With Just 25%* Funds
Buy Stocks and Pay Later
with Ease Using MTF
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.45
-15.85%
|
215
-99.53%
|
4.40
-66.54%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
733.33%
|
37
-96.21%
|
99.85
-42.47%
|
1,780 |
55.65
239.33%
|
367
-94.62%
|
0.75
79.07%
|
|||||||||||||
|
1.95
0.00%
|
1,540
-99.36%
|
7.45
-64.01%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
16.67%
|
7
-99.28%
|
277.30
-26.83%
|
1,560 |
9.50
0.00%
|
3
0.00%
|
0.01
0.00%
|
|||||||||||||
|
0.17
-11.67%
|
14
-95.69%
|
143.95
-39.61%
|
1,720 |
33.50
180.33%
|
48
-98.52%
|
0.06
1,700.00%
|
|||||||||||||
|
2.25
90.88%
|
2,502
-99.40%
|
17.45
-62.43%
|
2,000 |
189.90
90.28%
|
25
-98.90%
|
0.19
-8.06%
|
|||||||||||||
|
0.45
31.43%
|
272
-99.36%
|
12.30
-63.23%
|
2,040 |
193.05
47.14%
|
1
-99.97%
|
0.05
0.00%
|
|||||||||||||
|
0.16
26.32%
|
17
-99.67%
|
126.25
-40.28%
|
1,740 |
42.75
187.88%
|
177
-96.11%
|
0.27
15.49%
|
|||||||||||||
|
0.25
40.00%
|
101
-93.78%
|
75.30
-48.98%
|
1,820 |
74.40
220.00%
|
356
-97.97%
|
0.21
50.00%
|
|||||||||||||
|
1.02
21.32%
|
889
-99.35%
|
31.00
-57.85%
|
1,940 |
142.85
99.65%
|
146
-99.63%
|
0.53
4.52%
|
|||||||||||||
|
1.01
1.96%
|
921
-99.73%
|
20.75
-61.54%
|
1,980 |
173.35
90.60%
|
23
-99.85%
|
0.41
-5.26%
|
|||||||||||||
|
0.34
-11.11%
|
161
-99.42%
|
14.45
-63.92%
|
2,020 |
206.50
82.82%
|
4
-99.93%
|
0.08
0.00%
|
|||||||||||||
|
0.05
-41.67%
|
23
-99.36%
|
3.70
-37.29%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
457.14%
|
220
-97.95%
|
65.25
-34.02%
|
1,840
|
85.00
159.94%
|
656
-96.12%
|
0.35
81.36%
|
|||||||||||||
|
0.41
262.86%
|
658
-85.54%
|
50.45
-51.07%
|
1,880 |
108.60
147.10%
|
542
-97.83%
|
0.21
40.43%
|
|||||||||||||
|
0.57
58.56%
|
502
-99.19%
|
35.40
-58.55%
|
1,920 |
130.75
126.41%
|
561
-97.92%
|
0.85
52.63%
|
|||||||||||||
|
0.20
0.00%
|
128
-90.15%
|
3.00
-67.21%
|
2,180 |
341.10
52.28%
|
2
-99.38%
|
0.00
-50.00%
|
|||||||||||||
|
1.38
29.66%
|
1,447
-99.72%
|
25.05
-60.08%
|
1,960 |
154.75
97.51%
|
185
-98.86%
|
0.46
-13.58%
|
|||||||||||||
|
0.20
-3.23%
|
57
-99.37%
|
6.10
-64.01%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.26
4.35%
|
2,711
-99.17%
|
3.80
-60.62%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
2.56%
|
17
-98.95%
|
112.60
-44.01%
|
1,760 |
52.00
306.25%
|
385
-88.15%
|
0.58
7.93%
|
|||||||||||||
|
0.25
5.56%
|
272
-98.10%
|
8.50
-64.73%
|
2,080 |
260.10
66.89%
|
3
-99.85%
|
0.02
-37.50%
|
|||||||||||||
|
0.17
36.84%
|
52
-98.93%
|
90.90
-45.06%
|
1,800 |
65.60
185.22%
|
1,444
-96.87%
|
0.82
78.17%
|
|||||||||||||
|
0.31
128.57%
|
736
-84.90%
|
58.45
-55.26%
|
1,860 |
94.40
156.87%
|
1,567
-98.45%
|
0.38
-56.23%
|
|||||||||||||
|
1.29
65.83%
|
2,326
-97.79%
|
42.80
-54.95%
|
1,900 |
115.05
131.72%
|
1,580
-98.58%
|
1.31
14.77%
|
|||||||||||||
|
0.19
-21.92%
|
60
-99.80%
|
5.35
-63.73%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
1
0.00%
|
160.00
0.00%
|
1,700 |
34.95
339.62%
|
2,621
-89.66%
|
0.98
117.39%
|
|||||||||||||
|
0.45
-12.18%
|
126
-99.79%
|
2.05
-57.73%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
15.38%
|
107
-99.27%
|
10.25
-64.16%
|
2,060 |
216.75
66.73%
|
24
-98.77%
|
0.07
1,900.00%
|
|||||||||||||
Invest, Track, and Manage your Portfolio Anytime, Anywhere
Invest, Track, and Manage your Portfolio Anytime, Anywhere
Manage your Savings, Demat and Trading Account conveniently at one place
Please accept the declaration.