loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

BLUE STAR OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.12
0.00%
0
-100.00%
155.00
0.00%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
-1.37%
3
-99.08%
165.00
-5.71%
1,800
0.80
14.29%
111
-99.86%
0.55
20.86%
1.63
-8.24%
138
-99.82%
0.35
-66.67%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
0
-100.00%
304.00
0.00%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
235.00
0.00%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
1.47%
136
-99.75%
0.30
-60.00%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
2
-99.38%
108.00
-5.26%
1,860
1.30
-23.53%
2
-100.00%
0.21
0.00%
0.16
0.00%
0
-100.00%
264.60
0.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
2
-99.97%
82.40
-12.57%
1,880
1.00
-42.86%
87
-99.95%
0.76
2.17%
0.13
0.00%
0
-100.00%
61.45
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
400.20
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
-10.31%
47
-99.94%
0.25
-68.75%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
-4.82%
41
-99.94%
0.60
-63.64%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
-3.16%
5
-99.91%
63.00
-13.70%
1,900
1.30
-39.53%
53
-99.97%
2.52
-0.13%
0.03
0.00%
0
-100.00%
179.20
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
532.40
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
466.90
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-5.26%
29
-99.69%
0.20
0.00%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
-26.72%
407
-99.80%
1.60
-65.22%
2,020
59.50
13.33%
1
-100.00%
0.07
0.00%
1.07
-13.00%
754
-99.80%
4.05
-49.06%
2,000
43.40
11.00%
60
-99.93%
0.40
-19.48%
0.01
0.00%
0
-100.00%
588.25
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
-7.33%
350
-99.86%
8.45
-36.94%
1,980
26.80
7.63%
140
-99.70%
0.27
-49.07%
1.02
-11.58%
83
-99.95%
0.45
-52.63%
2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
197.50
0.00%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
450.00%
24
-98.77%
0.30
-45.45%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
-5.13%
24
-99.98%
18.70
-20.43%
1,960
Spot Price: 1964.20
17.25
18.56%
109
-99.85%
0.15
-50.55%
0.06
0.00%
0
-100.00%
398.45
0.00%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.88
-16.10%
140
-99.89%
1.00
-61.54%
2,040
79.00
50.62%
1
-99.99%
0.08
0.00%
0.31
-41.98%
93
-90.46%
35.75
-9.38%
1,940
8.10
-0.61%
398
-99.45%
0.25
-47.22%
0.31
18.75%
173
-99.76%
0.25
-68.75%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
282.85
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
0
-100.00%
257.50
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
0.00%
0
-100.00%
137.00
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-25.71%
10
-99.91%
0.05
-80.00%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
129.40
0.00%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
310.00
0.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91