loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BLUE STAR OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.13
-13.04%
19
-99.16%
2.75
-31.25%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
1.50
0.00%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
178.90
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
10.53%
13
-96.00%
66.30
-32.35%
1,400
18.20
103.35%
2,452
-93.44%
1.39
-5.73%
0.44
95.65%
310
-92.66%
44.40
-37.60%
1,440
34.50
101.17%
1,334
-95.34%
0.84
-3.02%
1.36
0.24%
564
-98.70%
8.50
-44.44%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.73
-3.79%
776
-99.10%
4.90
-43.35%
1,600
139.00
17.35%
2
-99.85%
0.38
-1.67%
0.11
-13.16%
26
-99.77%
3.65
-43.41%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
453.90
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
0.60
0.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
148.85
0.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.99
17.83%
1,278
-93.66%
11.70
-42.51%
1,540
94.00
21.37%
1
-99.90%
0.06
5.88%
0.60
20.92%
752
131.38%
34.80
-35.01%
1,460
Spot Price: 1460.90
44.15
69.16%
2,286
-90.74%
1.13
8.07%
6.19
13.73%
3,034
-99.07%
20.70
-39.83%
1,500
69.00
59.17%
602
-99.43%
2.64
-6.98%
0.95
11.45%
1,153
-99.12%
15.35
-41.97%
1,520
67.25
15.06%
6
-99.38%
0.09
0.00%
0.06
13.33%
3
-99.08%
2.00
-20.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
182.40
0.00%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
18.18%
95
-99.55%
2.95
-39.80%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
105.30
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
-2.77%
6
-99.08%
0.80
-15.79%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
112.25
0.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
23.33%
8
-99.38%
58.50
-26.88%
1,420
25.00
92.31%
1,412
-92.10%
0.90
69.94%
0.38
-7.09%
131
-99.42%
6.60
-41.07%
1,580
121.90
22.57%
5
-99.62%
0.13
5.26%
0.00
0.00%
0
0.00%
417.80
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
129.55
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
-1.71%
27
-99.86%
1.50
-36.17%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-5.26%
8
-97.54%
0.75
-50.00%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
206.20
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.42
53.33%
1,612
-98.65%
27.00
-38.98%
1,480
56.00
68.42%
1,345
-98.08%
1.65
20.90%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91