Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.28
-42.11%
|
8
-99.92%
|
0.05
0.00%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
0.00%
|
0
-100.00%
|
54.70
0.00%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.73
0.00%
|
0
-100.00%
|
40.00
0.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.70
-8.11%
|
25
-99.99%
|
0.05
-50.00%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.80
-4.21%
|
41
-99.99%
|
0.05
0.00%
|
400 |
49.50
20.73%
|
14
-99.81%
|
2.05
-6.82%
|
|||||||||||||
|
0.73
-30.95%
|
13
-99.87%
|
0.05
0.00%
|
440 |
86.85
7.22%
|
4
-99.96%
|
1.60
-3.03%
|
|||||||||||||
|
27.00
-10.82%
|
1,141
-99.99%
|
0.10
-89.47%
|
370 |
19.40
55.20%
|
51
-99.98%
|
3.38
-9.40%
|
|||||||||||||
|
1.38
-3.51%
|
2
-100.00%
|
0.05
0.00%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.75
-21.05%
|
8
-99.94%
|
0.05
0.00%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.28
0.00%
|
1
-99.99%
|
20.70
-28.74%
|
330 |
0.40
60.00%
|
81
-99.95%
|
4.33
-14.36%
|
|||||||||||||
|
4.78
-14.73%
|
68
-99.95%
|
6.50
-52.03%
|
345 |
2.75
292.86%
|
557
-99.89%
|
7.48
-27.43%
|
|||||||||||||
|
0.78
0.00%
|
0
-100.00%
|
43.50
0.00%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
0.00%
|
0
-100.00%
|
0.05
0.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.60
0.00%
|
0
-100.00%
|
24.85
0.00%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
-54.84%
|
17
-99.94%
|
0.05
0.00%
|
415 |
61.90
10.54%
|
1
-99.96%
|
0.03
0.00%
|
|||||||||||||
|
1.05
0.00%
|
0
-100.00%
|
58.35
-0.93%
|
300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.10
0.00%
|
0
-100.00%
|
49.70
0.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
22.45
-9.75%
|
3,212
-99.96%
|
0.60
-82.35%
|
360 |
11.50
130.00%
|
420
-99.99%
|
6.88
-31.42%
|
|||||||||||||
|
3.00
-15.49%
|
29
-99.98%
|
0.05
0.00%
|
410 |
54.00
5.88%
|
1
-99.96%
|
0.50
-4.76%
|
|||||||||||||
|
7.85
3.97%
|
977
-99.85%
|
1.60
-72.65%
|
355 |
7.80
194.34%
|
688
-99.97%
|
4.48
-27.24%
|
|||||||||||||
|
15.33
-19.66%
|
1,215
-99.99%
|
0.15
-92.11%
|
365 |
16.20
90.59%
|
64
-99.99%
|
1.78
-16.47%
|
|||||||||||||
|
16.33
-1.95%
|
433
-99.98%
|
0.10
-80.00%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.25
-6.45%
|
179
-99.98%
|
0.05
-75.00%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.98
-14.64%
|
64
-99.94%
|
0.05
0.00%
|
420 |
69.00
13.11%
|
1
-99.96%
|
0.73
0.00%
|
|||||||||||||
|
8.10
-10.00%
|
84
-99.99%
|
0.05
-66.67%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.30
-13.89%
|
593
-99.93%
|
3.60
-63.45%
|
350
|
4.70
248.15%
|
2,373
-99.88%
|
9.60
-48.04%
|
|||||||||||||
|
0.23
-10.00%
|
3
-99.96%
|
0.05
0.00%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.63
0.00%
|
0
-100.00%
|
36.10
0.00%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
21.88
-0.91%
|
396
-99.98%
|
0.05
-83.33%
|
380 |
28.00
33.97%
|
11
-99.97%
|
3.43
-4.20%
|
|||||||||||||
|
4.50
-17.43%
|
50
-99.96%
|
11.90
-39.13%
|
340 |
1.35
170.00%
|
212
-99.92%
|
24.05
-5.41%
|
|||||||||||||
|
0.58
0.00%
|
0
-100.00%
|
69.20
0.00%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place