loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

BIOCON OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| RELIANCE| DIXON| INFY| BSE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
6.28
-10.04%
139
-99.98%
17.05
10.71%
340
6.50
-22.62%
394
-99.97%
28.70
-3.69%
0.65
0.00%
1
-99.99%
46.00
7.23%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.78
8.61%
224
-99.97%
8.40
8.39%
355
13.95
-11.71%
5
-100.00%
4.98
-1.00%
8.55
4.59%
197
-99.97%
4.90
6.52%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.08
-2.56%
869
-99.97%
11.20
13.13%
350
Spot Price: 350.30
10.50
-18.29%
290
-99.97%
17.63
7.80%
1.48
-7.81%
0
-100.00%
0.10
0.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.63
-1.52%
27
-99.73%
0.45
-10.00%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.23
14.10%
0
-100.00%
0.30
0.00%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.68
-1.94%
82
-99.98%
0.70
0.00%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.25
0.00%
2
-99.97%
40.45
4.25%
310
1.25
-34.21%
38
-99.97%
5.70
8.57%
1.85
0.00%
0
-100.00%
30.40
0.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.00
8.11%
793
-99.96%
6.75
11.57%
360
16.00
-15.57%
83
-99.98%
9.95
-4.10%
25.13
7.26%
415
-99.97%
2.10
2.44%
380
32.00
-8.44%
19
-99.87%
4.33
-0.57%
9.98
8.42%
77
-99.97%
1.10
-8.33%
390
39.80
-9.34%
3
-99.97%
1.80
1.41%
1.38
0.00%
0
-100.00%
0.40
0.00%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.58
32.16%
150
-99.94%
1.55
3.33%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.50
0.00%
0
-100.00%
0.15
0.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.55
-0.76%
69
-99.99%
2.80
3.70%
375
27.45
-22.57%
4
-100.00%
3.78
-4.43%
3.80
-0.65%
8
-99.98%
0.80
-11.11%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.98
69.57%
2
-100.00%
0.15
0.00%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.48
-0.26%
18
-99.99%
0.40
0.00%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.33
-10.58%
12
-99.88%
0.20
0.00%
430
81.15
-1.40%
1
-99.99%
3.28
0.00%
0.90
0.00%
0
-100.00%
64.00
17.32%
290
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.30
-5.45%
9
-99.88%
49.90
0.81%
300
0.75
-34.78%
97
-99.96%
5.65
-7.00%
1.60
18.52%
18
-99.93%
24.40
9.91%
330
3.80
-26.92%
100
-99.97%
11.63
0.22%
0.95
0.00%
2
-99.97%
35.85
5.29%
315
1.70
-30.61%
6
-99.99%
0.70
7.69%
0.75
0.00%
0
-100.00%
26.30
0.00%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.78
-5.57%
157
-99.98%
13.55
8.40%
345
8.50
-18.27%
238
-99.97%
7.63
2.01%
11.33
2.49%
20
-99.98%
0.25
-16.67%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.33
8.16%
28
-99.96%
21.00
14.13%
335
5.20
-21.80%
133
-99.97%
4.55
15.19%
27.80
4.61%
509
-99.98%
3.80
7.04%
370
23.40
-12.20%
11
-99.97%
5.65
2.26%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91