loader2
Login Open ICICI 3-in-1 Account

BLUE STAR OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HINDZINC| VEDL| DIXON| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.62
-0.52%
540
-99.49%
29.70
-0.83%
1,820
Spot Price: 1826.80
24.80
-9.98%
130
-94.29%
0.18
1,020.00%
0.02
0.00%
0
-100.00%
205.40
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
-6.98%
534
-99.72%
39.15
-6.79%
1,800
15.50
-15.99%
156
-99.84%
0.72
19.57%
0.75
17.26%
582
-99.59%
22.60
2.26%
1,840
36.30
-10.04%
7
-99.28%
0.03
80.00%
0.15
-2.17%
4
-99.91%
90.35
4.09%
1,740
3.80
-24.00%
36
-99.78%
0.51
0.00%
0.13
0.00%
26
-99.79%
3.00
53.85%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
286.20
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
71.40
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
144.75
0.00%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
63.05
0.00%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
77.78%
10
-99.85%
4.45
23.61%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
16.67%
1
-99.69%
1.10
37.50%
2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
-10.48%
17
-99.84%
53.90
11.02%
1,780
9.60
-14.29%
5
-99.99%
0.24
1.35%
1.37
15.34%
364
-99.48%
7.60
14.29%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.77
53.55%
148
-99.60%
6.10
32.61%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
2.15
-10.42%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.49
150.82%
605
-98.55%
11.00
10.55%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
132.15
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-16.22%
13
-99.73%
73.00
7.83%
1,760
6.20
-18.95%
141
-99.78%
0.75
63.38%
0.08
0.00%
0
-100.00%
92.30
0.00%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
316.70
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
117.10
0.00%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
233.40
0.00%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
113.79%
323
-99.60%
2.00
42.86%
2,000
174.90
-1.82%
2
-99.90%
0.04
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91