Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
76.50
0.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.58
-3.77%
|
397
-99.92%
|
0.75
7.14%
|
445 |
25.55
-21.98%
|
21
-99.94%
|
1.73
1.47%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
26.70
0.00%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
-2.94%
|
9
-100.00%
|
15.70
27.64%
|
405 |
1.20
-60.66%
|
850
-99.93%
|
6.65
17.18%
|
|||||||||||||
|
5.20
-48.64%
|
2,037
-99.94%
|
8.70
38.10%
|
415
|
3.60
-50.68%
|
1,241
-99.94%
|
16.25
-9.47%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
75.00
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.78
-20.22%
|
41
-99.94%
|
0.10
-33.33%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.60
8.14%
|
2,087
-99.91%
|
3.70
32.14%
|
425 |
8.80
-37.37%
|
258
-99.93%
|
16.33
3.00%
|
|||||||||||||
|
0.30
-7.69%
|
1
-99.99%
|
40.00
23.08%
|
380 |
0.15
-40.00%
|
149
-99.96%
|
4.75
-25.49%
|
|||||||||||||
|
30.63
-2.62%
|
1,609
-99.94%
|
1.00
11.11%
|
440 |
20.85
-26.46%
|
78
-99.82%
|
13.35
-6.32%
|
|||||||||||||
|
0.90
2.86%
|
16
-99.36%
|
0.15
50.00%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.80
-13.51%
|
5
-99.99%
|
26.20
8.26%
|
390 |
0.30
-53.85%
|
118
-99.98%
|
3.60
-21.31%
|
|||||||||||||
|
41.93
12.10%
|
3,345
-99.91%
|
2.45
28.95%
|
430 |
12.80
-27.07%
|
288
-99.96%
|
8.43
-5.87%
|
|||||||||||||
|
9.75
-8.67%
|
379
-99.81%
|
0.30
0.00%
|
460 |
41.00
0.00%
|
6
-99.76%
|
1.73
0.00%
|
|||||||||||||
|
3.50
-25.53%
|
103
-99.94%
|
0.15
0.00%
|
480 |
60.10
27.33%
|
2
-99.99%
|
0.18
-22.22%
|
|||||||||||||
|
0.38
7.14%
|
5
-99.99%
|
24.40
28.08%
|
395 |
0.50
-54.55%
|
512
-99.90%
|
8.60
-8.27%
|
|||||||||||||
|
21.50
9.69%
|
5,847
-99.87%
|
5.50
27.91%
|
420 |
5.65
-44.88%
|
1,477
-99.93%
|
27.90
-4.21%
|
|||||||||||||
|
5.88
-0.42%
|
83
-99.96%
|
0.15
0.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.10
-7.14%
|
69
-99.98%
|
0.10
0.00%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
1
-99.99%
|
48.30
-11.38%
|
370 |
0.10
-50.00%
|
33
-99.89%
|
1.90
-10.59%
|
|||||||||||||
|
5.43
-4.41%
|
127
-99.97%
|
20.05
26.50%
|
400 |
0.75
-60.53%
|
1,598
-99.91%
|
12.78
-33.89%
|
|||||||||||||
|
33.10
-3.43%
|
650
-99.95%
|
0.50
25.00%
|
450 |
31.00
-18.95%
|
37
-99.96%
|
2.30
-17.12%
|
|||||||||||||
|
4.78
-1.55%
|
809
-99.96%
|
11.75
33.52%
|
410 |
2.10
-56.70%
|
1,384
-99.96%
|
31.63
2.60%
|
|||||||||||||
|
4.88
-3.94%
|
23
-99.94%
|
0.05
-50.00%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.88
0.59%
|
1,168
-99.91%
|
1.65
26.92%
|
435 |
17.00
-25.11%
|
22
-99.98%
|
5.25
-1.41%
|
|||||||||||||
|
6.48
-3.72%
|
164
-99.88%
|
0.50
25.00%
|
455 |
36.70
71.50%
|
6
-100.00%
|
0.58
-11.54%
|
|||||||||||||
|
1.93
-3.75%
|
41
-99.87%
|
0.20
-20.00%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place