loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • MARUTI
  • M&M
  • BAJFINANCE
  • TATASTEEL
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
30.95 0.00 0
30.95
-100.00 2,300.00
0.00
0.00 280 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
48.70 76.45 3
48.70
-99.98 23,000.00
0.00
0.00 290 0.40 -76.47 128
0.40
-99.99 572,700.00
-3.11
-3.11
39.75 0.00 0
39.75
-100.00 13,800.00
0.00
0.00 295 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
28.00 69.70 4
28.0
-99.99 69,000.00
-21.05
-21.05 300 0.70 -77.78 656
0.70
-99.99 1,338,600.00
2.46
2.46
15.00 7.14 0
15.0
-100.00 25,300.00
0.00
0.00 305 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
18.70 111.30 20
18.70
-100.00 200,100.00
-21.62
-21.62 310 1.30 -75.47 820
1.30
-99.98 754,400.00
6.15
6.15
13.65 135.34 49
13.65
-99.99 170,200.00
-48.97
-48.97 315 2.10 -70.63 726
2.10
-99.97 393,300.00
17.12
17.12
9.80 172.22 407
9.80
-99.99 489,900.00
-43.65
-43.65 320 2.80 -72.41 1,720
2.80
-99.93 710,700.00
25.61
25.61
6.75 193.48 392
6.75
-99.97 487,600.00
-25.61
-25.61
Spot Price: 326.95
325
4.10 -68.22 1,284
4.10
-99.65 503,700.00
236.92
236.92
4.20 189.66 1,823
4.20
-99.93 600,300.00
-26.27
-26.27 330 7.00 -61.96 1,591
7.0
-99.28 432,400.00
2.17
2.17
2.80 166.67 1,202
2.80
-99.86 372,600.00
5.19
5.19 335 10.85 -43.04 536
10.85
-88.35 124,200.00
54.29
54.29
1.75 133.33 3,860
1.75
-99.74 1,481,200.00
16.46
16.46 340 14.55 -45.40 353
14.55
-97.81 216,200.00
9.30
9.30
1.10 83.33 875
1.10
-99.82 395,600.00
-14.43
-14.43 345 18.70 -39.38 4
18.70
-99.97 23,000.00
11.11
11.11
0.70 40.00 1,538
0.70
-99.82 779,700.00
-7.63
-7.63 350 22.60 -34.01 19
22.60
-99.17 115,000.00
-16.67
-16.67
0.45 0.00 501
0.45
-99.47 151,800.00
15.79
15.79 355 21.25 -28.81 1
21.25
-99.96 9,200.00
0.00
0.00
0.30 0.00 919
0.30
-99.58 575,000.00
-2.34
-2.34 360 29.65 -25.88 5
29.65
-99.78 20,700.00
125.00
125.00
0.20 -33.33 66
0.20
-99.68 124,200.00
-12.90
-12.90 365 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 -50.00 180
0.10
-99.87 499,100.00
-8.05
-8.05 370 35.55 -32.99 1
35.55
-99.96 6,900.00
0.00
0.00
0.30 20.00 17
0.30
-99.89 112,700.00
-2.00
-2.00 375 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.15 -25.00 103
0.15
-99.81 333,500.00
-1.36
-1.36 380 41.55 -4.15 1
41.55
-99.96 13,800.00
0.00
0.00
0.05 0.00 1
0.05
-99.99 80,500.00
0.00
0.00 385 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 100.00 32
0.10
-99.80 223,100.00
1.04
1.04 390 63.00 -17.11 3
63.0
-99.87 2,300.00
0.00
0.00
0.10 -33.33 20
0.10
-99.93 478,400.00
-5.02
-5.02 400 61.65 -18.88 2
61.65
-99.97 57,500.00
-13.79
-13.79
0.05 0.00 0
0.05
-100.00 0.00
0.00
0.00 405 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 -66.67 0
0.10
-100.00 0.00
-100.00
-100.00 410 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.15 0.00 0
0.15
-100.00 0.00
0.00
0.00 415 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 2,300.00
0.00
0.00 430 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00