loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

BLUE STAR OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.06
0.00%
0
-100.00%
431.00
0.00%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
-13.25%
93
-99.87%
0.25
-73.68%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
-16.83%
38
-99.91%
0.20
-55.56%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-3.13%
1
-99.99%
0.30
-33.33%
2,180
362.00
1.24%
1
-99.69%
0.01
-20.00%
0.12
-2.63%
3
-99.82%
294.00
-25.05%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
14.19%
665
-97.31%
8.95
-61.67%
1,840
28.65
2.87%
88
-99.90%
0.40
-11.51%
0.01
-20.00%
1
-99.92%
541.85
-10.77%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
0.40
0.00%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.79
-3.17%
15
-99.76%
122.10
-11.20%
1,700
0.90
-66.04%
196
-99.60%
0.53
1.23%
0.16
-11.11%
9
-99.31%
84.60
-13.85%
1,740
1.30
-67.90%
427
-97.61%
1.04
131.16%
0.34
-1.87%
2
-99.97%
68.80
-14.16%
1,760
1.75
-68.75%
237
-99.77%
1.68
29.90%
0.02
0.00%
0
-100.00%
638.85
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-26.09%
6
-99.38%
0.10
-50.00%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-50.00%
1
-99.69%
502.05
-10.28%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
0
-100.00%
280.00
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.00%
0
-100.00%
241.00
0.00%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
0
-100.00%
204.00
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.13
59.17%
388
-99.77%
1.95
-79.79%
1,880
61.20
12.50%
27
-99.86%
0.08
-26.47%
0.17
0.00%
0
-100.00%
161.75
0.09%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
66.67%
12
-99.82%
0.10
-71.43%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-53.85%
16
-98.77%
0.05
-75.00%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
1
-99.69%
262.70
-13.47%
1,540
0.30
-40.00%
43
-97.35%
0.33
-27.01%
0.13
-34.43%
54
-98.96%
47.45
-23.84%
1,780
4.75
-44.77%
572
-99.41%
0.26
-80.05%
0.75
4.52%
658
-99.47%
4.25
-71.48%
1,860
43.45
5.59%
176
-99.89%
0.34
-40.57%
0.02
-37.50%
4
-99.38%
376.00
-10.35%
1,440
0.10
-33.33%
8
-99.90%
0.19
-1.69%
0.07
-29.03%
21
-99.93%
0.15
-50.00%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
17.45
0.00%
2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
252.00
0.00%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
-2.75%
10
-98.97%
100.60
-13.09%
1,720
1.15
-63.49%
35
-99.72%
0.24
-18.48%
0.41
0.00%
144
-99.73%
26.80
-40.44%
1,800
8.45
-33.20%
620
-99.73%
0.59
-29.69%
0.27
-2.35%
3
-99.08%
305.00
-16.89%
1,500
0.30
-33.33%
70
-99.37%
0.35
-24.48%
0.66
-20.70%
174
-99.88%
0.50
-78.26%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
-1.00%
7
-99.85%
0.15
0.00%
2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-40.00%
3
-99.77%
0.10
-96.00%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
380.05
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
-22.92%
219
-99.82%
0.35
-46.15%
2,000
189.75
17.86%
7
-99.90%
0.77
-2.07%
0.00
0.00%
1
-99.69%
0.10
-96.67%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
395.40
0.00%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
539.05
0.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-9.09%
0
-100.00%
167.35
41.82%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
-0.94%
2
-99.91%
201.75
-17.37%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
-3.42%
18
-98.15%
165.05
-13.13%
1,660
0.95
-51.28%
40
-99.66%
0.47
0.00%
0.32
36.11%
557
-98.55%
17.00
-51.36%
1,820
Spot Price: 1818.40
18.00
-9.32%
210
-99.87%
0.31
-14.41%
2.24
-4.18%
1,013
-99.79%
1.30
-78.69%
1,900
81.80
13.93%
34
-99.84%
0.35
-12.80%
0.39
0.85%
4
-99.88%
184.90
-7.06%
1,640
0.60
-62.50%
53
-99.22%
0.22
21.05%
0.52
-15.87%
243
-99.82%
0.80
-77.14%
1,920
100.70
9.75%
9
-98.62%
0.13
2.63%
0.78
-12.13%
120
-99.87%
0.50
-67.74%
1,960
136.50
-60.65%
1
-99.92%
0.03
0.00%
0.01
0.00%
0
-100.00%
0.40
0.00%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91