loader2
Login Open ICICI 3-in-1 Account

BLUE STAR OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BHARTIARTL| TMPV| RELIANCE| KAYNES| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.69
85.22%
909
-98.84%
22.00
-26.05%
1,780
Spot Price: 1777.50
20.50
-3.30%
154
-99.31%
0.56
-3.91%
0.90
-7.69%
222
-99.51%
2.40
-23.81%
1,880
99.00
11.99%
5
-99.49%
0.22
-4.29%
2.26
-30.40%
2,026
-98.50%
2.10
-16.00%
1,900
120.00
7.05%
9
-99.82%
0.48
-3.29%
1.27
0.00%
25
-98.08%
0.75
-25.00%
2,060
274.45
70.47%
1
-99.85%
0.00
0.00%
0.02
0.00%
2
-99.38%
159.00
1.86%
1,600
0.60
-60.00%
3
-99.77%
0.15
0.00%
0.01
-33.33%
6
-98.15%
102.80
0.69%
1,680
1.55
-40.38%
303
-99.50%
0.34
-7.96%
1.55
2.59%
1,458
-99.32%
14.75
-27.70%
1,800
26.00
-14.61%
27
-99.79%
0.62
-0.52%
1.19
171.85%
573
-97.93%
8.50
-34.62%
1,820
51.00
9.56%
8
-99.38%
0.17
6.25%
0.55
17.48%
206
-97.96%
35.85
-19.89%
1,760
11.00
-15.38%
431
-96.60%
0.75
180.49%
0.47
0.00%
5
-99.87%
0.55
-38.89%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.50
0.00%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.76
10.14%
466
-99.07%
5.45
-33.13%
1,840
67.50
4.98%
2
-99.38%
0.19
-3.33%
0.07
10.00%
6
-98.15%
83.30
-8.86%
1,700
1.75
-38.60%
1,087
-98.30%
2.60
14.78%
0.26
-16.67%
24
-99.38%
0.20
-80.95%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-2.38%
7
-99.73%
0.90
350.00%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
50.00%
1
-99.95%
151.05
2.97%
1,640
1.20
-31.43%
96
-99.58%
0.45
-5.48%
0.12
-18.18%
10
-99.72%
69.80
-2.72%
1,720
3.25
-30.85%
325
-98.44%
1.03
2.60%
2.77
-2.52%
40
-99.81%
0.60
0.00%
2,100
321.90
80.13%
2
-99.69%
0.01
100.00%
1.12
-4.18%
25
-99.89%
1.35
-3.57%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.32
-4.11%
448
-99.55%
0.80
-30.43%
2,000
215.50
7.37%
3
-99.08%
0.33
-0.97%
1.05
-3.28%
43
-99.42%
1.00
-31.03%
2,040
254.20
97.28%
1
-99.97%
0.01
33.33%
0.10
-6.25%
8
-99.79%
0.40
-61.90%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
0.00%
0
-100.00%
0.50
0.00%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-25.00%
1
-99.90%
137.05
-7.12%
1,620
1.15
-25.81%
114
-98.54%
0.37
47.44%
1.11
-14.75%
299
-99.01%
3.45
-33.65%
1,860
75.30
7.04%
9
-99.83%
0.16
0.00%
0.60
0.00%
80
-99.32%
1.80
-12.20%
1,920
135.00
-0.81%
6
-99.38%
0.13
-4.65%
1.09
0.00%
0
-100.00%
0.80
0.00%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
140.00
0.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
0.00%
48
-92.62%
52.20
-11.53%
1,740
5.55
-30.19%
1,198
-94.95%
0.94
-12.46%
1.15
14.56%
288
-88.92%
1.50
-6.25%
1,940
152.25
7.07%
9
-98.62%
0.14
-4.35%
1.08
-1.19%
64
-99.51%
1.00
-31.03%
1,980
202.95
5.10%
1
-99.90%
0.06
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91