loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BLUE STAR OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| VEDL| CIPLA| SBIN| TATASTEEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.61
276.00%
315
-99.39%
31.40
-34.72%
1,680
72.05
19.78%
64
-99.93%
0.34
19.54%
0.03
900.00%
13
-96.00%
58.00
-79.19%
1,620
41.30
16.17%
79
-99.79%
0.32
135.71%
0.01
0.00%
0
-100.00%
482.85
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
0.00%
243.50
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.96
5.71%
119
-99.83%
4.90
-43.02%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
377.05
0.00%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.43
-25.84%
91
-99.91%
5.60
-45.37%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
-24.43%
150
-99.84%
4.05
-43.36%
1,860
214.85
11.84%
1
-99.95%
0.15
0.00%
0.10
47.62%
0
-100.00%
1.90
-15.56%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
0.00%
5
-99.91%
2.00
-36.51%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
250.00%
121
-98.67%
46.15
-33.07%
1,640
Spot Price: 1646.60
49.45
12.13%
121
-99.83%
0.59
13.13%
0.43
27.18%
122
-99.84%
18.85
-40.16%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-50.00%
0
-100.00%
1.00
-52.38%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
163.20
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
384.15
0.00%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.24
23.15%
185
-99.84%
9.55
-42.12%
1,780
139.00
12.92%
2
-99.97%
0.69
-3.65%
0.31
-31.91%
44
-99.78%
2.70
-27.03%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-4.55%
3
-99.77%
2.00
-38.46%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
-17.14%
26
-99.87%
2.90
-38.95%
1,920
261.00
89.89%
3
-99.77%
0.05
-6.67%
0.02
0.00%
0
0.00%
148.00
0.00%
1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.61
6.86%
441
-99.86%
2.95
-41.00%
1,900
251.10
17.89%
5
-99.96%
0.63
-5.37%
2.66
-9.50%
552
-99.50%
1.45
-38.30%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
17.02%
0
-100.00%
1.65
-8.33%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.76
-9.65%
38
-99.98%
0.85
-15.00%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
3.49%
1
-99.90%
0.85
30.77%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.48
20.05%
771
-99.74%
25.30
-35.13%
1,700
86.90
15.94%
89
-99.93%
0.89
-25.21%
0.21
-9.86%
3
-99.97%
1.10
-8.33%
2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
40.00%
137
-99.64%
3.25
-48.00%
1,880
220.00
94.69%
1
-99.98%
0.10
6.90%
0.01
-50.00%
0
-100.00%
286.35
5.80%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
184.06%
437
-99.64%
39.05
-32.79%
1,660
61.20
18.38%
111
-99.93%
0.61
17.50%
0.82
5.91%
300
-99.72%
14.70
-41.55%
1,740
121.40
17.52%
12
-99.90%
0.34
-11.67%
0.14
-2.27%
1
-99.85%
1.60
3.23%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
1.25
0.00%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1.60
0.00%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
160.87%
80
-98.77%
68.20
-28.06%
1,600
33.25
17.91%
240
-99.85%
1.18
3.12%
1.49
30.77%
463
-99.66%
12.05
-40.35%
1,760
126.45
10.82%
6
-99.94%
1.06
-1.51%
4.75
13.94%
869
-99.81%
7.55
-42.37%
1,800
172.35
18.49%
45
-99.89%
1.49
-9.33%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91