Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
5.83
0.87%
|
59
-99.92%
|
0.50
-28.57%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
56.90
0.00%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.55
-41.88%
|
684
-99.96%
|
12.20
-17.29%
|
415 |
11.05
6.76%
|
182
-99.96%
|
4.63
9.47%
|
|||||||||||||
|
5.13
-15.29%
|
194
-99.92%
|
1.00
-28.57%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
125.65
0.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
80.55
0.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.05
0.00%
|
0
-100.00%
|
38.50
0.00%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.68
13.33%
|
119
-99.97%
|
14.85
-15.63%
|
410
|
9.00
7.78%
|
475
-99.95%
|
15.60
1.79%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
48.75
0.00%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.78
2.17%
|
47
-99.96%
|
2.95
-28.05%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.23
-3.92%
|
14
-99.98%
|
1.00
-4.76%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
0.00%
|
0
-100.00%
|
89.00
0.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
93.00
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.90
23.64%
|
1,156
-99.93%
|
10.00
-17.70%
|
420 |
13.75
7.84%
|
215
-99.94%
|
15.15
3.41%
|
|||||||||||||
|
4.18
101.20%
|
148
-98.03%
|
1.85
-40.32%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.63
0.00%
|
9
-99.64%
|
47.80
11.16%
|
370 |
1.15
21.05%
|
18
-99.96%
|
2.18
2.35%
|
|||||||||||||
|
7.28
6.99%
|
73
-99.95%
|
21.60
-11.66%
|
400 |
5.60
5.66%
|
192
-99.97%
|
16.68
4.38%
|
|||||||||||||
|
26.15
4.08%
|
639
-99.94%
|
4.00
-23.08%
|
440 |
27.15
6.47%
|
17
-99.92%
|
2.60
0.00%
|
|||||||||||||
|
4.85
-8.49%
|
99
-99.97%
|
0.70
-30.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
0.00%
|
0
-100.00%
|
71.50
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.38
68.27%
|
611
-99.81%
|
7.85
-21.50%
|
425 |
16.85
-5.60%
|
80
-99.94%
|
3.85
13.24%
|
|||||||||||||
|
5.75
4.55%
|
226
-99.96%
|
4.85
-24.81%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.43
-3.96%
|
57
-99.89%
|
0.35
-30.00%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
0.00%
|
0
-100.00%
|
30.20
0.00%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
21.95
-11.76%
|
1,273
-99.89%
|
2.45
-25.76%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
0.00%
|
0
-100.00%
|
48.85
0.00%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
0.00%
|
0
-100.00%
|
22.40
0.00%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
110.90
0.00%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
54.65
0.00%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.98
0.00%
|
0
-100.00%
|
1.70
0.00%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
0.00%
|
0
-100.00%
|
108.35
0.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.73
16.96%
|
1,071
-99.93%
|
6.35
-20.63%
|
430 |
20.70
10.70%
|
53
-99.94%
|
7.08
4.81%
|
|||||||||||||
|
9.65
14.54%
|
342
-99.95%
|
1.50
-28.57%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place