loader2
Login Open ICICI 3-in-1 Account

BIOCON OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| TITAN| MARUTI| TCS| SUNPHARMA
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
37.15
3.34%
993
-99.96%
1.95
30.00%
420
31.60
-8.41%
3
-99.99%
3.53
0.71%
0.53
10.53%
2
-99.99%
0.55
-8.33%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.10
17.87%
162
-99.93%
0.65
30.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.65
52.46%
485
-99.95%
2.45
25.64%
415
28.25
5.41%
16
-99.91%
0.63
78.57%
6.68
-0.74%
159
-99.96%
1.35
22.73%
425
36.35
3.56%
4
-99.95%
0.85
-8.11%
0.35
0.00%
0
-100.00%
47.20
0.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.80
21.74%
2,782
-99.92%
9.65
14.88%
390
10.25
-5.96%
780
-99.94%
15.05
45.06%
5.30
14.59%
123
-99.88%
0.45
28.57%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.53
14.77%
56
-99.90%
0.35
40.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.35
23.01%
963
-99.93%
4.40
23.94%
405
19.90
-6.13%
16
-99.99%
1.78
-4.05%
0.35
0.00%
0
-100.00%
65.00
0.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
48.00
40.25%
4,487
-99.91%
5.80
19.59%
400
16.65
-2.92%
257
-99.96%
14.18
7.39%
9.85
14.20%
473
-99.95%
1.05
23.53%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.03
0.00%
0
-100.00%
0.10
0.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.08
13.70%
47
-99.73%
0.85
41.67%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
54.55%
24
-99.96%
22.10
5.49%
370
3.10
-8.82%
647
-99.94%
12.23
-0.41%
2.80
34.94%
406
-99.91%
15.05
11.07%
380
6.00
-6.98%
844
-99.97%
11.60
14.57%
19.50
4.14%
2,361
-99.92%
3.30
26.92%
410
23.95
13.78%
12
-99.97%
2.18
2.35%
0.30
0.00%
0
-100.00%
17.40
2.65%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.93
-31.36%
449
-99.96%
12.05
18.14%
385
Spot Price: 387.05
7.90
-11.24%
409
-99.98%
4.93
3.14%
0.05
0.00%
0
-100.00%
49.60
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.90
24.22%
1,704
-99.91%
7.50
20.00%
395
13.10
-6.09%
392
-99.96%
6.78
59.41%
0.70
12.00%
12
-99.94%
30.45
6.28%
360
1.55
-8.82%
191
-99.95%
7.50
-1.64%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91