Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.69
85.22%
|
909
-98.84%
|
22.00
-26.05%
|
1,780
|
20.50
-3.30%
|
154
-99.31%
|
0.56
-3.91%
|
|||||||||||||
|
0.90
-7.69%
|
222
-99.51%
|
2.40
-23.81%
|
1,880 |
99.00
11.99%
|
5
-99.49%
|
0.22
-4.29%
|
|||||||||||||
|
2.26
-30.40%
|
2,026
-98.50%
|
2.10
-16.00%
|
1,900 |
120.00
7.05%
|
9
-99.82%
|
0.48
-3.29%
|
|||||||||||||
|
1.27
0.00%
|
25
-98.08%
|
0.75
-25.00%
|
2,060 |
274.45
70.47%
|
1
-99.85%
|
0.00
0.00%
|
|||||||||||||
|
0.02
0.00%
|
2
-99.38%
|
159.00
1.86%
|
1,600 |
0.60
-60.00%
|
3
-99.77%
|
0.15
0.00%
|
|||||||||||||
|
0.01
-33.33%
|
6
-98.15%
|
102.80
0.69%
|
1,680 |
1.55
-40.38%
|
303
-99.50%
|
0.34
-7.96%
|
|||||||||||||
|
1.55
2.59%
|
1,458
-99.32%
|
14.75
-27.70%
|
1,800 |
26.00
-14.61%
|
27
-99.79%
|
0.62
-0.52%
|
|||||||||||||
|
1.19
171.85%
|
573
-97.93%
|
8.50
-34.62%
|
1,820 |
51.00
9.56%
|
8
-99.38%
|
0.17
6.25%
|
|||||||||||||
|
0.55
17.48%
|
206
-97.96%
|
35.85
-19.89%
|
1,760 |
11.00
-15.38%
|
431
-96.60%
|
0.75
180.49%
|
|||||||||||||
|
0.47
0.00%
|
5
-99.87%
|
0.55
-38.89%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.50
0.00%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.76
10.14%
|
466
-99.07%
|
5.45
-33.13%
|
1,840 |
67.50
4.98%
|
2
-99.38%
|
0.19
-3.33%
|
|||||||||||||
|
0.07
10.00%
|
6
-98.15%
|
83.30
-8.86%
|
1,700 |
1.75
-38.60%
|
1,087
-98.30%
|
2.60
14.78%
|
|||||||||||||
|
0.26
-16.67%
|
24
-99.38%
|
0.20
-80.95%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-2.38%
|
7
-99.73%
|
0.90
350.00%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
50.00%
|
1
-99.95%
|
151.05
2.97%
|
1,640 |
1.20
-31.43%
|
96
-99.58%
|
0.45
-5.48%
|
|||||||||||||
|
0.12
-18.18%
|
10
-99.72%
|
69.80
-2.72%
|
1,720 |
3.25
-30.85%
|
325
-98.44%
|
1.03
2.60%
|
|||||||||||||
|
2.77
-2.52%
|
40
-99.81%
|
0.60
0.00%
|
2,100 |
321.90
80.13%
|
2
-99.69%
|
0.01
100.00%
|
|||||||||||||
|
1.12
-4.18%
|
25
-99.89%
|
1.35
-3.57%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.32
-4.11%
|
448
-99.55%
|
0.80
-30.43%
|
2,000 |
215.50
7.37%
|
3
-99.08%
|
0.33
-0.97%
|
|||||||||||||
|
1.05
-3.28%
|
43
-99.42%
|
1.00
-31.03%
|
2,040 |
254.20
97.28%
|
1
-99.97%
|
0.01
33.33%
|
|||||||||||||
|
0.10
-6.25%
|
8
-99.79%
|
0.40
-61.90%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
0.00%
|
0
-100.00%
|
0.50
0.00%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-25.00%
|
1
-99.90%
|
137.05
-7.12%
|
1,620 |
1.15
-25.81%
|
114
-98.54%
|
0.37
47.44%
|
|||||||||||||
|
1.11
-14.75%
|
299
-99.01%
|
3.45
-33.65%
|
1,860 |
75.30
7.04%
|
9
-99.83%
|
0.16
0.00%
|
|||||||||||||
|
0.60
0.00%
|
80
-99.32%
|
1.80
-12.20%
|
1,920 |
135.00
-0.81%
|
6
-99.38%
|
0.13
-4.65%
|
|||||||||||||
|
1.09
0.00%
|
0
-100.00%
|
0.80
0.00%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
140.00
0.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
0.00%
|
48
-92.62%
|
52.20
-11.53%
|
1,740 |
5.55
-30.19%
|
1,198
-94.95%
|
0.94
-12.46%
|
|||||||||||||
|
1.15
14.56%
|
288
-88.92%
|
1.50
-6.25%
|
1,940 |
152.25
7.07%
|
9
-98.62%
|
0.14
-4.35%
|
|||||||||||||
|
1.08
-1.19%
|
64
-99.51%
|
1.00
-31.03%
|
1,980 |
202.95
5.10%
|
1
-99.90%
|
0.06
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place