Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
1
0.00%
|
2.00
0.00%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.89
125.62%
|
817
-98.29%
|
22.00
28.28%
|
1,900 |
79.05
-14.63%
|
14
-99.38%
|
0.09
40.00%
|
|||||||||||||
|
0.03
-20.00%
|
4
-99.69%
|
398.40
7.14%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
185.05
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-11.11%
|
7
-99.89%
|
3.30
-23.26%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
44.05%
|
1,220
-96.09%
|
58.20
25.97%
|
1,820 |
31.75
-22.09%
|
1,404
-95.03%
|
0.29
238.46%
|
|||||||||||||
|
0.46
18.64%
|
431
-99.60%
|
34.00
14.67%
|
1,860 |
47.35
-21.86%
|
35
-99.23%
|
0.10
-18.92%
|
|||||||||||||
|
0.17
-5.56%
|
10
-99.88%
|
92.15
-20.90%
|
1,720 |
6.10
-39.90%
|
85
-99.62%
|
0.61
37.96%
|
|||||||||||||
|
0.59
16.77%
|
1,054
-98.65%
|
45.35
23.74%
|
1,840
|
37.85
-22.68%
|
412
-98.77%
|
0.30
93.75%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
171.35
0.00%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-34.21%
|
33
-96.62%
|
94.55
22.79%
|
1,760 |
11.80
-33.52%
|
121
-99.64%
|
0.41
40.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
269.10
0.00%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
158.80
0.00%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
5.05
0.00%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-100.00%
|
3
-99.69%
|
297.95
-6.88%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
7.23%
|
106
-99.57%
|
29.00
28.04%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
76.54%
|
209
-98.05%
|
13.20
32.00%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.63
-1.53%
|
221
-99.45%
|
9.95
41.13%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
1
-99.99%
|
1.80
24.14%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
90.60
0.00%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
110.42%
|
452
-80.13%
|
86.30
31.76%
|
1,780 |
16.15
-37.04%
|
166
-98.18%
|
0.18
43.59%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
202.00
0.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
-8.60%
|
1,076
-96.28%
|
68.35
26.46%
|
1,800 |
20.90
-32.14%
|
271
-99.47%
|
0.48
30.97%
|
|||||||||||||
|
0.45
46.81%
|
193
-99.28%
|
17.80
44.13%
|
1,920 |
94.30
-10.19%
|
8
-97.54%
|
0.02
75.00%
|
|||||||||||||
|
0.29
134.21%
|
157
-99.45%
|
5.95
46.91%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place