Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.38
-22.29%
|
986
-99.81%
|
2.00
-64.29%
|
1,700 |
67.50
31.20%
|
27
-99.89%
|
0.65
-3.86%
|
|||||||||||||
|
0.42
-12.16%
|
45
-99.67%
|
38.95
-29.63%
|
1,600 |
1.80
-34.55%
|
602
-99.37%
|
1.54
-20.50%
|
|||||||||||||
|
0.84
-22.59%
|
230
-99.79%
|
1.10
-65.08%
|
1,720 |
85.85
21.34%
|
7
-99.89%
|
0.61
0.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
279.80
0.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
239.60
0.00%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1.20
0.00%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
4
-99.38%
|
0.05
-50.00%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
134.00
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
-13.75%
|
15
-99.34%
|
76.15
-18.21%
|
1,560 |
0.40
-50.00%
|
46
-99.90%
|
0.68
-4.13%
|
|||||||||||||
|
1.83
-1.40%
|
222
-99.51%
|
13.50
-49.34%
|
1,640
|
15.60
24.30%
|
509
-99.43%
|
1.22
-11.79%
|
|||||||||||||
|
0.80
-13.38%
|
101
-99.84%
|
0.50
-41.18%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
0.35
0.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
0.15
0.00%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-2.86%
|
3
-99.08%
|
0.10
100.00%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
1
-99.69%
|
0.20
0.00%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
3
-99.08%
|
133.90
-33.12%
|
1,500 |
0.15
-72.73%
|
12
-99.79%
|
0.34
-2.78%
|
|||||||||||||
|
0.31
0.00%
|
4
-99.79%
|
49.60
-37.10%
|
1,580 |
0.65
-38.10%
|
944
-96.91%
|
1.68
-45.11%
|
|||||||||||||
|
0.14
-6.38%
|
3
-99.54%
|
0.05
-83.33%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
264.15
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
-3.21%
|
21
-99.99%
|
0.50
-47.37%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
-1.99%
|
5
-99.95%
|
0.50
100.00%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.25
-6.11%
|
189
-99.83%
|
0.75
-57.14%
|
1,740 |
84.20
7.95%
|
5
-99.49%
|
0.03
-30.77%
|
|||||||||||||
|
0.15
-6.12%
|
3
-99.97%
|
0.25
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
207.10
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
123.70
0.00%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
-6.21%
|
23
-99.88%
|
21.70
-48.39%
|
1,620 |
6.35
0.79%
|
433
-99.58%
|
1.02
-0.95%
|
|||||||||||||
|
0.98
-4.44%
|
506
-99.79%
|
3.50
-64.29%
|
1,680 |
44.10
22.84%
|
23
-99.92%
|
0.43
-5.71%
|
|||||||||||||
|
1.11
-3.40%
|
56
-99.86%
|
0.50
-52.38%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
-10.99%
|
25
-99.74%
|
0.20
-66.67%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
-2.22%
|
16
-99.90%
|
0.25
-37.50%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.77
-7.39%
|
603
-99.81%
|
6.80
-59.16%
|
1,660 |
29.30
34.40%
|
244
-99.79%
|
0.56
-5.52%
|
|||||||||||||
|
0.08
0.00%
|
1
-100.00%
|
0.20
0.00%
|
2,000 |
343.25
1.25%
|
16
-99.51%
|
0.12
-29.63%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
408.30
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
381.55
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
260.30
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-16.67%
|
1
-99.69%
|
0.30
-14.29%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place