Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.19
22.10%
|
1,062
-99.38%
|
2.45
-77.73%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.58
-1.62%
|
505
-99.43%
|
1.75
-74.45%
|
1,760 |
90.80
38.52%
|
30
-98.15%
|
0.41
-4.58%
|
|||||||||||||
|
0.31
-15.93%
|
20
-99.95%
|
0.70
-41.67%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
194.80
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.84
35.79%
|
280
-97.79%
|
17.80
-64.15%
|
1,660
|
21.70
148.00%
|
476
-98.64%
|
0.70
0.00%
|
|||||||||||||
|
1.80
-22.95%
|
532
-99.51%
|
1.20
-57.14%
|
1,800 |
130.00
26.21%
|
8
-99.18%
|
0.03
-16.67%
|
|||||||||||||
|
0.17
-3.64%
|
2
-99.90%
|
0.40
-20.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
315.50
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
276.80
0.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
-4.47%
|
12
-99.90%
|
60.75
-42.85%
|
1,600 |
2.65
96.30%
|
1,049
-98.41%
|
4.13
36.08%
|
|||||||||||||
|
0.33
7.45%
|
40
-99.87%
|
27.95
-64.05%
|
1,640 |
11.60
149.46%
|
555
-98.33%
|
1.20
-14.42%
|
|||||||||||||
|
0.96
-1.01%
|
201
-99.78%
|
1.60
-62.79%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
371.00
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.69
0.00%
|
0
-100.00%
|
142.30
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
0.00%
|
0
-100.00%
|
159.55
0.00%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.02
43.55%
|
729
-99.35%
|
3.70
-77.02%
|
1,720 |
64.95
76.49%
|
38
-99.90%
|
0.39
4.31%
|
|||||||||||||
|
0.63
-43.11%
|
199
-99.43%
|
0.80
-33.33%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.74
-9.87%
|
237
-99.85%
|
0.40
-11.11%
|
2,000 |
340.00
13.33%
|
1
-99.85%
|
0.01
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
291.40
0.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-35.00%
|
10
-98.46%
|
0.40
-57.89%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
216.15
0.00%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
116.85
0.00%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.93
17.59%
|
787
-99.50%
|
6.40
-73.44%
|
1,700 |
50.15
103.86%
|
342
-99.63%
|
0.64
-21.12%
|
|||||||||||||
|
1.01
-34.11%
|
278
-99.54%
|
1.00
-48.72%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.94
-19.10%
|
88
-99.61%
|
0.50
-23.08%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
449.10
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
68.32%
|
431
-99.53%
|
11.25
-76.39%
|
1,680 |
33.25
120.20%
|
175
-99.64%
|
0.67
-14.88%
|
|||||||||||||
|
0.10
-11.11%
|
4
-98.77%
|
171.10
-19.60%
|
1,500 |
0.40
-42.86%
|
62
-99.75%
|
0.52
4.55%
|
|||||||||||||
|
0.64
0.00%
|
0
-100.00%
|
88.25
0.00%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place