Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.20
0.00%
|
4
-99.84%
|
32.10
5.42%
|
355 |
0.65
8.33%
|
17
-100.00%
|
7.13
1.42%
|
|||||||||||||
|
14.40
5.30%
|
370
-99.98%
|
4.60
-13.21%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
37.85
1.68%
|
205
-99.99%
|
1.65
-17.50%
|
410 |
26.10
15.23%
|
12
-99.97%
|
6.28
-1.95%
|
|||||||||||||
|
8.28
16.14%
|
295
-99.99%
|
8.85
-8.76%
|
385
|
6.95
6.92%
|
94
-99.99%
|
7.53
2.73%
|
|||||||||||||
|
0.88
0.00%
|
0
-100.00%
|
29.75
0.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.10
3.70%
|
258
-99.98%
|
11.85
-7.42%
|
380 |
4.95
10.00%
|
413
-99.98%
|
19.58
1.03%
|
|||||||||||||
|
43.68
1.51%
|
149
-99.98%
|
0.85
-22.73%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
0.00%
|
0
-100.00%
|
20.35
0.00%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.83
1.80%
|
3
-99.99%
|
0.25
-28.57%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.13
0.00%
|
0
-100.00%
|
0.20
0.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.03
-0.62%
|
52
-99.99%
|
1.20
-20.00%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.03
0.00%
|
7
-99.95%
|
0.25
0.00%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
0.00%
|
0
-100.00%
|
39.00
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
54.45
8.90%
|
734
-99.98%
|
3.20
-17.95%
|
400 |
17.10
11.04%
|
51
-99.99%
|
19.60
0.26%
|
|||||||||||||
|
23.00
0.55%
|
24
-99.99%
|
0.60
-14.29%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.08
0.00%
|
1
-100.00%
|
0.15
50.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.40
-3.03%
|
26
-100.00%
|
15.15
-7.90%
|
375 |
3.30
4.76%
|
177
-99.98%
|
10.20
-0.73%
|
|||||||||||||
|
18.23
2.97%
|
169
-99.98%
|
2.30
-17.86%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.85
2.28%
|
23
-99.99%
|
0.65
-23.53%
|
425 |
40.05
6.94%
|
1
-99.99%
|
0.65
0.00%
|
|||||||||||||
|
1.88
0.00%
|
13
-99.99%
|
18.70
-15.00%
|
370 |
2.20
4.76%
|
117
-99.99%
|
20.23
1.00%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
75.25
0.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
21.33
1.55%
|
32
-99.99%
|
0.35
-22.22%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
56.00
0.00%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.70
0.44%
|
4
-100.00%
|
0.40
-27.27%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
26.40
10.23%
|
813
-99.98%
|
6.50
-12.16%
|
390 |
9.90
10.61%
|
91
-99.99%
|
12.60
1.00%
|
|||||||||||||
|
21.85
4.17%
|
53
-99.97%
|
0.25
-28.57%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
51.20
0.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
46.20
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place