Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.37
245.45%
|
1,326
-94.41%
|
98.75
-8.22%
|
1,500 |
65.20
11.64%
|
2,371
-99.38%
|
0.58
4.73%
|
|||||||||||||
|
0.26
40.35%
|
432
-99.35%
|
41.50
-15.39%
|
1,620 |
165.00
38.19%
|
3
-99.99%
|
0.06
-5.00%
|
|||||||||||||
|
0.12
-11.90%
|
109
-99.67%
|
6.05
-11.03%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
1
-99.69%
|
1.35
-77.50%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
35.00
0.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
34.30
0.00%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
21.15
0.00%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
8.95
0.00%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
132
0.00%
|
107.85
0.00%
|
1,480 |
58.70
78.96%
|
30
-90.77%
|
0.05
1,400.00%
|
|||||||||||||
|
0.14
388.89%
|
460
-93.57%
|
86.40
-9.62%
|
1,520
|
73.30
9.81%
|
201
-99.56%
|
0.12
2.70%
|
|||||||||||||
|
0.74
-14.23%
|
1,086
-99.71%
|
49.40
-11.15%
|
1,600 |
119.75
11.60%
|
23
-99.99%
|
0.27
-6.82%
|
|||||||||||||
|
0.35
25.58%
|
112
-99.79%
|
36.00
-13.15%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.80
-38.13%
|
752
-99.65%
|
2.00
-23.08%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
40.00%
|
194
-99.72%
|
56.10
-13.56%
|
1,580 |
106.90
10.09%
|
175
-99.72%
|
0.20
90.63%
|
|||||||||||||
|
0.29
87.23%
|
129
-99.80%
|
16.00
-14.89%
|
1,740 |
282.70
32.88%
|
3
-99.92%
|
0.01
33.33%
|
|||||||||||||
|
0.01
-25.00%
|
1
-99.69%
|
2.65
-24.29%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
13.07%
|
507
-99.70%
|
67.00
-9.64%
|
1,560 |
91.10
7.68%
|
160
-99.93%
|
0.22
-21.18%
|
|||||||||||||
|
0.06
-51.43%
|
85
-99.82%
|
17.80
-19.64%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.02
91.36%
|
3,305
-98.92%
|
9.60
-14.67%
|
1,800 |
270.00
35.68%
|
1
-99.96%
|
0.06
-5.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
74.00
0.00%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
31.15
0.00%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
-6.25%
|
334
-99.64%
|
75.20
-8.85%
|
1,540 |
83.85
9.39%
|
149
-99.83%
|
0.18
-30.77%
|
|||||||||||||
|
0.29
37.50%
|
174
-99.75%
|
29.35
-18.02%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
17.45
0.00%
|
2,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
163.70
0.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
213
0.00%
|
122.90
0.00%
|
1,460 |
51.85
17.71%
|
1,196
-78.35%
|
0.33
758.33%
|
|||||||||||||
|
1.62
15.81%
|
1,572
-99.73%
|
22.00
-14.89%
|
1,700 |
200.00
14.38%
|
12
-99.94%
|
0.19
-5.00%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
53.20
0.00%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
25
0.00%
|
167.00
0.00%
|
1,400 |
34.40
20.49%
|
1,647
-98.25%
|
0.57
194.92%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
11.00
0.00%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
1
-99.69%
|
0.75
66.67%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
16.67%
|
118
-99.82%
|
26.40
-12.58%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
63.77%
|
138
-99.82%
|
13.90
-12.30%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2.30
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
38.95
0.00%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
22.10
0.00%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.79
10.45%
|
357
-99.77%
|
4.35
-12.12%
|
1,900 |
404.00
13.17%
|
6
-99.63%
|
0.07
0.00%
|
|||||||||||||
|
0.04
120.00%
|
62
-96.82%
|
134.15
-1.79%
|
1,440 |
45.00
14.94%
|
520
-98.91%
|
0.35
84.48%
|
|||||||||||||
|
0.01
-25.00%
|
3
-99.08%
|
5.60
-85.62%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
3
-99.77%
|
0.50
-33.33%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place