Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.62
-0.52%
|
540
-99.49%
|
29.70
-0.83%
|
1,820
|
24.80
-9.98%
|
130
-94.29%
|
0.18
1,020.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
205.40
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
-6.98%
|
534
-99.72%
|
39.15
-6.79%
|
1,800 |
15.50
-15.99%
|
156
-99.84%
|
0.72
19.57%
|
|||||||||||||
|
0.75
17.26%
|
582
-99.59%
|
22.60
2.26%
|
1,840 |
36.30
-10.04%
|
7
-99.28%
|
0.03
80.00%
|
|||||||||||||
|
0.15
-2.17%
|
4
-99.91%
|
90.35
4.09%
|
1,740 |
3.80
-24.00%
|
36
-99.78%
|
0.51
0.00%
|
|||||||||||||
|
0.13
0.00%
|
26
-99.79%
|
3.00
53.85%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
286.20
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
71.40
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
144.75
0.00%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
63.05
0.00%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
77.78%
|
10
-99.85%
|
4.45
23.61%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
16.67%
|
1
-99.69%
|
1.10
37.50%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
-10.48%
|
17
-99.84%
|
53.90
11.02%
|
1,780 |
9.60
-14.29%
|
5
-99.99%
|
0.24
1.35%
|
|||||||||||||
|
1.37
15.34%
|
364
-99.48%
|
7.60
14.29%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.77
53.55%
|
148
-99.60%
|
6.10
32.61%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2.15
-10.42%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.49
150.82%
|
605
-98.55%
|
11.00
10.55%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
132.15
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
-16.22%
|
13
-99.73%
|
73.00
7.83%
|
1,760 |
6.20
-18.95%
|
141
-99.78%
|
0.75
63.38%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
92.30
0.00%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
316.70
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
117.10
0.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
233.40
0.00%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
113.79%
|
323
-99.60%
|
2.00
42.86%
|
2,000 |
174.90
-1.82%
|
2
-99.90%
|
0.04
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place