Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
17.48
-2.92%
|
1,317
-99.99%
|
9.00
-33.33%
|
410
|
6.20
27.84%
|
2,868
-99.98%
|
15.78
-24.34%
|
|||||||||||||
|
2.58
0.00%
|
6
-99.99%
|
37.15
-17.54%
|
375 |
0.55
-8.33%
|
235
-99.98%
|
5.18
-6.33%
|
|||||||||||||
|
7.40
-4.52%
|
2,111
-99.98%
|
1.75
-45.31%
|
435 |
22.95
16.50%
|
15
-99.99%
|
0.38
66.67%
|
|||||||||||||
|
0.53
0.00%
|
0
-100.00%
|
83.00
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.08
-2.35%
|
11
-99.78%
|
63.55
-8.16%
|
350 |
0.25
-28.57%
|
85
-99.99%
|
15.15
-2.42%
|
|||||||||||||
|
3.83
-2.55%
|
10
-99.99%
|
53.35
-13.95%
|
360 |
0.35
-12.50%
|
415
-99.97%
|
12.83
-19.97%
|
|||||||||||||
|
4.78
-1.55%
|
25
-99.99%
|
19.95
-20.36%
|
395 |
1.90
11.76%
|
604
-99.99%
|
7.13
-13.64%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
52.40
0.00%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.00
-3.15%
|
2,106
-99.99%
|
1.20
-46.67%
|
440 |
29.00
23.14%
|
16
-99.97%
|
0.30
100.00%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
45.75
0.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
33.98
40.98%
|
5,119
-99.99%
|
4.85
-37.82%
|
420 |
12.05
29.57%
|
1,114
-99.99%
|
8.13
-25.80%
|
|||||||||||||
|
23.28
1.42%
|
4,318
-99.98%
|
2.45
-44.32%
|
430 |
19.75
24.61%
|
221
-99.98%
|
2.18
61.11%
|
|||||||||||||
|
9.23
1.65%
|
434
-99.99%
|
0.45
-35.71%
|
460 |
43.00
0.00%
|
1
0.00%
|
0.03
0.00%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
39.40
0.00%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
91.90
0.00%
|
300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
45.20
0.00%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.85
0.00%
|
0
-100.00%
|
68.35
0.00%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.38
1.06%
|
2
-99.99%
|
46.80
-17.24%
|
365 |
0.35
-22.22%
|
84
-99.98%
|
5.75
-11.54%
|
|||||||||||||
|
3.60
-4.64%
|
29
-99.98%
|
28.65
-16.23%
|
385 |
1.05
10.53%
|
287
-99.98%
|
7.48
-16.25%
|
|||||||||||||
|
12.20
13.49%
|
1,598
-99.99%
|
6.70
-35.27%
|
415 |
8.80
29.41%
|
1,450
-99.98%
|
5.88
-35.79%
|
|||||||||||||
|
15.05
-19.41%
|
558
-99.99%
|
15.65
-24.21%
|
400 |
2.75
14.58%
|
2,143
-99.99%
|
29.10
-4.36%
|
|||||||||||||
|
8.18
-2.10%
|
770
-99.99%
|
0.70
-44.00%
|
450 |
39.00
18.18%
|
5
-99.90%
|
0.08
50.00%
|
|||||||||||||
|
1.03
0.00%
|
67
0.00%
|
0.25
0.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.18
-5.34%
|
56
-99.99%
|
24.10
-18.99%
|
390 |
1.35
12.50%
|
729
-99.99%
|
16.98
-8.74%
|
|||||||||||||
|
3.58
0.70%
|
557
-99.98%
|
0.90
-45.45%
|
445 |
31.80
18.22%
|
10
-99.60%
|
0.13
400.00%
|
|||||||||||||
|
2.85
-4.20%
|
101
-99.99%
|
0.50
-47.37%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.98
-6.06%
|
50
-99.99%
|
33.60
-14.61%
|
380 |
0.75
0.00%
|
665
-99.99%
|
18.08
-6.10%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
68.30
0.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
57.65
0.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.63
-3.48%
|
71
-99.96%
|
43.50
-11.94%
|
370 |
0.45
-10.00%
|
216
-99.98%
|
11.48
-8.02%
|
|||||||||||||
|
4.88
-4.88%
|
404
-99.99%
|
12.10
-28.82%
|
405 |
4.25
23.19%
|
2,112
-99.98%
|
15.65
-17.20%
|
|||||||||||||
|
9.73
-6.49%
|
2,505
-99.98%
|
3.40
-41.88%
|
425 |
15.15
23.17%
|
242
-99.98%
|
1.08
-34.85%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place