loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BLUE STAR OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
-50.00%
0
-100.00%
286.35
5.80%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
0.00%
243.50
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
11
-99.97%
80.00
-16.45%
1,600
20.70
11.29%
352
-99.82%
1.19
-3.42%
0.72
-1.76%
13
-99.93%
1.00
5.26%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
200.00%
6
-99.74%
369.00
-2.14%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
-48.47%
187
-99.40%
2.10
-2.33%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.27
10.11%
582
-99.94%
14.25
-34.63%
1,740
83.80
-30.97%
11
-99.72%
0.33
-4.72%
1.80
32.30%
315
-99.80%
8.05
-39.02%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
0.94%
12
-99.85%
2.25
-10.00%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
2.33%
2
-99.38%
1.00
-37.50%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
-24.50%
319
-99.81%
34.80
-21.97%
1,680
51.00
6.69%
111
-99.56%
0.40
9.82%
2.52
32.76%
426
-99.83%
10.85
-36.92%
1,760
105.50
-7.82%
2
-99.97%
1.05
0.00%
4.50
1.46%
535
-99.89%
6.65
-36.36%
1,800
142.00
9.06%
11
-99.95%
1.54
-0.42%
0.69
1.93%
23
-99.89%
3.15
-11.27%
1,880
221.75
7.91%
6
-99.08%
0.09
-9.68%
0.07
0.00%
0
-100.00%
1.25
0.00%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.33
-1.69%
52
-99.79%
5.40
-30.32%
1,820
166.05
-2.32%
8
-99.88%
0.96
-4.52%
3.85
3.40%
414
-99.82%
2.90
-18.31%
1,900
237.65
6.64%
9
-99.72%
0.60
-1.60%
0.09
0.00%
0
-100.00%
1.25
0.00%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
7.97%
639
-99.71%
45.60
-17.76%
1,660
Spot Price: 1658.0
40.20
4.28%
92
-99.81%
0.68
2.94%
0.01
0.00%
0
-100.00%
482.85
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
-3.46%
67
-99.88%
4.05
-35.71%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
-0.40%
47
-99.82%
3.50
-30.00%
1,860
200.00
-16.67%
1
-99.69%
0.15
0.00%
0.07
0.00%
0
-100.00%
2.00
0.00%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.22
-2.59%
545
-99.84%
26.50
-26.69%
1,700
64.95
12.57%
72
-99.70%
0.81
-5.70%
0.39
-4.80%
99
-99.94%
19.90
-27.50%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
2.33%
21
-98.92%
2.45
-15.52%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
-5.59%
18
-99.31%
1.00
33.33%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
5.36%
12
-99.54%
0.70
27.27%
2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-50.00%
0
-100.00%
1.00
-52.38%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
-10.17%
56
-99.95%
53.25
-22.09%
1,640
34.15
11.06%
329
-99.71%
0.62
-10.70%
0.24
-10.84%
14
-99.80%
0.60
-25.00%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
0.00%
148.00
0.00%
1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
-2.33%
7
-99.99%
77.05
-5.58%
1,620
26.60
12.71%
137
-99.89%
0.42
6.61%
0.01
0.00%
0
-100.00%
163.20
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.45
-0.13%
656
-99.69%
1.65
10.00%
2,000
317.75
11.10%
6
-99.69%
0.07
0.00%
0.01
0.00%
0
-100.00%
1.60
0.00%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
384.15
0.00%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91