Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
18.23
-7.49%
|
131
-99.98%
|
21.50
-0.46%
|
350 |
2.15
-8.51%
|
1,067
-99.97%
|
28.20
-1.40%
|
|||||||||||||
|
3.30
18.92%
|
60
-99.97%
|
0.25
-16.67%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.20
8.39%
|
404
-99.98%
|
1.50
-16.67%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
0.00%
|
0
-100.00%
|
50.00
0.00%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.68
-2.73%
|
16
-99.92%
|
34.35
23.78%
|
335 |
1.05
10.53%
|
26
-99.99%
|
5.65
-0.88%
|
|||||||||||||
|
13.80
-4.00%
|
530
-99.97%
|
13.10
-5.42%
|
360 |
4.15
-10.75%
|
1,026
-99.97%
|
21.00
-0.83%
|
|||||||||||||
|
5.93
7.24%
|
89
-99.99%
|
0.55
-21.43%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.55
0.00%
|
0
-100.00%
|
39.20
0.00%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.80
3.31%
|
71
-99.96%
|
16.00
-6.16%
|
355 |
3.00
-10.45%
|
660
-99.97%
|
7.15
-2.72%
|
|||||||||||||
|
14.45
16.06%
|
1,559
-99.98%
|
5.35
-10.83%
|
375 |
11.15
-5.11%
|
523
-99.95%
|
5.15
70.25%
|
|||||||||||||
|
2.23
2.30%
|
56
-99.98%
|
0.40
0.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.25
-0.79%
|
538
-99.97%
|
10.25
-4.21%
|
365 |
5.95
-8.46%
|
558
-99.98%
|
7.13
7.95%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
69.55
0.00%
|
300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
50.18
-4.52%
|
138
-99.97%
|
29.35
-5.02%
|
340 |
1.30
0.00%
|
744
-99.95%
|
51.03
-1.88%
|
|||||||||||||
|
11.55
-1.49%
|
18
-99.96%
|
40.55
3.97%
|
330 |
0.75
0.00%
|
133
-99.96%
|
18.70
-3.48%
|
|||||||||||||
|
22.38
16.08%
|
2,382
-99.97%
|
7.35
-8.13%
|
370
|
8.20
-7.87%
|
988
-99.97%
|
11.88
54.72%
|
|||||||||||||
|
54.20
-2.30%
|
1,747
-99.98%
|
4.00
-10.11%
|
380 |
14.50
-4.92%
|
189
-99.99%
|
6.95
1.09%
|
|||||||||||||
|
22.65
6.34%
|
1,020
-99.99%
|
1.15
-11.54%
|
400 |
31.45
0.48%
|
29
-99.98%
|
3.78
-1.95%
|
|||||||||||||
|
0.40
0.00%
|
0
-100.00%
|
0.05
-50.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.63
43.19%
|
664
-99.97%
|
2.70
-16.92%
|
385 |
18.75
6.53%
|
49
-99.97%
|
1.40
1.82%
|
|||||||||||||
|
1.68
0.00%
|
0
-100.00%
|
37.55
0.00%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.35
-0.53%
|
4
-99.99%
|
25.85
-1.52%
|
345 |
1.50
-9.09%
|
321
-99.98%
|
7.50
1.35%
|
|||||||||||||
|
10.85
-0.69%
|
3
-99.99%
|
51.05
-5.29%
|
320 |
0.50
25.00%
|
563
-99.91%
|
11.18
-36.32%
|
|||||||||||||
|
1.23
0.00%
|
0
-100.00%
|
41.65
0.24%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.95
12.74%
|
719
-99.98%
|
2.00
-16.67%
|
390 |
23.25
0.87%
|
36
-99.97%
|
1.08
2.38%
|
|||||||||||||
|
1.88
-7.41%
|
70
-99.97%
|
0.75
-25.00%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place