Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
5.30
0.00%
|
1
-99.99%
|
21.00
6.33%
|
365 |
0.15
-40.00%
|
31
-99.99%
|
9.45
-2.83%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
54.45
0.00%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.93
0.00%
|
0
-100.00%
|
33.00
0.00%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.28
-20.04%
|
383
-99.99%
|
7.40
26.50%
|
380 |
1.10
-54.17%
|
690
-99.99%
|
10.95
-20.65%
|
|||||||||||||
|
0.43
0.00%
|
0
-100.00%
|
0.05
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.30
-1.49%
|
5
-99.96%
|
26.00
8.56%
|
360 |
0.10
-50.00%
|
86
-99.97%
|
8.73
-12.97%
|
|||||||||||||
|
10.63
-20.26%
|
898
-99.99%
|
3.95
19.70%
|
385
|
2.50
-47.37%
|
490
-99.98%
|
5.73
11.71%
|
|||||||||||||
|
1.35
0.00%
|
0
-100.00%
|
55.60
0.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.28
3.15%
|
11
-100.00%
|
36.30
7.08%
|
350 |
0.05
-50.00%
|
47
-99.98%
|
6.80
-10.82%
|
|||||||||||||
|
1.05
-6.67%
|
6
-100.00%
|
0.05
-50.00%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
0.00%
|
0
-100.00%
|
22.80
0.00%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.18
-10.78%
|
123
-99.99%
|
11.60
20.83%
|
375 |
0.45
-60.87%
|
277
-99.99%
|
10.38
-13.90%
|
|||||||||||||
|
4.35
-3.33%
|
49
-99.99%
|
0.05
-75.00%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.88
-30.00%
|
169
-99.82%
|
0.05
0.00%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.18
0.00%
|
0
-100.00%
|
0.05
0.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.98
0.00%
|
0
-100.00%
|
45.45
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.45
-0.33%
|
433
-99.99%
|
0.55
-31.25%
|
395 |
9.90
-20.16%
|
80
-99.98%
|
1.58
-16.00%
|
|||||||||||||
|
0.05
0.00%
|
1
-99.99%
|
64.00
-2.66%
|
320 |
0.05
0.00%
|
3
-99.99%
|
1.78
0.00%
|
|||||||||||||
|
3.60
-2.70%
|
5
-99.99%
|
0.10
100.00%
|
450 |
64.00
-4.90%
|
10
-99.80%
|
0.75
-6.25%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
86.00
0.00%
|
300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.60
-2.04%
|
178
-99.95%
|
16.15
15.36%
|
370 |
0.25
-50.00%
|
136
-99.99%
|
12.90
-6.18%
|
|||||||||||||
|
29.43
-13.20%
|
1,781
-99.99%
|
1.75
-2.78%
|
390 |
5.40
-34.94%
|
135
-99.99%
|
5.65
-14.07%
|
|||||||||||||
|
10.40
1.22%
|
88
-99.99%
|
0.05
-75.00%
|
410 |
24.55
-12.16%
|
1
-100.00%
|
0.75
0.00%
|
|||||||||||||
|
12.40
-4.62%
|
60
-99.99%
|
0.10
0.00%
|
420 |
34.80
-5.69%
|
9
-99.94%
|
0.73
-17.14%
|
|||||||||||||
|
2.50
-6.54%
|
11
-99.98%
|
0.05
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
46.00
0.00%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
35.10
-6.46%
|
685
-99.99%
|
0.10
-71.43%
|
400 |
14.20
-15.48%
|
21
-99.99%
|
4.85
-1.02%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place