loader2
Login Open ICICI 3-in-1 Account

BIOCON OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: KAYNES| INDIGO| HDFCBANK| INFY| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.13
0.00%
0
-100.00%
42.65
0.00%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
62.20
0.00%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.38
-8.33%
23
-99.95%
36.70
10.71%
360
1.55
-41.51%
238
-99.99%
14.48
-1.86%
22.53
3.33%
369
-99.99%
0.80
6.67%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.63
-3.75%
122
-99.99%
1.55
10.71%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.58
11.96%
307
-99.96%
17.20
18.21%
385
6.80
-29.17%
462
-99.98%
7.63
5.54%
0.08
0.00%
0
-100.00%
75.25
0.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-50.00%
6
-99.94%
54.40
7.94%
340
0.50
-41.18%
59
-99.99%
3.58
-6.54%
24.33
-3.95%
575
-99.99%
2.00
11.11%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.60
10.42%
1,139
-99.97%
11.50
17.95%
395
Spot Price: 392.65
11.20
-23.81%
356
-99.99%
5.38
-15.02%
0.13
0.00%
0
-100.00%
68.20
0.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
-3.45%
5
-99.99%
42.70
4.15%
350
0.90
-37.93%
301
-99.99%
10.33
-2.13%
6.40
-5.19%
106
-99.98%
0.30
-14.29%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.53
-6.89%
471
-99.99%
4.40
17.33%
415
24.00
-15.34%
14
-100.00%
1.85
0.00%
10.08
25.94%
341
-99.99%
2.65
17.78%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
-4.76%
14
-99.98%
24.45
14.79%
375
4.00
-32.77%
431
-99.98%
8.95
3.77%
2.40
-11.93%
207
-99.97%
20.55
18.10%
380
5.30
-30.26%
1,267
-99.98%
18.45
3.80%
2.13
7.59%
28
-99.99%
0.55
10.00%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.88
-11.48%
971
-99.98%
7.30
19.67%
405
17.20
-18.29%
112
-99.99%
3.65
-5.19%
15.78
-9.60%
2,037
-99.97%
14.00
16.18%
390
8.95
-25.73%
973
-99.99%
15.23
-9.38%
8.65
2.06%
82
-100.00%
0.45
0.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.35
-2.90%
81
-99.99%
1.00
11.11%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
59.45
27.92%
4,585
-99.97%
9.30
19.23%
400
13.95
-20.96%
508
-99.99%
21.68
-1.37%
42.25
8.82%
2,748
-99.98%
5.70
17.53%
410
20.65
-15.89%
110
-99.99%
7.10
-5.96%
27.08
-1.55%
510
-99.99%
1.20
4.35%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
700.00%
11
-99.56%
40.20
-6.51%
355
1.15
-42.50%
152
-99.97%
2.53
-39.16%
1.10
-22.81%
48
-99.98%
27.15
11.04%
370
2.90
-36.96%
445
-99.99%
14.00
1.45%
42.90
-0.58%
1,452
-99.99%
3.45
16.95%
420
27.70
-16.19%
19
-99.99%
3.88
1.31%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91