loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BIOCON OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.55
19.23%
17
-99.90%
0.35
-30.00%
440
62.75
5.46%
2
-99.97%
0.43
6.25%
0.00
0.00%
0
0.00%
15.40
0.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.08
0.00%
1
-100.00%
19.65
-19.96%
360
3.80
28.81%
683
-99.88%
36.78
29.72%
2.70
125.00%
169
-99.96%
10.60
-20.30%
375
Spot Price: 374.35
8.75
34.62%
223
-99.96%
8.03
13.03%
0.45
5.88%
19
-99.94%
1.00
-37.50%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.85
-7.50%
24
-99.95%
0.25
-28.57%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.58
17.52%
348
-99.97%
4.60
-28.68%
390
17.90
22.18%
14
-99.99%
7.65
-2.55%
0.95
40.74%
69
-99.93%
1.75
-37.50%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
3.00
0.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
99.70
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.98
18.15%
225
-99.96%
0.80
-36.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.08
12.16%
32
-99.98%
0.55
-31.25%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.78
21.98%
110
-99.95%
13.60
-22.29%
370
6.65
37.11%
147
-99.98%
6.15
0.00%
0.15
0.00%
4
-99.97%
16.65
-15.05%
365
5.00
28.21%
404
-99.89%
7.88
266.28%
0.88
34.62%
19
-99.24%
0.65
30.00%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
11.45
0.00%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
26.50
11.11%
726
-99.98%
8.15
-25.23%
380
11.20
30.99%
291
-99.97%
12.40
15.35%
3.63
3.57%
42
-99.99%
1.30
-38.10%
410
35.00
18.64%
7
-99.99%
3.05
1.67%
6.78
61.31%
275
-99.97%
6.10
-27.38%
385
15.00
32.16%
58
-99.96%
1.73
35.29%
9.88
311.46%
468
-99.91%
3.30
-32.65%
395
21.90
22.35%
6
-99.98%
2.55
0.99%
1.58
0.00%
0
-100.00%
0.25
0.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
90.85
0.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
43.85
24.66%
998
-99.98%
2.55
-31.08%
400
25.75
23.50%
14
-99.99%
8.80
-0.57%
0.03
0.00%
0
-100.00%
0.95
0.00%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
0.65
0.00%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91