Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
66.45
0.00%
|
300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
28.05
9.36%
|
1,208
-99.99%
|
6.50
-30.85%
|
380 |
22.40
9.54%
|
38
-99.99%
|
9.98
0.00%
|
|||||||||||||
|
1.20
4.35%
|
10
-99.99%
|
36.30
-9.93%
|
330 |
2.45
-10.91%
|
103
-99.98%
|
2.40
-33.79%
|
|||||||||||||
|
5.38
0.47%
|
23
-99.98%
|
20.60
-19.69%
|
350 |
6.65
6.40%
|
286
-99.96%
|
10.50
16.67%
|
|||||||||||||
|
5.53
-2.64%
|
79
-100.00%
|
1.55
-43.64%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.75
12.44%
|
459
-99.99%
|
4.20
-32.80%
|
390 |
29.65
15.59%
|
14
-99.98%
|
2.10
2.44%
|
|||||||||||||
|
1.75
1.45%
|
8
-100.00%
|
0.30
-25.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.33
7.27%
|
272
-99.99%
|
7.95
-32.63%
|
375 |
18.80
22.88%
|
64
-99.99%
|
4.08
0.00%
|
|||||||||||||
|
0.50
0.00%
|
0
-100.00%
|
0.35
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
35.71%
|
23
-99.98%
|
17.35
-22.72%
|
355 |
8.40
7.01%
|
167
-99.97%
|
2.33
29.17%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
47.00
0.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
0.00%
|
1
-100.00%
|
31.85
0.00%
|
340 |
4.25
11.84%
|
119
-99.98%
|
7.15
5.93%
|
|||||||||||||
|
28.65
11.91%
|
576
-100.00%
|
2.55
-37.80%
|
400 |
39.15
16.00%
|
15
-99.99%
|
9.30
0.00%
|
|||||||||||||
|
8.60
5.20%
|
139
-99.99%
|
1.05
-38.24%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.10
22.39%
|
75
-99.99%
|
0.75
-34.78%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
44.00
0.00%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
32.50
0.00%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.43
51.56%
|
157
-99.98%
|
3.10
-36.08%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.13
-2.17%
|
53
-99.99%
|
2.00
-42.03%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.23
0.97%
|
30
-100.00%
|
0.35
-36.36%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.50
146.75%
|
491
-99.94%
|
12.10
-23.66%
|
365
|
12.45
2.05%
|
374
-99.91%
|
8.43
116.03%
|
|||||||||||||
|
2.88
13.86%
|
52
-99.99%
|
14.60
-23.56%
|
360 |
10.10
3.06%
|
221
-99.99%
|
12.50
9.17%
|
|||||||||||||
|
16.10
12.98%
|
579
-99.99%
|
9.95
-26.30%
|
370 |
15.55
7.99%
|
100
-99.99%
|
10.10
-2.65%
|
|||||||||||||
|
1.28
41.67%
|
36
-99.98%
|
0.50
-41.18%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
0.00%
|
1
-100.00%
|
23.80
-16.78%
|
345 |
5.35
9.18%
|
128
-99.93%
|
4.43
96.67%
|
|||||||||||||
|
4.30
40.98%
|
199
-99.98%
|
5.10
-32.89%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place