Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
155.00
0.00%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
-1.37%
|
3
-99.08%
|
165.00
-5.71%
|
1,800 |
0.80
14.29%
|
111
-99.86%
|
0.55
20.86%
|
|||||||||||||
|
1.63
-8.24%
|
138
-99.82%
|
0.35
-66.67%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
304.00
0.00%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
235.00
0.00%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.90
1.47%
|
136
-99.75%
|
0.30
-60.00%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
2
-99.38%
|
108.00
-5.26%
|
1,860 |
1.30
-23.53%
|
2
-100.00%
|
0.21
0.00%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
264.60
0.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
2
-99.97%
|
82.40
-12.57%
|
1,880 |
1.00
-42.86%
|
87
-99.95%
|
0.76
2.17%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
61.45
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
400.20
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
-10.31%
|
47
-99.94%
|
0.25
-68.75%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.71
-4.82%
|
41
-99.94%
|
0.60
-63.64%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
-3.16%
|
5
-99.91%
|
63.00
-13.70%
|
1,900 |
1.30
-39.53%
|
53
-99.97%
|
2.52
-0.13%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
179.20
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
532.40
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
466.90
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-5.26%
|
29
-99.69%
|
0.20
0.00%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
-26.72%
|
407
-99.80%
|
1.60
-65.22%
|
2,020 |
59.50
13.33%
|
1
-100.00%
|
0.07
0.00%
|
|||||||||||||
|
1.07
-13.00%
|
754
-99.80%
|
4.05
-49.06%
|
2,000 |
43.40
11.00%
|
60
-99.93%
|
0.40
-19.48%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
588.25
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
-7.33%
|
350
-99.86%
|
8.45
-36.94%
|
1,980 |
26.80
7.63%
|
140
-99.70%
|
0.27
-49.07%
|
|||||||||||||
|
1.02
-11.58%
|
83
-99.95%
|
0.45
-52.63%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
197.50
0.00%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
450.00%
|
24
-98.77%
|
0.30
-45.45%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
-5.13%
|
24
-99.98%
|
18.70
-20.43%
|
1,960
|
17.25
18.56%
|
109
-99.85%
|
0.15
-50.55%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
398.45
0.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.88
-16.10%
|
140
-99.89%
|
1.00
-61.54%
|
2,040 |
79.00
50.62%
|
1
-99.99%
|
0.08
0.00%
|
|||||||||||||
|
0.31
-41.98%
|
93
-90.46%
|
35.75
-9.38%
|
1,940 |
8.10
-0.61%
|
398
-99.45%
|
0.25
-47.22%
|
|||||||||||||
|
0.31
18.75%
|
173
-99.76%
|
0.25
-68.75%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
282.85
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
257.50
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
0.00%
|
0
-100.00%
|
137.00
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-25.71%
|
10
-99.91%
|
0.05
-80.00%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
129.40
0.00%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
310.00
0.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place