Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.58
0.00%
|
0
-100.00%
|
0.05
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.28
0.00%
|
0
-100.00%
|
0.05
0.00%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
20.00
0.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
41.63
0.12%
|
52
-100.00%
|
2.00
-2.44%
|
350 |
9.85
-11.26%
|
16
-100.00%
|
37.55
-0.13%
|
|||||||||||||
|
0.08
0.00%
|
4
-99.98%
|
10.15
16.00%
|
335 |
1.90
-30.91%
|
4
-100.00%
|
3.88
0.00%
|
|||||||||||||
|
7.93
2.59%
|
52
-100.00%
|
3.40
0.00%
|
345 |
6.65
-11.92%
|
24
-100.00%
|
6.95
-1.77%
|
|||||||||||||
|
10.13
0.00%
|
0
-100.00%
|
0.25
-16.67%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.80
0.00%
|
0
-100.00%
|
0.10
-33.33%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.13
-0.35%
|
3
-99.99%
|
0.05
0.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
15.40
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
0.20
0.00%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.05
0.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.58
-0.54%
|
7
-100.00%
|
5.85
3.54%
|
340
|
3.85
-18.09%
|
34
-100.00%
|
9.75
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
11.45
0.00%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.05
0.00%
|
0
-100.00%
|
0.05
0.00%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
28.85
0.70%
|
38
-100.00%
|
0.70
-12.50%
|
360 |
17.50
-12.06%
|
5
-100.00%
|
41.20
0.00%
|
|||||||||||||
|
37.40
0.00%
|
9
-100.00%
|
0.25
25.00%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.35
0.00%
|
0
-100.00%
|
0.05
0.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.30
0.00%
|
2
-100.00%
|
0.45
-10.00%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
30.35
-0.08%
|
31
-100.00%
|
0.05
0.00%
|
400 |
57.00
-3.47%
|
2
-100.00%
|
8.60
0.00%
|
|||||||||||||
|
1.10
0.00%
|
0
-100.00%
|
0.05
0.00%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
31.03
0.16%
|
20
-100.00%
|
1.15
-11.54%
|
355 |
13.85
-7.97%
|
2
-100.00%
|
9.88
-0.25%
|
|||||||||||||
|
10.90
0.00%
|
9
-99.99%
|
0.15
-25.00%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.60
0.00%
|
0
-100.00%
|
0.10
0.00%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
0.00%
|
0
-100.00%
|
0.10
0.00%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
0.00%
|
1
-99.99%
|
0.05
0.00%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.05
0.00%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.00
0.00%
|
5
-100.00%
|
0.35
-12.50%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.65
0.00%
|
0
-100.00%
|
0.05
0.00%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place