Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.53
-19.20%
|
28
-99.63%
|
54.20
-3.73%
|
380 |
0.10
-33.33%
|
92
-99.94%
|
10.63
-9.57%
|
|||||||||||||
|
5.58
-1.33%
|
3
-99.99%
|
32.90
-6.53%
|
405 |
0.30
-25.00%
|
38
-99.96%
|
5.13
1.49%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
81.25
0.00%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.43
-6.75%
|
138
-99.94%
|
18.65
-14.06%
|
420 |
1.00
11.11%
|
1,106
-99.93%
|
33.30
-6.06%
|
|||||||||||||
|
15.63
-7.82%
|
1,290
-99.94%
|
3.30
-28.26%
|
445 |
10.85
20.56%
|
155
-99.95%
|
4.88
-2.01%
|
|||||||||||||
|
14.23
-1.22%
|
345
-99.94%
|
0.50
-47.37%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
75.45
0.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.38
-2.78%
|
22
-99.82%
|
36.65
-7.22%
|
400 |
0.30
0.00%
|
237
-99.94%
|
21.70
-7.17%
|
|||||||||||||
|
32.88
-13.60%
|
2,949
-99.94%
|
5.15
-23.13%
|
440
|
7.10
16.39%
|
1,183
-99.95%
|
16.23
-16.26%
|
|||||||||||||
|
3.75
-14.29%
|
70
-99.97%
|
0.10
-33.33%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.05
-24.14%
|
634
-99.94%
|
1.35
-35.71%
|
455 |
18.90
15.24%
|
49
-99.95%
|
1.85
-29.52%
|
|||||||||||||
|
2.98
-8.46%
|
16
-99.97%
|
0.15
-57.14%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
36.00
-15.84%
|
1,030
-99.95%
|
0.85
-39.29%
|
460 |
23.75
14.18%
|
35
-99.95%
|
0.83
-23.26%
|
|||||||||||||
|
1.40
0.00%
|
0
-100.00%
|
48.55
0.00%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.85
-16.22%
|
321
-99.93%
|
0.20
-20.00%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.60
0.00%
|
0
-100.00%
|
50.55
0.00%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.65
-10.58%
|
35
-99.93%
|
27.85
-10.74%
|
410 |
0.50
11.11%
|
368
-99.95%
|
18.95
-15.50%
|
|||||||||||||
|
34.23
-1.72%
|
761
-99.89%
|
10.75
-16.99%
|
430 |
2.80
19.15%
|
2,468
-99.85%
|
31.80
-13.00%
|
|||||||||||||
|
12.33
-3.90%
|
411
-99.93%
|
0.40
-38.46%
|
470 |
34.75
17.20%
|
14
-99.94%
|
0.40
-44.83%
|
|||||||||||||
|
4.35
-4.92%
|
43
-99.96%
|
21.00
-9.48%
|
415 |
0.65
8.33%
|
222
-99.93%
|
11.35
0.67%
|
|||||||||||||
|
6.68
5.95%
|
132
-99.91%
|
14.10
-18.02%
|
425 |
1.70
17.24%
|
651
-99.91%
|
8.20
-21.15%
|
|||||||||||||
|
2.25
-12.62%
|
46
-99.96%
|
0.25
-50.00%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
84.65
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
0.00%
|
0
-100.00%
|
66.50
0.00%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
40.55
-2.82%
|
3,329
-99.94%
|
2.10
-32.26%
|
450 |
14.25
15.38%
|
209
-99.93%
|
5.63
-30.77%
|
|||||||||||||
|
17.93
-9.13%
|
364
-99.95%
|
0.20
-42.86%
|
480 |
45.45
14.05%
|
2
-99.96%
|
1.00
-2.44%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
73.05
0.00%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.23
14.75%
|
1,249
-99.89%
|
7.35
-22.63%
|
435 |
4.80
23.08%
|
1,685
-99.89%
|
12.90
-10.57%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place