loader2
Login Open ICICI 3-in-1 Account

BLUE STAR OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: VEDL| BHARTIARTL| AXISBANK| DIXON| TITAN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
-100.00%
3
-99.69%
233.40
9.17%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.19
-1.35%
215
-99.90%
5.70
-16.79%
1,900
84.00
-11.58%
7
-99.69%
0.05
25.00%
0.01
0.00%
0
-100.00%
144.75
0.00%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
-7.50%
15
-99.90%
67.70
8.06%
1,760
8.80
-14.56%
197
-99.67%
0.46
-21.11%
0.15
6.98%
14
-99.87%
86.80
14.21%
1,740
5.00
-25.93%
50
-99.88%
0.51
19.70%
0.64
3.14%
439
-99.83%
20.00
3.36%
1,840
40.35
-20.88%
3
-99.77%
0.02
0.00%
0.28
-44.94%
249
-99.09%
1.40
-9.68%
2,000
178.15
-4.22%
6
-98.15%
0.04
18.18%
0.01
0.00%
0
-100.00%
63.05
0.00%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
1
-99.69%
0.80
14.29%
2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
132.15
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
27.08%
128
-99.88%
9.25
-4.15%
1,880
71.00
-43.20%
3
-99.08%
0.00
0.00%
0.50
51.96%
115
-99.56%
3.85
-19.79%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
92.30
0.00%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
6.70%
326
-99.91%
28.00
5.07%
1,820
Spot Price: 1815.60
27.50
0.00%
7
0.00%
0.02
0.00%
0.03
0.00%
0
-100.00%
3.60
0.00%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
316.70
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
286.20
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
205.40
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
-2.71%
588
-99.83%
38.35
6.38%
1,800
19.75
-17.02%
300
-99.71%
0.60
10.18%
0.13
241.67%
38
-99.31%
1.95
-9.30%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
2
-99.93%
2.15
-17.31%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
-6.77%
33
-99.97%
48.55
2.00%
1,780
11.85
-25.71%
109
-99.84%
0.24
-26.73%
0.01
0.00%
0
-100.00%
117.10
0.00%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
71.40
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91