loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BLUE STAR OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.13
-6.82%
13
-99.82%
6.15
-12.14%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
268.35
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
11.31%
70
-99.90%
5.10
-15.70%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
273.50
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
400.00%
34
-89.54%
0.80
-84.00%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-4.17%
2
-99.38%
105.00
-27.01%
1,400
19.30
2.12%
192
-99.76%
0.86
3.94%
0.56
-4.42%
166
-99.82%
19.00
-14.41%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
12.66%
54
-99.85%
12.00
-15.19%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
1,057.14%
216
-94.46%
35.00
-12.17%
1,520
Spot Price: 1517.10
72.05
-1.64%
29
-99.87%
0.13
17.14%
0.00
0.00%
0
-100.00%
15.00
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
188.30
0.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.93
2.52%
288
-99.61%
43.30
-7.77%
1,500
59.90
3.28%
300
-99.73%
1.07
3.80%
0.37
59.15%
51
-99.71%
2.00
8.11%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
362.80
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
13.59%
50
-99.87%
7.50
-16.67%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.64
6.55%
424
-99.82%
23.50
-11.65%
1,560
99.15
2.01%
38
-99.98%
1.11
-0.87%
0.03
0.00%
0
-100.00%
5.00
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
-99.85%
5.00
0.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
469.25
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
248.65
0.00%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
217.40
0.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
161.55
0.00%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
39.74%
364
-99.54%
29.00
-7.79%
1,540
85.85
3.93%
28
-99.94%
0.57
1.16%
0.08
1,200.00%
50
-84.62%
52.50
-32.69%
1,480
48.25
1.37%
52
-99.89%
0.25
-7.23%
4.28
9.39%
677
-99.85%
15.00
-15.97%
1,600
138.00
9.26%
1
-100.00%
0.36
0.00%
0.00
0.00%
0
0.00%
397.20
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
329.75
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
300.00%
16
-95.08%
62.75
-21.56%
1,460
39.35
-8.59%
17
-99.77%
0.06
0.00%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91