Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.15
-25.00%
|
7
-99.86%
|
29.15
-23.39%
|
360 |
3.50
42.86%
|
373
-99.89%
|
6.45
-7.86%
|
|||||||||||||
|
4.20
-10.16%
|
55
-99.98%
|
20.05
-26.42%
|
370 |
5.60
53.42%
|
384
-99.93%
|
26.53
-0.28%
|
|||||||||||||
|
13.75
25.86%
|
2,044
-99.89%
|
8.30
-34.90%
|
390 |
13.45
47.80%
|
1,325
-99.93%
|
9.78
-27.73%
|
|||||||||||||
|
1.10
-24.14%
|
55
-99.96%
|
0.60
-40.00%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.90
11.02%
|
2,130
-99.94%
|
2.60
-40.91%
|
410 |
28.25
36.14%
|
27
-99.98%
|
2.50
-1.96%
|
|||||||||||||
|
0.45
0.00%
|
0
-100.00%
|
53.50
0.00%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
33.33%
|
8
-99.68%
|
78.60
-9.91%
|
310 |
0.45
-10.00%
|
23
-99.97%
|
0.93
-5.13%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
53.20
0.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
50.00
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.68
1.31%
|
853
-99.91%
|
3.40
-41.88%
|
405 |
24.40
46.55%
|
52
-99.97%
|
2.35
6.82%
|
|||||||||||||
|
8.40
-3.72%
|
263
-99.97%
|
1.05
-40.00%
|
425 |
38.30
45.63%
|
9
-99.96%
|
0.45
12.50%
|
|||||||||||||
|
1.50
-3.23%
|
61
-99.92%
|
16.40
-38.00%
|
375 |
7.00
55.56%
|
184
-99.96%
|
3.18
-27.43%
|
|||||||||||||
|
25.15
-20.54%
|
1,143
-99.97%
|
1.45
-39.58%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.08
-8.21%
|
40
-99.98%
|
0.25
-28.57%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.98
-11.56%
|
664
-99.87%
|
1.85
-43.08%
|
415 |
29.05
0.00%
|
7
0.00%
|
0.10
0.00%
|
|||||||||||||
|
7.43
21.72%
|
360
-99.89%
|
10.70
-33.13%
|
385
|
10.90
50.34%
|
1,074
-99.90%
|
2.78
-21.28%
|
|||||||||||||
|
13.40
6.77%
|
612
-99.95%
|
0.80
-38.46%
|
430 |
42.85
25.29%
|
1
-100.00%
|
1.10
2.33%
|
|||||||||||||
|
4.85
15.48%
|
176
-99.96%
|
13.55
-30.51%
|
380 |
8.50
47.83%
|
1,007
-99.93%
|
10.00
-5.88%
|
|||||||||||||
|
32.15
4.81%
|
2,726
-99.95%
|
4.75
-38.31%
|
400 |
19.80
38.46%
|
447
-99.96%
|
11.18
-1.54%
|
|||||||||||||
|
9.35
1.63%
|
935
-99.96%
|
6.30
-37.62%
|
395 |
16.65
52.75%
|
455
-99.97%
|
5.78
-14.13%
|
|||||||||||||
|
0.63
0.00%
|
0
-100.00%
|
30.50
2.35%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.63
-3.85%
|
1
-99.99%
|
67.50
9.67%
|
320 |
0.65
0.00%
|
52
-99.96%
|
2.18
-3.33%
|
|||||||||||||
|
3.23
3.20%
|
20
-99.87%
|
36.50
-27.22%
|
350 |
2.15
22.86%
|
1,279
-99.95%
|
9.50
-60.66%
|
|||||||||||||
|
8.25
4.76%
|
388
-99.97%
|
0.55
-26.67%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.40
1.59%
|
141
-99.97%
|
0.35
-30.00%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place