Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
5.13
-33.87%
|
261
-99.93%
|
0.65
-23.53%
|
435 |
39.75
-4.33%
|
10
-99.97%
|
0.38
-21.05%
|
|||||||||||||
|
63.23
-42.35%
|
10,517
-99.93%
|
4.30
-20.37%
|
400 |
13.75
8.27%
|
1,594
-99.89%
|
26.55
-11.87%
|
|||||||||||||
|
20.15
-1.10%
|
649
-99.96%
|
0.75
-28.57%
|
430 |
40.50
2.92%
|
45
-99.74%
|
3.45
-2.82%
|
|||||||||||||
|
14.68
26.24%
|
659
-99.88%
|
0.90
-33.33%
|
425 |
35.05
4.47%
|
29
-99.89%
|
1.98
8.22%
|
|||||||||||||
|
1.65
-7.04%
|
11
-99.98%
|
0.30
-25.00%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
0.15
0.00%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
69.05
-0.25%
|
1,674
-99.97%
|
1.30
-23.53%
|
420 |
30.15
2.38%
|
139
-99.87%
|
18.40
-6.12%
|
|||||||||||||
|
0.70
-30.00%
|
21
-99.93%
|
0.25
-16.67%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.20
100.00%
|
817
-99.66%
|
10.20
-17.74%
|
385 |
5.20
5.05%
|
2,314
-99.91%
|
9.73
42.49%
|
|||||||||||||
|
10.40
-3.26%
|
2,628
-99.92%
|
5.80
-18.88%
|
395 |
9.85
2.07%
|
1,548
-99.92%
|
5.58
-23.89%
|
|||||||||||||
|
11.88
13.91%
|
2,775
-99.90%
|
8.05
-15.26%
|
390
|
7.60
9.35%
|
2,560
-99.92%
|
13.95
18.22%
|
|||||||||||||
|
6.58
10.50%
|
90
-99.89%
|
0.25
-28.57%
|
460 |
70.00
11.11%
|
1
-99.96%
|
1.10
0.00%
|
|||||||||||||
|
2.10
3.70%
|
15
-99.98%
|
0.20
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.90
-9.15%
|
2,683
-99.94%
|
3.10
-21.52%
|
405 |
17.05
4.28%
|
249
-99.93%
|
6.18
-3.52%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
86.40
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
34.58
-7.62%
|
3,501
-99.94%
|
2.25
-22.41%
|
410 |
21.05
3.44%
|
280
-99.76%
|
12.13
-2.41%
|
|||||||||||||
|
0.35
-6.67%
|
4
-99.98%
|
0.30
0.00%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
6
0.00%
|
35.90
0.00%
|
360 |
0.80
0.00%
|
88
-99.97%
|
2.43
22.78%
|
|||||||||||||
|
1.78
-8.97%
|
63
-99.95%
|
0.40
-27.27%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
0.00%
|
34
0.00%
|
18.05
0.00%
|
375 |
2.45
6.52%
|
806
-99.87%
|
2.90
-15.94%
|
|||||||||||||
|
0.03
0.00%
|
1
-99.96%
|
48.00
10.34%
|
350 |
0.55
10.00%
|
83
-99.88%
|
3.08
19.42%
|
|||||||||||||
|
11.15
-1.11%
|
376
-99.92%
|
0.50
-28.57%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.85
8.00%
|
1,412
-99.93%
|
1.55
-29.55%
|
415 |
25.70
5.98%
|
52
-99.31%
|
7.38
-0.67%
|
|||||||||||||
|
4.53
-2.16%
|
21
-100.00%
|
26.80
-20.12%
|
365 |
1.15
4.55%
|
81
-99.92%
|
0.73
26.09%
|
|||||||||||||
|
1.08
-20.37%
|
11
-99.56%
|
0.10
-33.33%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.63
-20.73%
|
218
-99.54%
|
22.40
-5.49%
|
370 |
1.60
3.23%
|
594
-99.86%
|
8.05
0.00%
|
|||||||||||||
|
3.70
38.32%
|
253
-99.91%
|
13.60
-13.38%
|
380 |
3.55
4.41%
|
1,923
-99.93%
|
28.90
-2.45%
|
|||||||||||||
|
49.05
0.93%
|
870
-99.93%
|
0.35
-30.00%
|
450 |
53.70
-5.95%
|
79
-99.77%
|
1.65
-27.47%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place