Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.08
0.00%
|
0
-100.00%
|
43.50
0.00%
|
200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.78
-1.39%
|
6
-99.76%
|
20.15
-17.76%
|
220 |
1.00
-9.09%
|
149
-99.92%
|
7.63
-7.86%
|
|||||||||||||
0.05
0.00%
|
3
-99.94%
|
19.70
-7.08%
|
223 |
1.35
0.00%
|
51
-99.89%
|
0.63
-19.35%
|
|||||||||||||
0.25
-37.50%
|
8
-99.98%
|
15.90
-21.29%
|
225 |
1.60
0.00%
|
145
-99.91%
|
5.15
6.74%
|
|||||||||||||
0.15
50.00%
|
14
-99.96%
|
14.90
-17.45%
|
228 |
2.05
13.89%
|
40
-99.88%
|
0.90
9.09%
|
|||||||||||||
2.15
-2.27%
|
35
-99.94%
|
13.25
-18.96%
|
230 |
2.55
10.87%
|
376
-99.93%
|
9.60
-9.43%
|
|||||||||||||
0.20
-20.00%
|
8
-99.97%
|
10.45
-28.67%
|
233 |
3.40
19.30%
|
139
-99.90%
|
1.70
-6.85%
|
|||||||||||||
2.53
9.78%
|
84
-99.93%
|
9.75
-22.00%
|
235 |
4.00
14.29%
|
307
-99.94%
|
7.03
-2.77%
|
|||||||||||||
0.95
52.00%
|
58
-99.91%
|
8.15
-24.54%
|
238 |
5.15
22.62%
|
241
-99.81%
|
1.88
4.17%
|
|||||||||||||
23.03
17.93%
|
972
-99.93%
|
6.80
-26.49%
|
240
|
6.00
14.29%
|
521
-99.95%
|
23.13
11.31%
|
|||||||||||||
5.18
9.52%
|
261
-99.94%
|
5.80
-27.04%
|
243 |
7.80
21.88%
|
85
-99.95%
|
3.75
10.29%
|
|||||||||||||
23.88
15.90%
|
1,064
-99.95%
|
4.95
-27.21%
|
245 |
9.05
20.67%
|
120
-99.98%
|
9.43
-6.68%
|
|||||||||||||
2.98
32.22%
|
240
-99.91%
|
4.25
-26.72%
|
248 |
12.35
30.69%
|
19
-99.75%
|
0.70
7.69%
|
|||||||||||||
40.23
13.31%
|
939
-99.97%
|
3.65
-26.26%
|
250 |
12.85
17.35%
|
57
-99.95%
|
8.50
7.59%
|
|||||||||||||
2.88
13.86%
|
102
-99.95%
|
3.15
-28.41%
|
253 |
15.00
20.00%
|
10
-99.92%
|
0.20
100.00%
|
|||||||||||||
6.78
32.20%
|
430
-99.93%
|
2.60
-30.67%
|
255 |
18.55
27.93%
|
11
-99.78%
|
0.48
35.71%
|
|||||||||||||
0.75
25.00%
|
25
-99.00%
|
2.25
-25.00%
|
258 |
19.05
7.02%
|
1
-100.00%
|
0.15
20.00%
|
|||||||||||||
17.23
7.82%
|
502
-99.96%
|
2.00
-31.03%
|
260 |
22.25
18.35%
|
17
-99.92%
|
2.50
8.70%
|
|||||||||||||
1.03
95.24%
|
60
-99.80%
|
1.70
-30.61%
|
263 |
23.45
15.23%
|
7
-99.97%
|
0.13
66.67%
|
|||||||||||||
4.95
2.06%
|
94
-99.97%
|
1.50
-33.33%
|
265 |
24.65
9.31%
|
4
-99.96%
|
0.45
0.00%
|
|||||||||||||
0.45
28.57%
|
14
-99.97%
|
1.30
-29.73%
|
268 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
12.40
9.25%
|
262
-99.97%
|
1.20
-31.43%
|
270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.65
52.94%
|
42
-99.72%
|
0.90
-41.94%
|
273 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.78
-6.58%
|
26
-99.98%
|
0.90
-35.71%
|
275 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.18
0.00%
|
0
-100.00%
|
1.20
0.00%
|
278 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
51.88
0.48%
|
992
-99.95%
|
0.80
-33.33%
|
280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.50
-7.69%
|
13
-99.87%
|
0.70
-39.13%
|
283 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.58
3.28%
|
16
-99.97%
|
0.60
-36.84%
|
285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.28
0.00%
|
0
-100.00%
|
0.80
0.00%
|
288 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
6.23
-3.49%
|
74
-99.98%
|
0.55
-26.67%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.08
0.00%
|
0
-100.00%
|
0.60
0.00%
|
293 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
8.85
-1.39%
|
92
-99.99%
|
0.30
-33.33%
|
300 |
57.20
4.00%
|
1
-99.96%
|
1.40
0.00%
|
|||||||||||||
0.35
16.67%
|
2
-99.98%
|
0.30
-14.29%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|