
1.68
-45.11%
0.14
-6.38%
3
-99.54%
0.05
-83.33%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
264.15
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
-3.21%
21
-99.99%
0.50
-47.37%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
-1.99%
5
-99.95%
0.50
100.00%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.25
-6.11%
189
-99.83%
0.75
-57.14%
1,740
84.20
7.95%
5
-99.49%
0.03
-30.77%
0.15
-6.12%
3
-99.97%
0.25
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
207.10
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
123.70
0.00%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
-6.21%
23
-99.88%
21.70
-48.39%
1,620
6.35
0.79%
433
-99.58%
1.02
-0.95%
0.98
-4.44%
506
-99.79%
3.50
-64.29%
1,680
44.10
22.84%
23
-99.92%
0.43
-5.71%
1.11
-3.40%
56
-99.86%
0.50
-52.38%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
-10.99%
25
-99.74%
0.20
-66.67%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
-2.22%
16
-99.90%
0.25
-37.50%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.77
-7.39%
603
-99.81%
6.80
-59.16%
1,660
29.30
34.40%
244
-99.79%
0.56
-5.52%
0.08
0.00%
1
-100.00%
0.20
0.00%
2,000
343.25
1.25%
16
-99.51%
0.12
-29.63%
0.00
0.00%
0
-100.00%
408.30
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
381.55
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
260.30
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-16.67%
1
-99.69%
0.30
-14.29%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91