Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
431.00
0.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.66
-13.25%
|
93
-99.87%
|
0.25
-73.68%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
-16.83%
|
38
-99.91%
|
0.20
-55.56%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-3.13%
|
1
-99.99%
|
0.30
-33.33%
|
2,180 |
362.00
1.24%
|
1
-99.69%
|
0.01
-20.00%
|
|||||||||||||
|
0.12
-2.63%
|
3
-99.82%
|
294.00
-25.05%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
14.19%
|
665
-97.31%
|
8.95
-61.67%
|
1,840 |
28.65
2.87%
|
88
-99.90%
|
0.40
-11.51%
|
|||||||||||||
|
0.01
-20.00%
|
1
-99.92%
|
541.85
-10.77%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.40
0.00%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.79
-3.17%
|
15
-99.76%
|
122.10
-11.20%
|
1,700 |
0.90
-66.04%
|
196
-99.60%
|
0.53
1.23%
|
|||||||||||||
|
0.16
-11.11%
|
9
-99.31%
|
84.60
-13.85%
|
1,740 |
1.30
-67.90%
|
427
-97.61%
|
1.04
131.16%
|
|||||||||||||
|
0.34
-1.87%
|
2
-99.97%
|
68.80
-14.16%
|
1,760 |
1.75
-68.75%
|
237
-99.77%
|
1.68
29.90%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
638.85
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-26.09%
|
6
-99.38%
|
0.10
-50.00%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-50.00%
|
1
-99.69%
|
502.05
-10.28%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
280.00
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
0.00%
|
0
-100.00%
|
241.00
0.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
204.00
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.13
59.17%
|
388
-99.77%
|
1.95
-79.79%
|
1,880 |
61.20
12.50%
|
27
-99.86%
|
0.08
-26.47%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
161.75
0.09%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
66.67%
|
12
-99.82%
|
0.10
-71.43%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-53.85%
|
16
-98.77%
|
0.05
-75.00%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
0.00%
|
1
-99.69%
|
262.70
-13.47%
|
1,540 |
0.30
-40.00%
|
43
-97.35%
|
0.33
-27.01%
|
|||||||||||||
|
0.13
-34.43%
|
54
-98.96%
|
47.45
-23.84%
|
1,780 |
4.75
-44.77%
|
572
-99.41%
|
0.26
-80.05%
|
|||||||||||||
|
0.75
4.52%
|
658
-99.47%
|
4.25
-71.48%
|
1,860 |
43.45
5.59%
|
176
-99.89%
|
0.34
-40.57%
|
|||||||||||||
|
0.02
-37.50%
|
4
-99.38%
|
376.00
-10.35%
|
1,440 |
0.10
-33.33%
|
8
-99.90%
|
0.19
-1.69%
|
|||||||||||||
|
0.07
-29.03%
|
21
-99.93%
|
0.15
-50.00%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
17.45
0.00%
|
2,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
252.00
0.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
-2.75%
|
10
-98.97%
|
100.60
-13.09%
|
1,720 |
1.15
-63.49%
|
35
-99.72%
|
0.24
-18.48%
|
|||||||||||||
|
0.41
0.00%
|
144
-99.73%
|
26.80
-40.44%
|
1,800 |
8.45
-33.20%
|
620
-99.73%
|
0.59
-29.69%
|
|||||||||||||
|
0.27
-2.35%
|
3
-99.08%
|
305.00
-16.89%
|
1,500 |
0.30
-33.33%
|
70
-99.37%
|
0.35
-24.48%
|
|||||||||||||
|
0.66
-20.70%
|
174
-99.88%
|
0.50
-78.26%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
-1.00%
|
7
-99.85%
|
0.15
0.00%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-40.00%
|
3
-99.77%
|
0.10
-96.00%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
380.05
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.84
-22.92%
|
219
-99.82%
|
0.35
-46.15%
|
2,000 |
189.75
17.86%
|
7
-99.90%
|
0.77
-2.07%
|
|||||||||||||
|
0.00
0.00%
|
1
-99.69%
|
0.10
-96.67%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
395.40
0.00%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
539.05
0.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-9.09%
|
0
-100.00%
|
167.35
41.82%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
-0.94%
|
2
-99.91%
|
201.75
-17.37%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
-3.42%
|
18
-98.15%
|
165.05
-13.13%
|
1,660 |
0.95
-51.28%
|
40
-99.66%
|
0.47
0.00%
|
|||||||||||||
|
0.32
36.11%
|
557
-98.55%
|
17.00
-51.36%
|
1,820
|
18.00
-9.32%
|
210
-99.87%
|
0.31
-14.41%
|
|||||||||||||
|
2.24
-4.18%
|
1,013
-99.79%
|
1.30
-78.69%
|
1,900 |
81.80
13.93%
|
34
-99.84%
|
0.35
-12.80%
|
|||||||||||||
|
0.39
0.85%
|
4
-99.88%
|
184.90
-7.06%
|
1,640 |
0.60
-62.50%
|
53
-99.22%
|
0.22
21.05%
|
|||||||||||||
|
0.52
-15.87%
|
243
-99.82%
|
0.80
-77.14%
|
1,920 |
100.70
9.75%
|
9
-98.62%
|
0.13
2.63%
|
|||||||||||||
|
0.78
-12.13%
|
120
-99.87%
|
0.50
-67.74%
|
1,960 |
136.50
-60.65%
|
1
-99.92%
|
0.03
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.40
0.00%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place