Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
0.00%
|
74.25
0.00%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
0.20
0.00%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
86.40
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
34.78
58.97%
|
4,076
-99.87%
|
5.75
-6.50%
|
400 |
12.95
0.00%
|
1,177
-99.92%
|
21.80
1.28%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
69.60
0.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.80
-4.00%
|
18
-99.95%
|
24.90
5.96%
|
370 |
1.65
-17.50%
|
150
-99.98%
|
7.13
-2.40%
|
|||||||||||||
|
4.75
-6.86%
|
82
-99.97%
|
0.30
-14.29%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
13.55
0.00%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
-46.88%
|
22
-99.89%
|
0.40
-11.11%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.95
12.23%
|
314
-99.95%
|
1.45
-3.33%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.75
-9.88%
|
178
-99.91%
|
0.95
0.00%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
43.50
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.93
15.63%
|
19
-99.95%
|
0.20
33.33%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.58
-1.33%
|
1,383
-99.91%
|
7.65
-5.56%
|
395 |
9.90
-2.94%
|
903
-99.95%
|
3.55
-18.86%
|
|||||||||||||
|
0.95
-2.56%
|
2
-99.92%
|
0.20
-20.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
65.80
0.00%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.73
-10.57%
|
1,464
-99.91%
|
4.30
-5.49%
|
405 |
16.30
-0.61%
|
260
-99.94%
|
5.20
-7.14%
|
|||||||||||||
|
1.33
0.00%
|
0
-100.00%
|
0.15
0.00%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.38
1.85%
|
19
-99.81%
|
16.55
3.44%
|
380 |
3.75
-6.25%
|
492
-99.96%
|
25.83
4.77%
|
|||||||||||||
|
30.53
9.80%
|
1,885
-99.94%
|
3.30
-2.94%
|
410 |
20.10
-1.47%
|
120
-99.93%
|
9.90
2.06%
|
|||||||||||||
|
46.20
5.12%
|
666
-99.94%
|
0.50
0.00%
|
450 |
57.55
-1.62%
|
9
-99.94%
|
2.05
1.23%
|
|||||||||||||
|
1.95
-19.59%
|
30
-99.96%
|
0.60
9.09%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
0.00%
|
0
-100.00%
|
0.30
0.00%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
70.73
-6.26%
|
1,452
-99.97%
|
1.80
-7.69%
|
420 |
28.60
-0.87%
|
474
-99.24%
|
20.98
-25.36%
|
|||||||||||||
|
17.28
-1.14%
|
453
-99.96%
|
1.10
-4.35%
|
430 |
36.65
-2.79%
|
9
-99.91%
|
3.73
-1.32%
|
|||||||||||||
|
9.63
13.24%
|
810
-99.97%
|
2.40
-7.69%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.80
3.78%
|
683
-99.95%
|
10.15
-4.25%
|
390
|
7.20
-3.36%
|
1,024
-99.94%
|
10.15
19.41%
|
|||||||||||||
|
10.83
1.88%
|
174
-99.97%
|
0.70
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place