loader2
Partner With Us NRI

BIOCON Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: HDFCBANK| HAL| DIXON| TITAN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.10
0.00%
0
-100.00%
56.60
0.00%
260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
0.00%
0
-100.00%
71.50
0.00%
270
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
34.25
0.00%
275
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
0.00%
0
-100.00%
59.90
-0.25%
280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
56.40
0.00%
285
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.68
0.00%
0
-100.00%
51.85
0.00%
290
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.55
0.00%
0
-100.00%
55.00
0.00%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.98
0.72%
54
-99.91%
36.75
-8.24%
300
0.60
-25.00%
280
-99.94%
15.65
3.30%
0.80
0.00%
0
-100.00%
34.85
0.00%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.38
0.00%
6
-99.97%
27.15
-11.56%
310
1.15
-17.86%
114
-99.95%
10.45
0.00%
2.08
0.00%
0
-100.00%
27.60
0.00%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.40
-2.66%
28
-99.94%
18.45
-16.14%
320
2.70
-1.82%
186
-99.96%
12.43
-2.74%
1.90
1.33%
20
-99.95%
16.05
-8.29%
325
3.90
2.63%
252
-99.80%
3.58
-12.27%
7.25
15.08%
308
-99.76%
11.45
-22.64%
330
5.75
8.49%
323
-99.96%
7.25
-8.23%
5.55
15.63%
225
-99.94%
8.80
-25.42%
335
Spot Price: 334.80
8.00
8.84%
166
-99.97%
2.25
-3.23%
25.75
-2.09%
1,375
-99.95%
6.70
-28.34%
340
10.75
8.59%
398
-99.95%
11.65
-1.89%
4.93
7.65%
378
-99.97%
4.90
-31.94%
345
14.20
10.94%
76
-99.96%
2.38
-9.52%
28.78
-1.62%
1,658
-99.96%
3.60
-35.14%
350
16.75
2.76%
38
-99.96%
2.25
-9.09%
2.63
-30.00%
262
-99.96%
2.60
-35.80%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.65
9.80%
620
-99.97%
1.85
-38.33%
360
26.00
15.30%
6
-99.96%
0.55
0.00%
3.23
-21.82%
157
-99.93%
1.35
-38.64%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.30
14.81%
323
-99.95%
0.90
-41.94%
370
35.10
9.69%
4
-99.92%
0.20
0.00%
12.38
-0.60%
292
-99.96%
0.55
-35.29%
380
43.80
7.35%
1
-99.98%
0.48
5.56%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500