Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
42.65
0.00%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
62.20
0.00%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.38
-8.33%
|
23
-99.95%
|
36.70
10.71%
|
360 |
1.55
-41.51%
|
238
-99.99%
|
14.48
-1.86%
|
|||||||||||||
|
22.53
3.33%
|
369
-99.99%
|
0.80
6.67%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.63
-3.75%
|
122
-99.99%
|
1.55
10.71%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.58
11.96%
|
307
-99.96%
|
17.20
18.21%
|
385 |
6.80
-29.17%
|
462
-99.98%
|
7.63
5.54%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
75.25
0.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-50.00%
|
6
-99.94%
|
54.40
7.94%
|
340 |
0.50
-41.18%
|
59
-99.99%
|
3.58
-6.54%
|
|||||||||||||
|
24.33
-3.95%
|
575
-99.99%
|
2.00
11.11%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.60
10.42%
|
1,139
-99.97%
|
11.50
17.95%
|
395
|
11.20
-23.81%
|
356
-99.99%
|
5.38
-15.02%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
68.20
0.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
-3.45%
|
5
-99.99%
|
42.70
4.15%
|
350 |
0.90
-37.93%
|
301
-99.99%
|
10.33
-2.13%
|
|||||||||||||
|
6.40
-5.19%
|
106
-99.98%
|
0.30
-14.29%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.53
-6.89%
|
471
-99.99%
|
4.40
17.33%
|
415 |
24.00
-15.34%
|
14
-100.00%
|
1.85
0.00%
|
|||||||||||||
|
10.08
25.94%
|
341
-99.99%
|
2.65
17.78%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
-4.76%
|
14
-99.98%
|
24.45
14.79%
|
375 |
4.00
-32.77%
|
431
-99.98%
|
8.95
3.77%
|
|||||||||||||
|
2.40
-11.93%
|
207
-99.97%
|
20.55
18.10%
|
380 |
5.30
-30.26%
|
1,267
-99.98%
|
18.45
3.80%
|
|||||||||||||
|
2.13
7.59%
|
28
-99.99%
|
0.55
10.00%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.88
-11.48%
|
971
-99.98%
|
7.30
19.67%
|
405 |
17.20
-18.29%
|
112
-99.99%
|
3.65
-5.19%
|
|||||||||||||
|
15.78
-9.60%
|
2,037
-99.97%
|
14.00
16.18%
|
390 |
8.95
-25.73%
|
973
-99.99%
|
15.23
-9.38%
|
|||||||||||||
|
8.65
2.06%
|
82
-100.00%
|
0.45
0.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.35
-2.90%
|
81
-99.99%
|
1.00
11.11%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
59.45
27.92%
|
4,585
-99.97%
|
9.30
19.23%
|
400 |
13.95
-20.96%
|
508
-99.99%
|
21.68
-1.37%
|
|||||||||||||
|
42.25
8.82%
|
2,748
-99.98%
|
5.70
17.53%
|
410 |
20.65
-15.89%
|
110
-99.99%
|
7.10
-5.96%
|
|||||||||||||
|
27.08
-1.55%
|
510
-99.99%
|
1.20
4.35%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
700.00%
|
11
-99.56%
|
40.20
-6.51%
|
355 |
1.15
-42.50%
|
152
-99.97%
|
2.53
-39.16%
|
|||||||||||||
|
1.10
-22.81%
|
48
-99.98%
|
27.15
11.04%
|
370 |
2.90
-36.96%
|
445
-99.99%
|
14.00
1.45%
|
|||||||||||||
|
42.90
-0.58%
|
1,452
-99.99%
|
3.45
16.95%
|
420 |
27.70
-16.19%
|
19
-99.99%
|
3.88
1.31%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place