Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.13
-6.82%
|
13
-99.82%
|
6.15
-12.14%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
268.35
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
11.31%
|
70
-99.90%
|
5.10
-15.70%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
273.50
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
400.00%
|
34
-89.54%
|
0.80
-84.00%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-4.17%
|
2
-99.38%
|
105.00
-27.01%
|
1,400 |
19.30
2.12%
|
192
-99.76%
|
0.86
3.94%
|
|||||||||||||
|
0.56
-4.42%
|
166
-99.82%
|
19.00
-14.41%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
12.66%
|
54
-99.85%
|
12.00
-15.19%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
1,057.14%
|
216
-94.46%
|
35.00
-12.17%
|
1,520
|
72.05
-1.64%
|
29
-99.87%
|
0.13
17.14%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
15.00
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
188.30
0.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.93
2.52%
|
288
-99.61%
|
43.30
-7.77%
|
1,500 |
59.90
3.28%
|
300
-99.73%
|
1.07
3.80%
|
|||||||||||||
|
0.37
59.15%
|
51
-99.71%
|
2.00
8.11%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
362.80
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
13.59%
|
50
-99.87%
|
7.50
-16.67%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.64
6.55%
|
424
-99.82%
|
23.50
-11.65%
|
1,560 |
99.15
2.01%
|
38
-99.98%
|
1.11
-0.87%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
5.00
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
1
-99.85%
|
5.00
0.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
469.25
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
248.65
0.00%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
217.40
0.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
161.55
0.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.71
39.74%
|
364
-99.54%
|
29.00
-7.79%
|
1,540 |
85.85
3.93%
|
28
-99.94%
|
0.57
1.16%
|
|||||||||||||
|
0.08
1,200.00%
|
50
-84.62%
|
52.50
-32.69%
|
1,480 |
48.25
1.37%
|
52
-99.89%
|
0.25
-7.23%
|
|||||||||||||
|
4.28
9.39%
|
677
-99.85%
|
15.00
-15.97%
|
1,600 |
138.00
9.26%
|
1
-100.00%
|
0.36
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
397.20
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
329.75
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
300.00%
|
16
-95.08%
|
62.75
-21.56%
|
1,460 |
39.35
-8.59%
|
17
-99.77%
|
0.06
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place