loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BLUE STAR OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.29
42.96%
359
-99.47%
16.80
-27.74%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
4.08%
6
-99.89%
74.70
11.41%
1,540
29.30
7.72%
106
-99.85%
0.74
-3.39%
1.89
0.87%
302
-99.44%
22.40
-23.16%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
5.65
0.00%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
2.50
0.00%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
147.00
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
-8.91%
91
-99.68%
12.40
-29.75%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
83.05
-0.18%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.53
8.51%
1,110
-99.68%
28.50
-25.29%
1,600
59.80
16.91%
232
-99.63%
0.94
-1.02%
0.60
2.20%
54
-99.84%
9.30
-27.34%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
179.30
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
227.25
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
4
-99.38%
0.20
-81.82%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
3.85%
38
-99.90%
3.60
-15.29%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
-22.82%
42
-99.35%
1.50
-18.92%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
217.75
0.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
0.00%
0
-100.00%
99.90
0.00%
1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
10.43%
93
-99.88%
45.30
-23.80%
1,560
Spot Price: 1563.80
33.45
3.24%
92
-99.88%
0.49
1.34%
1.04
3.57%
78
-99.91%
2.40
-14.29%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
1
-99.96%
1.10
-26.67%
1,880
309.00
-3.44%
7
-99.69%
0.06
41.67%
0.02
0.00%
0
-100.00%
154.15
0.00%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.82
8.91%
644
-99.70%
6.85
-31.50%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
9
-99.69%
260.70
1.68%
1,320
1.50
-16.67%
8
-98.77%
0.18
-5.26%
0.05
0.00%
0
-100.00%
176.00
0.00%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
2.70%
25
-99.94%
5.45
-30.57%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
165.00
0.00%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.98
81.33%
365
-99.60%
36.25
-24.71%
1,580
44.65
7.46%
85
-99.58%
0.67
-5.50%
0.28
-27.12%
65
-99.90%
4.10
-27.43%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91