loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BIOCON OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
18.23
-7.49%
131
-99.98%
21.50
-0.46%
350
2.15
-8.51%
1,067
-99.97%
28.20
-1.40%
3.30
18.92%
60
-99.97%
0.25
-16.67%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.20
8.39%
404
-99.98%
1.50
-16.67%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
0.00%
0
-100.00%
50.00
0.00%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.68
-2.73%
16
-99.92%
34.35
23.78%
335
1.05
10.53%
26
-99.99%
5.65
-0.88%
13.80
-4.00%
530
-99.97%
13.10
-5.42%
360
4.15
-10.75%
1,026
-99.97%
21.00
-0.83%
5.93
7.24%
89
-99.99%
0.55
-21.43%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.55
0.00%
0
-100.00%
39.20
0.00%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.80
3.31%
71
-99.96%
16.00
-6.16%
355
3.00
-10.45%
660
-99.97%
7.15
-2.72%
14.45
16.06%
1,559
-99.98%
5.35
-10.83%
375
11.15
-5.11%
523
-99.95%
5.15
70.25%
2.23
2.30%
56
-99.98%
0.40
0.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.25
-0.79%
538
-99.97%
10.25
-4.21%
365
5.95
-8.46%
558
-99.98%
7.13
7.95%
0.28
0.00%
0
-100.00%
69.55
0.00%
300
0.0
0.0%
0.0
0.0%
0.0
0.0%
50.18
-4.52%
138
-99.97%
29.35
-5.02%
340
1.30
0.00%
744
-99.95%
51.03
-1.88%
11.55
-1.49%
18
-99.96%
40.55
3.97%
330
0.75
0.00%
133
-99.96%
18.70
-3.48%
22.38
16.08%
2,382
-99.97%
7.35
-8.13%
370
Spot Price: 368.05
8.20
-7.87%
988
-99.97%
11.88
54.72%
54.20
-2.30%
1,747
-99.98%
4.00
-10.11%
380
14.50
-4.92%
189
-99.99%
6.95
1.09%
22.65
6.34%
1,020
-99.99%
1.15
-11.54%
400
31.45
0.48%
29
-99.98%
3.78
-1.95%
0.40
0.00%
0
-100.00%
0.05
-50.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.63
43.19%
664
-99.97%
2.70
-16.92%
385
18.75
6.53%
49
-99.97%
1.40
1.82%
1.68
0.00%
0
-100.00%
37.55
0.00%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.35
-0.53%
4
-99.99%
25.85
-1.52%
345
1.50
-9.09%
321
-99.98%
7.50
1.35%
10.85
-0.69%
3
-99.99%
51.05
-5.29%
320
0.50
25.00%
563
-99.91%
11.18
-36.32%
1.23
0.00%
0
-100.00%
41.65
0.24%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.95
12.74%
719
-99.98%
2.00
-16.67%
390
23.25
0.87%
36
-99.97%
1.08
2.38%
1.88
-7.41%
70
-99.97%
0.75
-25.00%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91