Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.73
0.00%
|
11
-99.98%
|
0.75
-46.43%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
23.25
8.39%
|
1,554
-99.95%
|
6.85
-39.91%
|
370 |
23.35
60.48%
|
204
-99.98%
|
5.25
-3.23%
|
|||||||||||||
|
1.10
120.00%
|
47
-99.91%
|
29.60
-22.72%
|
330 |
6.30
77.46%
|
680
-99.90%
|
5.10
21.43%
|
|||||||||||||
|
1.38
323.08%
|
199
-99.34%
|
22.40
-26.32%
|
340 |
8.70
74.00%
|
1,841
-99.80%
|
25.05
24.47%
|
|||||||||||||
|
6.53
-3.69%
|
383
-99.95%
|
5.30
-43.92%
|
375 |
26.75
54.18%
|
48
-99.99%
|
3.88
-5.49%
|
|||||||||||||
|
2.25
66.67%
|
505
-99.85%
|
1.95
-45.83%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
0.75
0.00%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.00
207.69%
|
55
-99.76%
|
25.85
-24.53%
|
335 |
7.75
76.14%
|
246
-99.24%
|
1.83
265.00%
|
|||||||||||||
|
6.90
82.78%
|
1,435
-99.80%
|
10.70
-38.33%
|
360 |
17.10
69.31%
|
502
-99.95%
|
5.25
-10.26%
|
|||||||||||||
|
2.20
-16.19%
|
223
-99.90%
|
1.00
-41.18%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.15
-1.08%
|
251
-99.96%
|
0.70
-33.33%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
0.00%
|
2
-99.96%
|
0.55
-45.00%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.45
15.75%
|
1,599
-99.95%
|
4.15
-44.30%
|
380 |
30.50
51.74%
|
38
-99.99%
|
4.15
0.00%
|
|||||||||||||
|
1.13
2,150.00%
|
495
-90.10%
|
19.00
-25.49%
|
345 |
10.55
80.34%
|
838
-99.60%
|
2.90
6.42%
|
|||||||||||||
|
7.25
643.59%
|
702
-99.67%
|
13.20
-35.29%
|
355
|
14.65
73.37%
|
501
-99.88%
|
8.88
429.85%
|
|||||||||||||
|
2.60
-12.61%
|
31
-99.99%
|
0.40
-11.11%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
0.00%
|
0
-100.00%
|
0.25
0.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.38
48.65%
|
55
-99.78%
|
1.25
-41.86%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.13
11.22%
|
831
-99.96%
|
1.55
-44.64%
|
400 |
47.90
32.87%
|
37
-99.95%
|
2.65
3.92%
|
|||||||||||||
|
1.45
0.00%
|
34
-99.98%
|
0.50
-23.08%
|
430 |
77.35
34.99%
|
10
-99.98%
|
1.23
-2.00%
|
|||||||||||||
|
6.38
196.51%
|
564
-99.90%
|
8.65
-39.72%
|
365 |
20.05
66.39%
|
286
-99.95%
|
2.38
20.25%
|
|||||||||||||
|
1.38
1,275.00%
|
63
-97.48%
|
37.70
-35.78%
|
320 |
4.50
87.50%
|
407
-99.79%
|
2.90
30.34%
|
|||||||||||||
|
5.50
22.22%
|
1,005
-99.39%
|
15.95
-34.09%
|
350 |
12.50
77.31%
|
1,084
-99.88%
|
6.75
15.88%
|
|||||||||||||
|
2.20
14.29%
|
236
-99.95%
|
3.25
-44.92%
|
385 |
34.50
46.81%
|
10
-99.99%
|
1.68
1.52%
|
|||||||||||||
|
8.50
-1.16%
|
943
-99.93%
|
2.50
-45.65%
|
390 |
38.80
43.97%
|
22
-99.96%
|
1.45
3.57%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place