Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
6.28
-10.04%
|
139
-99.98%
|
17.05
10.71%
|
340 |
6.50
-22.62%
|
394
-99.97%
|
28.70
-3.69%
|
|||||||||||||
|
0.65
0.00%
|
1
-99.99%
|
46.00
7.23%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.78
8.61%
|
224
-99.97%
|
8.40
8.39%
|
355 |
13.95
-11.71%
|
5
-100.00%
|
4.98
-1.00%
|
|||||||||||||
|
8.55
4.59%
|
197
-99.97%
|
4.90
6.52%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.08
-2.56%
|
869
-99.97%
|
11.20
13.13%
|
350
|
10.50
-18.29%
|
290
-99.97%
|
17.63
7.80%
|
|||||||||||||
|
1.48
-7.81%
|
0
-100.00%
|
0.10
0.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.63
-1.52%
|
27
-99.73%
|
0.45
-10.00%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.23
14.10%
|
0
-100.00%
|
0.30
0.00%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.68
-1.94%
|
82
-99.98%
|
0.70
0.00%
|
400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.25
0.00%
|
2
-99.97%
|
40.45
4.25%
|
310 |
1.25
-34.21%
|
38
-99.97%
|
5.70
8.57%
|
|||||||||||||
|
1.85
0.00%
|
0
-100.00%
|
30.40
0.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.00
8.11%
|
793
-99.96%
|
6.75
11.57%
|
360 |
16.00
-15.57%
|
83
-99.98%
|
9.95
-4.10%
|
|||||||||||||
|
25.13
7.26%
|
415
-99.97%
|
2.10
2.44%
|
380 |
32.00
-8.44%
|
19
-99.87%
|
4.33
-0.57%
|
|||||||||||||
|
9.98
8.42%
|
77
-99.97%
|
1.10
-8.33%
|
390 |
39.80
-9.34%
|
3
-99.97%
|
1.80
1.41%
|
|||||||||||||
|
1.38
0.00%
|
0
-100.00%
|
0.40
0.00%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.58
32.16%
|
150
-99.94%
|
1.55
3.33%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.50
0.00%
|
0
-100.00%
|
0.15
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.55
-0.76%
|
69
-99.99%
|
2.80
3.70%
|
375 |
27.45
-22.57%
|
4
-100.00%
|
3.78
-4.43%
|
|||||||||||||
|
3.80
-0.65%
|
8
-99.98%
|
0.80
-11.11%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.98
69.57%
|
2
-100.00%
|
0.15
0.00%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.48
-0.26%
|
18
-99.99%
|
0.40
0.00%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.33
-10.58%
|
12
-99.88%
|
0.20
0.00%
|
430 |
81.15
-1.40%
|
1
-99.99%
|
3.28
0.00%
|
|||||||||||||
|
0.90
0.00%
|
0
-100.00%
|
64.00
17.32%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.30
-5.45%
|
9
-99.88%
|
49.90
0.81%
|
300 |
0.75
-34.78%
|
97
-99.96%
|
5.65
-7.00%
|
|||||||||||||
|
1.60
18.52%
|
18
-99.93%
|
24.40
9.91%
|
330 |
3.80
-26.92%
|
100
-99.97%
|
11.63
0.22%
|
|||||||||||||
|
0.95
0.00%
|
2
-99.97%
|
35.85
5.29%
|
315 |
1.70
-30.61%
|
6
-99.99%
|
0.70
7.69%
|
|||||||||||||
|
0.75
0.00%
|
0
-100.00%
|
26.30
0.00%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.78
-5.57%
|
157
-99.98%
|
13.55
8.40%
|
345 |
8.50
-18.27%
|
238
-99.97%
|
7.63
2.01%
|
|||||||||||||
|
11.33
2.49%
|
20
-99.98%
|
0.25
-16.67%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.33
8.16%
|
28
-99.96%
|
21.00
14.13%
|
335 |
5.20
-21.80%
|
133
-99.97%
|
4.55
15.19%
|
|||||||||||||
|
27.80
4.61%
|
509
-99.98%
|
3.80
7.04%
|
370 |
23.40
-12.20%
|
11
-99.97%
|
5.65
2.26%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place