loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BIOCON OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
0.00%
74.25
0.00%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
0
-100.00%
0.20
0.00%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
86.40
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
34.78
58.97%
4,076
-99.87%
5.75
-6.50%
400
12.95
0.00%
1,177
-99.92%
21.80
1.28%
0.00
0.00%
0
0.00%
69.60
0.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.80
-4.00%
18
-99.95%
24.90
5.96%
370
1.65
-17.50%
150
-99.98%
7.13
-2.40%
4.75
-6.86%
82
-99.97%
0.30
-14.29%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
0
-100.00%
13.55
0.00%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
-46.88%
22
-99.89%
0.40
-11.11%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.95
12.23%
314
-99.95%
1.45
-3.33%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.75
-9.88%
178
-99.91%
0.95
0.00%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
43.50
0.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.93
15.63%
19
-99.95%
0.20
33.33%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.58
-1.33%
1,383
-99.91%
7.65
-5.56%
395
9.90
-2.94%
903
-99.95%
3.55
-18.86%
0.95
-2.56%
2
-99.92%
0.20
-20.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
65.80
0.00%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.73
-10.57%
1,464
-99.91%
4.30
-5.49%
405
16.30
-0.61%
260
-99.94%
5.20
-7.14%
1.33
0.00%
0
-100.00%
0.15
0.00%
500
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.38
1.85%
19
-99.81%
16.55
3.44%
380
3.75
-6.25%
492
-99.96%
25.83
4.77%
30.53
9.80%
1,885
-99.94%
3.30
-2.94%
410
20.10
-1.47%
120
-99.93%
9.90
2.06%
46.20
5.12%
666
-99.94%
0.50
0.00%
450
57.55
-1.62%
9
-99.94%
2.05
1.23%
1.95
-19.59%
30
-99.96%
0.60
9.09%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
0.00%
0
-100.00%
0.30
0.00%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
70.73
-6.26%
1,452
-99.97%
1.80
-7.69%
420
28.60
-0.87%
474
-99.24%
20.98
-25.36%
17.28
-1.14%
453
-99.96%
1.10
-4.35%
430
36.65
-2.79%
9
-99.91%
3.73
-1.32%
9.63
13.24%
810
-99.97%
2.40
-7.69%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.80
3.78%
683
-99.95%
10.15
-4.25%
390
Spot Price: 392.30
7.20
-3.36%
1,024
-99.94%
10.15
19.41%
10.83
1.88%
174
-99.97%
0.70
0.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91