Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
6.30
0.00%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.06
-1.81%
|
462
-99.95%
|
55.80
-12.61%
|
1,600 |
61.50
9.14%
|
300
-99.89%
|
0.72
30.41%
|
|||||||||||||
|
0.13
-11.11%
|
5
-99.23%
|
1.00
17.65%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
3.42%
|
20
-99.98%
|
2.70
-29.87%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
1.65
0.00%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
-9.09%
|
18
-99.69%
|
83.95
-14.25%
|
1,540 |
34.95
9.22%
|
32
-99.87%
|
0.18
1.85%
|
|||||||||||||
|
1.53
-0.84%
|
315
-99.97%
|
38.20
-16.59%
|
1,640 |
85.50
8.09%
|
19
-99.99%
|
0.68
-2.78%
|
|||||||||||||
|
0.01
0.00%
|
0
0.00%
|
14.15
0.00%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
44.74%
|
96
-99.86%
|
17.90
-18.82%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-5.00%
|
2
-99.79%
|
1.00
-52.38%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
1
-99.92%
|
3.00
25.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.75
0.00%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-10.53%
|
20
-99.44%
|
122.30
-3.59%
|
1,500 |
21.00
2.69%
|
124
-99.87%
|
0.81
5.06%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
207.10
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
115.20
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
-6.25%
|
79
-99.95%
|
26.15
-17.64%
|
1,680 |
104.30
0.48%
|
16
-99.95%
|
0.42
1.59%
|
|||||||||||||
|
1.09
-3.19%
|
167
-99.94%
|
7.60
-25.12%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
3.70%
|
2
-99.95%
|
2.35
-60.83%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.90
-1.55%
|
454
-99.97%
|
21.35
-20.34%
|
1,700 |
129.95
16.91%
|
30
-99.77%
|
0.66
-11.79%
|
|||||||||||||
|
0.00
0.00%
|
1
0.00%
|
232.40
0.00%
|
1,360 |
2.20
-36.23%
|
2
-99.94%
|
0.52
-0.63%
|
|||||||||||||
|
0.18
44.74%
|
21
-99.88%
|
1.35
-27.03%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.92
-6.91%
|
332
-99.96%
|
43.20
-20.59%
|
1,620 |
70.60
5.69%
|
37
-99.98%
|
0.48
4.26%
|
|||||||||||||
|
1.37
5.75%
|
266
-99.96%
|
32.50
-16.13%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
6.40
-5.19%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
12.30
-0.40%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
7.90
-3.66%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
3
0.00%
|
196.75
0.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
59.55%
|
107
-99.57%
|
64.30
-13.92%
|
1,580
|
53.00
12.17%
|
93
-99.72%
|
0.36
56.34%
|
|||||||||||||
|
0.41
-7.41%
|
28
-99.97%
|
14.00
-23.50%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
341.35
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
-9.35%
|
43
-99.87%
|
76.50
-14.29%
|
1,560 |
42.15
7.53%
|
36
-99.95%
|
0.34
-10.92%
|
|||||||||||||
|
0.41
-5.93%
|
38
-99.96%
|
11.65
-23.10%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place