Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.30
0.00%
|
2
-99.96%
|
55.00
-16.03%
|
300 |
0.20
-33.33%
|
86
-99.86%
|
7.80
-3.41%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
70.75
0.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
0.00%
|
52.55
0.00%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
-14.29%
|
1
-99.96%
|
32.70
-13.26%
|
320 |
0.40
-20.00%
|
163
-99.93%
|
9.73
-9.74%
|
|||||||||||||
|
0.30
0.00%
|
0
-100.00%
|
43.95
0.00%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.88
1.35%
|
15
-99.96%
|
24.70
-26.71%
|
330 |
0.95
-5.00%
|
242
-99.93%
|
12.15
-2.99%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
29.25
0.00%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.30
9.52%
|
60
-99.93%
|
16.30
-17.26%
|
340 |
2.00
0.00%
|
512
-99.95%
|
10.60
4.69%
|
|||||||||||||
|
0.88
118.75%
|
63
-99.75%
|
12.45
-20.95%
|
345 |
2.90
-1.69%
|
562
-99.93%
|
6.30
1.61%
|
|||||||||||||
|
7.53
30.30%
|
849
-99.75%
|
9.05
-26.12%
|
350 |
4.60
2.22%
|
1,070
-99.94%
|
17.03
9.49%
|
|||||||||||||
|
4.85
207.94%
|
572
-99.87%
|
6.30
-32.26%
|
355
|
7.10
10.94%
|
391
-99.95%
|
6.33
-1.56%
|
|||||||||||||
|
12.23
15.88%
|
1,370
-99.93%
|
4.40
-35.77%
|
360 |
10.00
11.73%
|
377
-99.98%
|
9.53
-6.85%
|
|||||||||||||
|
9.05
6.47%
|
522
-99.97%
|
3.00
-40.00%
|
365 |
13.65
13.75%
|
238
-99.98%
|
6.35
-30.03%
|
|||||||||||||
|
21.08
13.77%
|
1,152
-99.96%
|
2.10
-42.47%
|
370 |
17.60
10.69%
|
73
-99.99%
|
8.93
-3.77%
|
|||||||||||||
|
12.25
13.16%
|
620
-99.96%
|
1.50
-43.40%
|
375 |
22.70
15.82%
|
12
-99.99%
|
3.35
-3.60%
|
|||||||||||||
|
38.18
7.61%
|
1,181
-99.97%
|
1.15
-41.03%
|
380 |
25.75
7.29%
|
13
-99.99%
|
12.90
-0.58%
|
|||||||||||||
|
13.80
7.39%
|
538
-99.96%
|
0.85
-39.29%
|
385 |
31.50
10.53%
|
9
-99.98%
|
1.65
3.13%
|
|||||||||||||
|
22.63
-10.66%
|
653
-99.97%
|
0.60
-40.00%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.38
-23.42%
|
246
-99.97%
|
0.60
-25.00%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
80.90
9.03%
|
1,307
-99.96%
|
0.50
-33.33%
|
400 |
49.00
28.61%
|
1
-99.99%
|
2.43
0.00%
|
|||||||||||||
|
7.70
-11.75%
|
121
-99.96%
|
0.45
-18.18%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.58
1.60%
|
270
-99.98%
|
0.35
-30.00%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.93
-28.70%
|
93
-99.95%
|
0.25
-37.50%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.73
1.57%
|
96
-99.98%
|
0.25
-37.50%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.70
-0.85%
|
47
-99.95%
|
0.15
-40.00%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.73
0.00%
|
13
-99.99%
|
0.20
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
