loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

BLUE STAR OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.37
245.45%
1,326
-94.41%
98.75
-8.22%
1,500
65.20
11.64%
2,371
-99.38%
0.58
4.73%
0.26
40.35%
432
-99.35%
41.50
-15.39%
1,620
165.00
38.19%
3
-99.99%
0.06
-5.00%
0.12
-11.90%
109
-99.67%
6.05
-11.03%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
1
-99.69%
1.35
-77.50%
2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
35.00
0.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
34.30
0.00%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
21.15
0.00%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
8.95
0.00%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
132
0.00%
107.85
0.00%
1,480
58.70
78.96%
30
-90.77%
0.05
1,400.00%
0.14
388.89%
460
-93.57%
86.40
-9.62%
1,520
Spot Price: 1528.30
73.30
9.81%
201
-99.56%
0.12
2.70%
0.74
-14.23%
1,086
-99.71%
49.40
-11.15%
1,600
119.75
11.60%
23
-99.99%
0.27
-6.82%
0.35
25.58%
112
-99.79%
36.00
-13.15%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.80
-38.13%
752
-99.65%
2.00
-23.08%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
40.00%
194
-99.72%
56.10
-13.56%
1,580
106.90
10.09%
175
-99.72%
0.20
90.63%
0.29
87.23%
129
-99.80%
16.00
-14.89%
1,740
282.70
32.88%
3
-99.92%
0.01
33.33%
0.01
-25.00%
1
-99.69%
2.65
-24.29%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
13.07%
507
-99.70%
67.00
-9.64%
1,560
91.10
7.68%
160
-99.93%
0.22
-21.18%
0.06
-51.43%
85
-99.82%
17.80
-19.64%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.02
91.36%
3,305
-98.92%
9.60
-14.67%
1,800
270.00
35.68%
1
-99.96%
0.06
-5.00%
0.01
0.00%
0
-100.00%
74.00
0.00%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
31.15
0.00%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-6.25%
334
-99.64%
75.20
-8.85%
1,540
83.85
9.39%
149
-99.83%
0.18
-30.77%
0.29
37.50%
174
-99.75%
29.35
-18.02%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
17.45
0.00%
2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
163.70
0.00%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
213
0.00%
122.90
0.00%
1,460
51.85
17.71%
1,196
-78.35%
0.33
758.33%
1.62
15.81%
1,572
-99.73%
22.00
-14.89%
1,700
200.00
14.38%
12
-99.94%
0.19
-5.00%
0.03
0.00%
0
-100.00%
53.20
0.00%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
25
0.00%
167.00
0.00%
1,400
34.40
20.49%
1,647
-98.25%
0.57
194.92%
0.05
0.00%
0
-100.00%
11.00
0.00%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
1
-99.69%
0.75
66.67%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
16.67%
118
-99.82%
26.40
-12.58%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
63.77%
138
-99.82%
13.90
-12.30%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2.30
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
38.95
0.00%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
22.10
0.00%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.79
10.45%
357
-99.77%
4.35
-12.12%
1,900
404.00
13.17%
6
-99.63%
0.07
0.00%
0.04
120.00%
62
-96.82%
134.15
-1.79%
1,440
45.00
14.94%
520
-98.91%
0.35
84.48%
0.01
-25.00%
3
-99.08%
5.60
-85.62%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
3
-99.77%
0.50
-33.33%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91