Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.61
276.00%
|
315
-99.39%
|
31.40
-34.72%
|
1,680 |
72.05
19.78%
|
64
-99.93%
|
0.34
19.54%
|
|||||||||||||
|
0.03
900.00%
|
13
-96.00%
|
58.00
-79.19%
|
1,620 |
41.30
16.17%
|
79
-99.79%
|
0.32
135.71%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
482.85
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
0.00%
|
243.50
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.96
5.71%
|
119
-99.83%
|
4.90
-43.02%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
377.05
0.00%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.43
-25.84%
|
91
-99.91%
|
5.60
-45.37%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
-24.43%
|
150
-99.84%
|
4.05
-43.36%
|
1,860 |
214.85
11.84%
|
1
-99.95%
|
0.15
0.00%
|
|||||||||||||
|
0.10
47.62%
|
0
-100.00%
|
1.90
-15.56%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
0.00%
|
5
-99.91%
|
2.00
-36.51%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
250.00%
|
121
-98.67%
|
46.15
-33.07%
|
1,640
|
49.45
12.13%
|
121
-99.83%
|
0.59
13.13%
|
|||||||||||||
|
0.43
27.18%
|
122
-99.84%
|
18.85
-40.16%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-50.00%
|
0
-100.00%
|
1.00
-52.38%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
163.20
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
384.15
0.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.24
23.15%
|
185
-99.84%
|
9.55
-42.12%
|
1,780 |
139.00
12.92%
|
2
-99.97%
|
0.69
-3.65%
|
|||||||||||||
|
0.31
-31.91%
|
44
-99.78%
|
2.70
-27.03%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-4.55%
|
3
-99.77%
|
2.00
-38.46%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
-17.14%
|
26
-99.87%
|
2.90
-38.95%
|
1,920 |
261.00
89.89%
|
3
-99.77%
|
0.05
-6.67%
|
|||||||||||||
|
0.02
0.00%
|
0
0.00%
|
148.00
0.00%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.61
6.86%
|
441
-99.86%
|
2.95
-41.00%
|
1,900 |
251.10
17.89%
|
5
-99.96%
|
0.63
-5.37%
|
|||||||||||||
|
2.66
-9.50%
|
552
-99.50%
|
1.45
-38.30%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
17.02%
|
0
-100.00%
|
1.65
-8.33%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.76
-9.65%
|
38
-99.98%
|
0.85
-15.00%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
3.49%
|
1
-99.90%
|
0.85
30.77%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.48
20.05%
|
771
-99.74%
|
25.30
-35.13%
|
1,700 |
86.90
15.94%
|
89
-99.93%
|
0.89
-25.21%
|
|||||||||||||
|
0.21
-9.86%
|
3
-99.97%
|
1.10
-8.33%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
40.00%
|
137
-99.64%
|
3.25
-48.00%
|
1,880 |
220.00
94.69%
|
1
-99.98%
|
0.10
6.90%
|
|||||||||||||
|
0.01
-50.00%
|
0
-100.00%
|
286.35
5.80%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
184.06%
|
437
-99.64%
|
39.05
-32.79%
|
1,660 |
61.20
18.38%
|
111
-99.93%
|
0.61
17.50%
|
|||||||||||||
|
0.82
5.91%
|
300
-99.72%
|
14.70
-41.55%
|
1,740 |
121.40
17.52%
|
12
-99.90%
|
0.34
-11.67%
|
|||||||||||||
|
0.14
-2.27%
|
1
-99.85%
|
1.60
3.23%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
1.25
0.00%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1.60
0.00%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
160.87%
|
80
-98.77%
|
68.20
-28.06%
|
1,600 |
33.25
17.91%
|
240
-99.85%
|
1.18
3.12%
|
|||||||||||||
|
1.49
30.77%
|
463
-99.66%
|
12.05
-40.35%
|
1,760 |
126.45
10.82%
|
6
-99.94%
|
1.06
-1.51%
|
|||||||||||||
|
4.75
13.94%
|
869
-99.81%
|
7.55
-42.37%
|
1,800 |
172.35
18.49%
|
45
-99.89%
|
1.49
-9.33%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place