Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
115.00
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
18
-99.63%
|
108.05
15.75%
|
1,540 |
3.60
-68.14%
|
200
-99.61%
|
0.30
-19.13%
|
|||||||||||||
|
0.13
2.63%
|
15
-99.49%
|
96.40
26.01%
|
1,580 |
7.00
-65.09%
|
308
-98.70%
|
0.34
49.30%
|
|||||||||||||
|
1.88
29.89%
|
3,557
-98.82%
|
26.75
17.58%
|
1,700 |
54.75
-30.70%
|
15
-99.54%
|
0.08
38.89%
|
|||||||||||||
|
0.31
22.08%
|
183
-99.28%
|
19.70
8.84%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
12.90%
|
33
-99.71%
|
7.50
2.04%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
12.50%
|
146
-95.51%
|
2.70
-14.29%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
243.25
0.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-10.53%
|
12
-96.31%
|
121.00
49.20%
|
1,560 |
4.75
-68.95%
|
297
-98.86%
|
0.63
4.32%
|
|||||||||||||
|
1.31
-21.33%
|
873
-99.64%
|
80.50
18.12%
|
1,600 |
10.25
-61.32%
|
1,168
-99.04%
|
1.64
10.24%
|
|||||||||||||
|
0.43
-66.33%
|
818
-99.80%
|
66.50
17.08%
|
1,620 |
16.40
-53.08%
|
326
-98.96%
|
0.30
24.66%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
179.05
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
38.78%
|
994
-97.68%
|
34.65
17.26%
|
1,680
|
44.10
-66.08%
|
48
-85.23%
|
0.12
0.00%
|
|||||||||||||
|
0.03
66.67%
|
5
-99.49%
|
1.60
0.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
160.85
0.00%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
26.00%
|
106
-99.76%
|
11.00
12.82%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
0.00%
|
145
-99.62%
|
14.50
9.02%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.08
17.73%
|
571
-99.55%
|
5.45
5.83%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
310.95
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
20.00%
|
8
-99.38%
|
156.00
4.00%
|
1,500 |
2.25
-59.46%
|
989
-98.93%
|
0.33
-46.28%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
350.40
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.87
-38.44%
|
1,873
-99.59%
|
55.90
21.26%
|
1,640 |
24.40
-44.29%
|
213
-99.14%
|
0.41
34.04%
|
|||||||||||||
|
1.00
22.71%
|
3,027
-98.24%
|
44.60
19.89%
|
1,660 |
32.35
0.00%
|
115
0.00%
|
0.13
0.00%
|
|||||||||||||
|
0.02
0.00%
|
10
-99.56%
|
243.70
3.70%
|
1,400 |
0.65
-35.00%
|
55
-95.77%
|
0.17
-16.13%
|
|||||||||||||
