loader2
Login Open ICICI 3-in-1 Account

BLUE STAR OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| ITC| LT| BEL| ANGELONE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
129.40
0.00%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
157.95
0.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
6.25%
23
-99.74%
68.05
4.21%
1,780
53.55
-9.16%
43
-99.82%
0.39
18.63%
0.17
-10.17%
8
-99.89%
80.05
0.57%
1,760
51.85
-3.98%
8
-99.86%
0.10
-3.23%
0.53
-3.55%
21
-99.95%
7.80
-20.00%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
-7.87%
24
-99.86%
3.40
-35.24%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
5.51%
187
-99.85%
59.80
7.75%
1,800
Spot Price: 1792.90
61.20
-11.24%
55
-99.88%
0.53
12.33%
0.18
-8.33%
8
-99.95%
2.80
-11.11%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
6.45%
28
-99.96%
51.50
11.84%
1,820
81.55
2.19%
2
-99.99%
0.07
0.00%
0.68
1.94%
72
-99.92%
20.00
-12.47%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
1
-99.99%
124.85
-3.48%
1,680
27.40
-1.08%
32
-99.72%
0.16
-16.95%
0.06
0.00%
0
-100.00%
109.85
0.00%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
1
-99.97%
92.60
-4.98%
1,740
37.30
-11.92%
29
-99.89%
0.16
-2.04%
0.18
7.84%
16
-99.94%
41.60
6.12%
1,840
87.95
-1.57%
3
-99.94%
0.08
0.00%
0.06
41.67%
25
-99.86%
23.25
-14.52%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
61.54%
14
-99.14%
10.05
-25.00%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
0.00%
15.70
0.00%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
19.20
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
-6.93%
13
-99.86%
121.00
-3.20%
1,700
29.00
-10.08%
171
-99.69%
0.55
-2.86%
0.16
0.00%
9
-99.97%
31.70
-1.09%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
179.20
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
-2.25%
7
-99.99%
94.90
-25.07%
1,720
33.00
-6.25%
21
-99.72%
0.17
-7.14%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91