loader2
Login Open ICICI 3-in-1 Account

BLUE STAR OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: LT| RELIANCE| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.16
0.00%
0
-100.00%
97.45
0.00%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
109.85
0.00%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
0
-100.00%
129.35
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
1
-100.00%
36.00
-8.16%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
-1.78%
4
-99.99%
6.40
-34.36%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
6
-99.93%
59.20
-9.34%
1,780
Spot Price: 1789.10
56.90
-3.48%
14
-99.94%
0.34
2.94%
0.19
-6.45%
16
-99.98%
53.00
15.09%
1,820
79.80
0.00%
1
-99.99%
0.07
0.00%
0.66
-0.97%
30
-99.97%
21.80
-4.60%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
-10.17%
8
-99.89%
80.05
0.57%
1,760
52.15
-3.43%
3
-99.95%
0.10
-3.23%
0.00
0.00%
1
0.00%
15.70
0.00%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
179.20
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.80
4.66%
78
-99.94%
57.00
2.70%
1,800
69.35
0.58%
25
-99.95%
0.48
1.37%
0.05
7.69%
3
-99.82%
13.45
0.37%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
3.20
1.59%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
157.95
0.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
-6.93%
12
-99.87%
115.20
-7.84%
1,700
31.35
-2.79%
45
-99.92%
0.55
-3.43%
0.29
0.00%
1
-100.00%
102.40
-19.15%
1,720
37.25
5.82%
10
-99.87%
0.18
-1.79%
0.00
0.00%
0
-100.00%
129.40
0.00%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-4.00%
5
-99.98%
29.20
-8.89%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
8.33%
4
-99.98%
25.00
-8.09%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
19.20
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
-1.12%
7
-99.96%
5.45
3.81%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91