loader2
Login Open ICICI 3-in-1 Account

BLUE STAR OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| TITAN| MARUTI| TCS| SUNPHARMA
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
1
0.00%
2.00
0.00%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.89
125.62%
817
-98.29%
22.00
28.28%
1,900
79.05
-14.63%
14
-99.38%
0.09
40.00%
0.03
-20.00%
4
-99.69%
398.40
7.14%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
185.05
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-11.11%
7
-99.89%
3.30
-23.26%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
44.05%
1,220
-96.09%
58.20
25.97%
1,820
31.75
-22.09%
1,404
-95.03%
0.29
238.46%
0.46
18.64%
431
-99.60%
34.00
14.67%
1,860
47.35
-21.86%
35
-99.23%
0.10
-18.92%
0.17
-5.56%
10
-99.88%
92.15
-20.90%
1,720
6.10
-39.90%
85
-99.62%
0.61
37.96%
0.59
16.77%
1,054
-98.65%
45.35
23.74%
1,840
Spot Price: 1842.70
37.85
-22.68%
412
-98.77%
0.30
93.75%
0.00
0.00%
0
-100.00%
171.35
0.00%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-34.21%
33
-96.62%
94.55
22.79%
1,760
11.80
-33.52%
121
-99.64%
0.41
40.00%
0.00
0.00%
0
-100.00%
269.10
0.00%
1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
158.80
0.00%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
5.05
0.00%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-100.00%
3
-99.69%
297.95
-6.88%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
7.23%
106
-99.57%
29.00
28.04%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
76.54%
209
-98.05%
13.20
32.00%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
-1.53%
221
-99.45%
9.95
41.13%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
1
-99.99%
1.80
24.14%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
90.60
0.00%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
110.42%
452
-80.13%
86.30
31.76%
1,780
16.15
-37.04%
166
-98.18%
0.18
43.59%
0.00
0.00%
0
-100.00%
202.00
0.00%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
-8.60%
1,076
-96.28%
68.35
26.46%
1,800
20.90
-32.14%
271
-99.47%
0.48
30.97%
0.45
46.81%
193
-99.28%
17.80
44.13%
1,920
94.30
-10.19%
8
-97.54%
0.02
75.00%
0.29
134.21%
157
-99.45%
5.95
46.91%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91