Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.03
0.00%
|
1
-99.96%
|
81.00
62.00%
|
290 |
0.25
-50.00%
|
2
-99.99%
|
0.25
0.00%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
65.00
0.00%
|
300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
35.50
0.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
1
-99.98%
|
64.00
67.98%
|
315 |
1.15
-34.29%
|
131
-99.52%
|
1.78
136.67%
|
|||||||||||||
|
0.25
0.00%
|
1
-100.00%
|
49.80
15.81%
|
320 |
1.35
-42.55%
|
526
-99.94%
|
6.18
11.26%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
21.95
0.00%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.35
-3.57%
|
31
-99.96%
|
42.45
9.69%
|
330 |
2.25
-37.50%
|
493
-99.94%
|
5.43
26.90%
|
|||||||||||||
|
0.40
60.00%
|
19
-99.97%
|
35.10
4.15%
|
335 |
2.85
-37.36%
|
293
-99.87%
|
1.43
-40.63%
|
|||||||||||||
|
2.95
-2.48%
|
149
-99.99%
|
34.70
15.67%
|
340 |
3.70
-30.19%
|
718
-99.95%
|
10.28
23.05%
|
|||||||||||||
|
2.08
0.00%
|
56
-99.99%
|
30.55
16.16%
|
345 |
4.55
-29.46%
|
560
-99.78%
|
4.00
247.83%
|
|||||||||||||
|
7.85
-21.11%
|
672
-99.98%
|
27.20
18.78%
|
350 |
5.80
-29.27%
|
943
-99.92%
|
6.53
29.21%
|
|||||||||||||
|
1.90
8.57%
|
202
-99.97%
|
23.65
19.44%
|
355 |
7.20
-26.15%
|
487
-99.78%
|
2.38
106.52%
|
|||||||||||||
|
9.30
-25.45%
|
1,336
-99.98%
|
20.50
23.12%
|
360 |
8.80
-28.46%
|
1,423
-99.82%
|
7.08
43.65%
|
|||||||||||||
|
1.98
172.41%
|
1,007
-99.71%
|
17.45
22.03%
|
365 |
10.75
-25.35%
|
955
-99.37%
|
2.68
137.78%
|
|||||||||||||
|
11.65
28.37%
|
3,635
-99.89%
|
14.90
22.63%
|
370
|
13.05
-24.13%
|
1,471
-99.61%
|
4.85
117.98%
|
|||||||||||||
|
2.43
212.90%
|
1,045
-99.56%
|
12.30
21.18%
|
375 |
16.20
-25.86%
|
292
-99.22%
|
1.15
360.00%
|
|||||||||||||
|
17.65
19.86%
|
3,554
-99.91%
|
10.35
20.35%
|
380 |
18.55
-20.90%
|
337
-99.41%
|
1.85
289.47%
|
|||||||||||||
|
1.25
614.29%
|
288
-99.32%
|
8.50
21.43%
|
385 |
22.45
-28.50%
|
55
-99.27%
|
0.28
266.67%
|
|||||||||||||
|
4.25
115.19%
|
1,353
-99.74%
|
7.10
16.39%
|
390 |
25.90
-24.60%
|
68
-99.46%
|
0.53
200.00%
|
|||||||||||||
|
0.78
106.67%
|
84
-99.80%
|
5.90
6.31%
|
395 |
27.55
-30.43%
|
3
-99.88%
|
0.08
200.00%
|
|||||||||||||
|
18.48
35.10%
|
2,623
-99.92%
|
4.85
15.48%
|
400 |
33.75
-23.73%
|
51
-99.93%
|
0.55
-8.33%
|
|||||||||||||
|
0.63
733.33%
|
92
-99.54%
|
3.90
0.00%
|
405 |
33.00
0.00%
|
1
0.00%
|
0.00
0.00%
|
|||||||||||||
|
4.48
105.75%
|
656
-99.36%
|
3.15
5.00%
|
410 |
38.95
0.00%
|
3
0.00%
|
0.05
0.00%
|
|||||||||||||
|
5.90
424.44%
|
692
-99.68%
|
2.10
-4.55%
|
420 |
45.85
-24.84%
|
1
-99.96%
|
0.03
0.00%
|
|||||||||||||
