Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.13
-13.04%
|
19
-99.16%
|
2.75
-31.25%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
1.50
0.00%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
178.90
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
10.53%
|
13
-96.00%
|
66.30
-32.35%
|
1,400 |
18.20
103.35%
|
2,452
-93.44%
|
1.39
-5.73%
|
|||||||||||||
|
0.44
95.65%
|
310
-92.66%
|
44.40
-37.60%
|
1,440 |
34.50
101.17%
|
1,334
-95.34%
|
0.84
-3.02%
|
|||||||||||||
|
1.36
0.24%
|
564
-98.70%
|
8.50
-44.44%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.73
-3.79%
|
776
-99.10%
|
4.90
-43.35%
|
1,600 |
139.00
17.35%
|
2
-99.85%
|
0.38
-1.67%
|
|||||||||||||
|
0.11
-13.16%
|
26
-99.77%
|
3.65
-43.41%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
453.90
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.60
0.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
148.85
0.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.99
17.83%
|
1,278
-93.66%
|
11.70
-42.51%
|
1,540 |
94.00
21.37%
|
1
-99.90%
|
0.06
5.88%
|
|||||||||||||
|
0.60
20.92%
|
752
131.38%
|
34.80
-35.01%
|
1,460
|
44.15
69.16%
|
2,286
-90.74%
|
1.13
8.07%
|
|||||||||||||
|
6.19
13.73%
|
3,034
-99.07%
|
20.70
-39.83%
|
1,500 |
69.00
59.17%
|
602
-99.43%
|
2.64
-6.98%
|
|||||||||||||
|
0.95
11.45%
|
1,153
-99.12%
|
15.35
-41.97%
|
1,520 |
67.25
15.06%
|
6
-99.38%
|
0.09
0.00%
|
|||||||||||||
|
0.06
13.33%
|
3
-99.08%
|
2.00
-20.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
182.40
0.00%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
18.18%
|
95
-99.55%
|
2.95
-39.80%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
105.30
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.69
-2.77%
|
6
-99.08%
|
0.80
-15.79%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
112.25
0.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
23.33%
|
8
-99.38%
|
58.50
-26.88%
|
1,420 |
25.00
92.31%
|
1,412
-92.10%
|
0.90
69.94%
|
|||||||||||||
|
0.38
-7.09%
|
131
-99.42%
|
6.60
-41.07%
|
1,580 |
121.90
22.57%
|
5
-99.62%
|
0.13
5.26%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
417.80
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
129.55
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
-1.71%
|
27
-99.86%
|
1.50
-36.17%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-5.26%
|
8
-97.54%
|
0.75
-50.00%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
206.20
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.42
53.33%
|
1,612
-98.65%
|
27.00
-38.98%
|
1,480 |
56.00
68.42%
|
1,345
-98.08%
|
1.65
20.90%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place