Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
129.40
0.00%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
157.95
0.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
6.25%
|
23
-99.74%
|
68.05
4.21%
|
1,780 |
53.55
-9.16%
|
43
-99.82%
|
0.39
18.63%
|
|||||||||||||
|
0.17
-10.17%
|
8
-99.89%
|
80.05
0.57%
|
1,760 |
51.85
-3.98%
|
8
-99.86%
|
0.10
-3.23%
|
|||||||||||||
|
0.53
-3.55%
|
21
-99.95%
|
7.80
-20.00%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
-7.87%
|
24
-99.86%
|
3.40
-35.24%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.81
5.51%
|
187
-99.85%
|
59.80
7.75%
|
1,800
|
61.20
-11.24%
|
55
-99.88%
|
0.53
12.33%
|
|||||||||||||
|
0.18
-8.33%
|
8
-99.95%
|
2.80
-11.11%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
6.45%
|
28
-99.96%
|
51.50
11.84%
|
1,820 |
81.55
2.19%
|
2
-99.99%
|
0.07
0.00%
|
|||||||||||||
|
0.68
1.94%
|
72
-99.92%
|
20.00
-12.47%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
1
-99.99%
|
124.85
-3.48%
|
1,680 |
27.40
-1.08%
|
32
-99.72%
|
0.16
-16.95%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
109.85
0.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
1
-99.97%
|
92.60
-4.98%
|
1,740 |
37.30
-11.92%
|
29
-99.89%
|
0.16
-2.04%
|
|||||||||||||
|
0.18
7.84%
|
16
-99.94%
|
41.60
6.12%
|
1,840 |
87.95
-1.57%
|
3
-99.94%
|
0.08
0.00%
|
|||||||||||||
|
0.06
41.67%
|
25
-99.86%
|
23.25
-14.52%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
61.54%
|
14
-99.14%
|
10.05
-25.00%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
1
0.00%
|
15.70
0.00%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
19.20
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
-6.93%
|
13
-99.86%
|
121.00
-3.20%
|
1,700 |
29.00
-10.08%
|
171
-99.69%
|
0.55
-2.86%
|
|||||||||||||
|
0.16
0.00%
|
9
-99.97%
|
31.70
-1.09%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
179.20
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
-2.25%
|
7
-99.99%
|
94.90
-25.07%
|
1,720 |
33.00
-6.25%
|
21
-99.72%
|
0.17
-7.14%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place