loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BLUE STAR OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.78
36.23%
1,699
-99.52%
12.40
-43.12%
1,520
41.10
39.32%
228
-99.50%
0.56
8.23%
0.09
0.00%
0
-100.00%
388.10
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
4.04%
10
-99.85%
0.40
-11.11%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-3.85%
2
-99.79%
0.25
0.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.02
-12.39%
133
-99.96%
0.20
0.00%
1,900
394.95
-5.27%
2
-99.79%
0.22
-2.82%
0.01
0.00%
0
-100.00%
278.70
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.16
-7.11%
387
-99.53%
1.30
-38.10%
1,640
151.50
19.76%
15
-99.74%
0.47
-5.19%
4.22
5.19%
434
-99.86%
0.65
-35.00%
1,700
207.35
9.71%
2
-99.99%
0.82
0.00%
0.01
0.00%
0
-100.00%
224.00
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-6.25%
1
-99.69%
0.30
50.00%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
-8.02%
79
-99.71%
0.70
-6.67%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-5.13%
7
-99.93%
44.70
-21.58%
1,460
10.25
23.49%
311
-99.73%
0.83
3.24%
3.22
50.38%
2,184
-99.67%
20.00
-38.37%
1,500
Spot Price: 1493.0
28.50
37.68%
1,082
-99.70%
1.99
-3.32%
2.66
54.82%
2,019
-99.21%
7.50
-50.17%
1,540
53.50
22.01%
68
-99.05%
0.52
0.00%
0.01
0.00%
3
-99.77%
157.05
2.98%
1,360
0.90
-30.77%
22
-99.78%
0.32
-7.48%
0.41
5.00%
184
-99.90%
28.85
-35.02%
1,480
16.80
24.44%
465
-99.91%
0.77
-10.57%
1.56
-26.68%
513
-98.39%
0.85
-43.33%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
-2.70%
38
-99.91%
0.45
-10.00%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.77
-8.14%
219
-99.48%
0.60
-47.83%
1,680
185.00
10.78%
2
-99.85%
0.15
-4.08%
0.14
0.00%
6
-99.69%
0.30
-50.00%
1,820
305.95
-4.00%
3
-99.69%
0.00
-100.00%
0.02
66.67%
5
-99.49%
93.00
-4.32%
1,420
3.10
-10.14%
143
-99.71%
0.20
0.00%
0.04
-27.78%
5
-99.62%
140.50
11.29%
1,380
1.45
-12.12%
11
-99.96%
0.31
-3.03%
0.09
-3.57%
7
-99.57%
97.00
-14.16%
1,400
1.90
-17.39%
225
-99.63%
0.93
-21.58%
0.56
-8.02%
85
-99.76%
0.60
-29.41%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.92
-11.80%
57
-99.77%
0.45
-30.77%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-31.58%
12
-99.72%
0.10
-33.33%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
5
-99.94%
0.35
-22.22%
1,860
350.80
-2.15%
9
-99.08%
0.00
-100.00%
1.57
-18.24%
141
-99.87%
0.45
-10.00%
1,800
298.40
-2.16%
1
-99.69%
0.02
0.00%
0.15
0.00%
0
-100.00%
68.35
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
0.40
0.00%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.05
4.53%
586
-99.49%
2.95
-52.42%
1,580
91.15
24.35%
25
-99.87%
0.35
-4.42%
0.01
0.00%
0
-100.00%
156.55
0.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.00
106.03%
1,892
-99.42%
4.65
-53.96%
1,560
70.00
9.46%
2
-99.69%
0.35
-1.80%
3.50
-4.52%
876
-99.80%
2.20
-48.84%
1,600
107.80
17.05%
29
-99.77%
0.85
-0.38%
1.30
-26.74%
456
-99.63%
1.60
-45.76%
1,620
119.00
9.12%
7
-99.90%
0.42
-3.76%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91