loader2
Login Open ICICI 3-in-1 Account

BLUE STAR OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: KAYNES| INDIGO| HDFCBANK| INFY| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
144.75
0.00%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
70.00%
31
-96.82%
61.50
-10.93%
1,700
22.50
24.31%
226
-98.84%
0.58
-13.24%
0.04
0.00%
30
-99.42%
12.00
-17.53%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
-6.09%
291
-99.44%
16.20
-24.65%
1,800
75.00
11.94%
19
-99.55%
0.29
3.53%
0.26
-4.82%
87
-99.72%
3.35
-29.47%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
20.00%
1
-99.85%
0.70
0.00%
2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
132.15
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
-9.62%
68
-89.54%
1.05
-4.55%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
9.09%
66
-99.50%
22.10
-22.86%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
258.80
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
306.67%
216
-98.52%
35.50
-25.03%
1,740
Spot Price: 1734.40
39.25
18.94%
267
-98.87%
0.37
59.15%
0.01
0.00%
0
-100.00%
63.05
0.00%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
-7.74%
208
-99.66%
29.30
-20.81%
1,760
52.20
23.26%
140
-99.37%
0.32
15.48%
0.61
-6.97%
66
-97.46%
2.40
-20.00%
1,920
175.55
2.45%
2
-99.85%
0.01
-50.00%
0.01
0.00%
0
-100.00%
286.20
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
168.90
0.00%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91