Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
-50.00%
|
0
-100.00%
|
286.35
5.80%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
0.00%
|
243.50
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
11
-99.97%
|
80.00
-16.45%
|
1,600 |
20.70
11.29%
|
352
-99.82%
|
1.19
-3.42%
|
|||||||||||||
|
0.72
-1.76%
|
13
-99.93%
|
1.00
5.26%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
200.00%
|
6
-99.74%
|
369.00
-2.14%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
-48.47%
|
187
-99.40%
|
2.10
-2.33%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.27
10.11%
|
582
-99.94%
|
14.25
-34.63%
|
1,740 |
83.80
-30.97%
|
11
-99.72%
|
0.33
-4.72%
|
|||||||||||||
|
1.80
32.30%
|
315
-99.80%
|
8.05
-39.02%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
0.94%
|
12
-99.85%
|
2.25
-10.00%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
2.33%
|
2
-99.38%
|
1.00
-37.50%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
-24.50%
|
319
-99.81%
|
34.80
-21.97%
|
1,680 |
51.00
6.69%
|
111
-99.56%
|
0.40
9.82%
|
|||||||||||||
|
2.52
32.76%
|
426
-99.83%
|
10.85
-36.92%
|
1,760 |
105.50
-7.82%
|
2
-99.97%
|
1.05
0.00%
|
|||||||||||||
|
4.50
1.46%
|
535
-99.89%
|
6.65
-36.36%
|
1,800 |
142.00
9.06%
|
11
-99.95%
|
1.54
-0.42%
|
|||||||||||||
|
0.69
1.93%
|
23
-99.89%
|
3.15
-11.27%
|
1,880 |
221.75
7.91%
|
6
-99.08%
|
0.09
-9.68%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
1.25
0.00%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.33
-1.69%
|
52
-99.79%
|
5.40
-30.32%
|
1,820 |
166.05
-2.32%
|
8
-99.88%
|
0.96
-4.52%
|
|||||||||||||
|
3.85
3.40%
|
414
-99.82%
|
2.90
-18.31%
|
1,900 |
237.65
6.64%
|
9
-99.72%
|
0.60
-1.60%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
1.25
0.00%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
7.97%
|
639
-99.71%
|
45.60
-17.76%
|
1,660
|
40.20
4.28%
|
92
-99.81%
|
0.68
2.94%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
482.85
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
-3.46%
|
67
-99.88%
|
4.05
-35.71%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.81
-0.40%
|
47
-99.82%
|
3.50
-30.00%
|
1,860 |
200.00
-16.67%
|
1
-99.69%
|
0.15
0.00%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
2.00
0.00%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.22
-2.59%
|
545
-99.84%
|
26.50
-26.69%
|
1,700 |
64.95
12.57%
|
72
-99.70%
|
0.81
-5.70%
|
|||||||||||||
|
0.39
-4.80%
|
99
-99.94%
|
19.90
-27.50%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
2.33%
|
21
-98.92%
|
2.45
-15.52%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
-5.59%
|
18
-99.31%
|
1.00
33.33%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
5.36%
|
12
-99.54%
|
0.70
27.27%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-50.00%
|
0
-100.00%
|
1.00
-52.38%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
-10.17%
|
56
-99.95%
|
53.25
-22.09%
|
1,640 |
34.15
11.06%
|
329
-99.71%
|
0.62
-10.70%
|
|||||||||||||
|
0.24
-10.84%
|
14
-99.80%
|
0.60
-25.00%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
0.00%
|
148.00
0.00%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
-2.33%
|
7
-99.99%
|
77.05
-5.58%
|
1,620 |
26.60
12.71%
|
137
-99.89%
|
0.42
6.61%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
163.20
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.45
-0.13%
|
656
-99.69%
|
1.65
10.00%
|
2,000 |
317.75
11.10%
|
6
-99.69%
|
0.07
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1.60
0.00%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
384.15
0.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place