Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.78
36.23%
|
1,699
-99.52%
|
12.40
-43.12%
|
1,520 |
41.10
39.32%
|
228
-99.50%
|
0.56
8.23%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
388.10
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
4.04%
|
10
-99.85%
|
0.40
-11.11%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
-3.85%
|
2
-99.79%
|
0.25
0.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.02
-12.39%
|
133
-99.96%
|
0.20
0.00%
|
1,900 |
394.95
-5.27%
|
2
-99.79%
|
0.22
-2.82%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
278.70
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.16
-7.11%
|
387
-99.53%
|
1.30
-38.10%
|
1,640 |
151.50
19.76%
|
15
-99.74%
|
0.47
-5.19%
|
|||||||||||||
|
4.22
5.19%
|
434
-99.86%
|
0.65
-35.00%
|
1,700 |
207.35
9.71%
|
2
-99.99%
|
0.82
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
224.00
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-6.25%
|
1
-99.69%
|
0.30
50.00%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.63
-8.02%
|
79
-99.71%
|
0.70
-6.67%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-5.13%
|
7
-99.93%
|
44.70
-21.58%
|
1,460 |
10.25
23.49%
|
311
-99.73%
|
0.83
3.24%
|
|||||||||||||
|
3.22
50.38%
|
2,184
-99.67%
|
20.00
-38.37%
|
1,500
|
28.50
37.68%
|
1,082
-99.70%
|
1.99
-3.32%
|
|||||||||||||
|
2.66
54.82%
|
2,019
-99.21%
|
7.50
-50.17%
|
1,540 |
53.50
22.01%
|
68
-99.05%
|
0.52
0.00%
|
|||||||||||||
|
0.01
0.00%
|
3
-99.77%
|
157.05
2.98%
|
1,360 |
0.90
-30.77%
|
22
-99.78%
|
0.32
-7.48%
|
|||||||||||||
|
0.41
5.00%
|
184
-99.90%
|
28.85
-35.02%
|
1,480 |
16.80
24.44%
|
465
-99.91%
|
0.77
-10.57%
|
|||||||||||||
|
1.56
-26.68%
|
513
-98.39%
|
0.85
-43.33%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
-2.70%
|
38
-99.91%
|
0.45
-10.00%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.77
-8.14%
|
219
-99.48%
|
0.60
-47.83%
|
1,680 |
185.00
10.78%
|
2
-99.85%
|
0.15
-4.08%
|
|||||||||||||
|
0.14
0.00%
|
6
-99.69%
|
0.30
-50.00%
|
1,820 |
305.95
-4.00%
|
3
-99.69%
|
0.00
-100.00%
|
|||||||||||||
|
0.02
66.67%
|
5
-99.49%
|
93.00
-4.32%
|
1,420 |
3.10
-10.14%
|
143
-99.71%
|
0.20
0.00%
|
|||||||||||||
|
0.04
-27.78%
|
5
-99.62%
|
140.50
11.29%
|
1,380 |
1.45
-12.12%
|
11
-99.96%
|
0.31
-3.03%
|
|||||||||||||
|
0.09
-3.57%
|
7
-99.57%
|
97.00
-14.16%
|
1,400 |
1.90
-17.39%
|
225
-99.63%
|
0.93
-21.58%
|
|||||||||||||
|
0.56
-8.02%
|
85
-99.76%
|
0.60
-29.41%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.92
-11.80%
|
57
-99.77%
|
0.45
-30.77%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-31.58%
|
12
-99.72%
|
0.10
-33.33%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
5
-99.94%
|
0.35
-22.22%
|
1,860 |
350.80
-2.15%
|
9
-99.08%
|
0.00
-100.00%
|
|||||||||||||
|
1.57
-18.24%
|
141
-99.87%
|
0.45
-10.00%
|
1,800 |
298.40
-2.16%
|
1
-99.69%
|
0.02
0.00%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
68.35
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
0.40
0.00%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.05
4.53%
|
586
-99.49%
|
2.95
-52.42%
|
1,580 |
91.15
24.35%
|
25
-99.87%
|
0.35
-4.42%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
156.55
0.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.00
106.03%
|
1,892
-99.42%
|
4.65
-53.96%
|
1,560 |
70.00
9.46%
|
2
-99.69%
|
0.35
-1.80%
|
|||||||||||||
|
3.50
-4.52%
|
876
-99.80%
|
2.20
-48.84%
|
1,600 |
107.80
17.05%
|
29
-99.77%
|
0.85
-0.38%
|
|||||||||||||
|
1.30
-26.74%
|
456
-99.63%
|
1.60
-45.76%
|
1,620 |
119.00
9.12%
|
7
-99.90%
|
0.42
-3.76%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place