Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
97.45
0.00%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
109.85
0.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
129.35
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
1
-100.00%
|
36.00
-8.16%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
-1.78%
|
4
-99.99%
|
6.40
-34.36%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
6
-99.93%
|
59.20
-9.34%
|
1,780
|
56.90
-3.48%
|
14
-99.94%
|
0.34
2.94%
|
|||||||||||||
|
0.19
-6.45%
|
16
-99.98%
|
53.00
15.09%
|
1,820 |
79.80
0.00%
|
1
-99.99%
|
0.07
0.00%
|
|||||||||||||
|
0.66
-0.97%
|
30
-99.97%
|
21.80
-4.60%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
-10.17%
|
8
-99.89%
|
80.05
0.57%
|
1,760 |
52.15
-3.43%
|
3
-99.95%
|
0.10
-3.23%
|
|||||||||||||
|
0.00
0.00%
|
1
0.00%
|
15.70
0.00%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
179.20
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.80
4.66%
|
78
-99.94%
|
57.00
2.70%
|
1,800 |
69.35
0.58%
|
25
-99.95%
|
0.48
1.37%
|
|||||||||||||
|
0.05
7.69%
|
3
-99.82%
|
13.45
0.37%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
3.20
1.59%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
157.95
0.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
-6.93%
|
12
-99.87%
|
115.20
-7.84%
|
1,700 |
31.35
-2.79%
|
45
-99.92%
|
0.55
-3.43%
|
|||||||||||||
|
0.29
0.00%
|
1
-100.00%
|
102.40
-19.15%
|
1,720 |
37.25
5.82%
|
10
-99.87%
|
0.18
-1.79%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
129.40
0.00%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
-4.00%
|
5
-99.98%
|
29.20
-8.89%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
8.33%
|
4
-99.98%
|
25.00
-8.09%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
19.20
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
-1.12%
|
7
-99.96%
|
5.45
3.81%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place