loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

BIOCON OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.28
-42.11%
8
-99.92%
0.05
0.00%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
0.00%
0
-100.00%
54.70
0.00%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.73
0.00%
0
-100.00%
40.00
0.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.70
-8.11%
25
-99.99%
0.05
-50.00%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.80
-4.21%
41
-99.99%
0.05
0.00%
400
49.50
20.73%
14
-99.81%
2.05
-6.82%
0.73
-30.95%
13
-99.87%
0.05
0.00%
440
86.85
7.22%
4
-99.96%
1.60
-3.03%
27.00
-10.82%
1,141
-99.99%
0.10
-89.47%
370
19.40
55.20%
51
-99.98%
3.38
-9.40%
1.38
-3.51%
2
-100.00%
0.05
0.00%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
-21.05%
8
-99.94%
0.05
0.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.28
0.00%
1
-99.99%
20.70
-28.74%
330
0.40
60.00%
81
-99.95%
4.33
-14.36%
4.78
-14.73%
68
-99.95%
6.50
-52.03%
345
2.75
292.86%
557
-99.89%
7.48
-27.43%
0.78
0.00%
0
-100.00%
43.50
0.00%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
0.00%
0
-100.00%
0.05
0.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.60
0.00%
0
-100.00%
24.85
0.00%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
-54.84%
17
-99.94%
0.05
0.00%
415
61.90
10.54%
1
-99.96%
0.03
0.00%
1.05
0.00%
0
-100.00%
58.35
-0.93%
300
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.10
0.00%
0
-100.00%
49.70
0.00%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.45
-9.75%
3,212
-99.96%
0.60
-82.35%
360
11.50
130.00%
420
-99.99%
6.88
-31.42%
3.00
-15.49%
29
-99.98%
0.05
0.00%
410
54.00
5.88%
1
-99.96%
0.50
-4.76%
7.85
3.97%
977
-99.85%
1.60
-72.65%
355
7.80
194.34%
688
-99.97%
4.48
-27.24%
15.33
-19.66%
1,215
-99.99%
0.15
-92.11%
365
16.20
90.59%
64
-99.99%
1.78
-16.47%
16.33
-1.95%
433
-99.98%
0.10
-80.00%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.25
-6.45%
179
-99.98%
0.05
-75.00%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.98
-14.64%
64
-99.94%
0.05
0.00%
420
69.00
13.11%
1
-99.96%
0.73
0.00%
8.10
-10.00%
84
-99.99%
0.05
-66.67%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.30
-13.89%
593
-99.93%
3.60
-63.45%
350
Spot Price: 349.85
4.70
248.15%
2,373
-99.88%
9.60
-48.04%
0.23
-10.00%
3
-99.96%
0.05
0.00%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
0.00%
0
-100.00%
36.10
0.00%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.88
-0.91%
396
-99.98%
0.05
-83.33%
380
28.00
33.97%
11
-99.97%
3.43
-4.20%
4.50
-17.43%
50
-99.96%
11.90
-39.13%
340
1.35
170.00%
212
-99.92%
24.05
-5.41%
0.58
0.00%
0
-100.00%
69.20
0.00%
290
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91