loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BIOCON OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
91.60
0.00%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
47.95
0.00%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.28
0.00%
0
-100.00%
18.30
0.00%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
-40.00%
22
-99.85%
0.10
-50.00%
465
43.00
-5.49%
2
-99.99%
0.23
0.00%
1.83
-40.16%
50
-99.86%
0.05
-50.00%
500
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.05
-6.82%
19
-99.98%
0.05
-50.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-16.67%
1
-99.96%
54.00
-11.62%
360
0.05
0.00%
1
-100.00%
1.85
-1.33%
4.40
-5.38%
46
-99.99%
8.05
-38.08%
410
1.30
-7.14%
319
-99.97%
16.50
-1.64%
1.68
-8.22%
15
-99.97%
0.05
-50.00%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.68
-12.30%
45
-99.95%
0.05
-75.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
93.00
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
-11.54%
3
-99.88%
49.30
-10.04%
370
0.10
0.00%
22
-99.87%
1.48
-27.16%
32.30
-14.38%
884
-99.97%
0.25
-77.27%
440
24.15
23.53%
14
-99.72%
2.73
-1.80%
0.20
0.00%
0
-100.00%
20.30
0.00%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
-5.88%
1
-100.00%
71.50
-12.75%
350
0.05
-66.67%
1
-99.99%
0.75
-3.23%
9.95
-5.01%
68
-99.99%
0.10
-66.67%
460
37.35
-3.86%
3
-99.88%
0.50
-13.04%
2.00
-10.11%
25
-99.97%
0.15
-62.50%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
0.00%
0
-100.00%
111.90
0.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.00
-4.76%
12
-99.95%
35.45
-17.37%
380
0.25
25.00%
79
-99.77%
4.18
-1.18%
0.40
-5.88%
3
-99.97%
25.45
-18.82%
390
0.30
0.00%
39
-99.97%
2.20
-15.38%
0.13
0.00%
0
-100.00%
56.90
0.00%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.88
-8.53%
1,905
-99.97%
1.00
-74.68%
425
9.15
26.21%
172
-99.99%
4.48
-24.79%
9.05
-27.02%
521
-99.98%
0.45
-74.29%
435
19.35
30.30%
31
-99.99%
2.65
-15.87%
16.70
-6.44%
244
-99.93%
0.10
-86.67%
445
26.40
9.77%
9
-100.00%
0.70
16.67%
0.38
0.00%
0
-100.00%
91.30
0.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.63
-3.43%
27
-99.98%
15.75
-28.08%
400
0.55
0.00%
89
-99.98%
13.75
-5.66%
29.05
-22.07%
2,141
-99.98%
0.75
-72.22%
430
14.50
32.42%
83
-99.99%
7.38
-10.61%
12.60
-16.56%
277
-99.97%
0.10
-81.82%
450
31.90
8.69%
17
-99.86%
1.23
-12.50%
0.78
0.00%
0
-100.00%
38.85
0.00%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.60
19.79%
334
-99.97%
4.10
-55.43%
415
Spot Price: 416.15
2.70
14.89%
710
-99.96%
6.83
-10.78%
0.95
-9.52%
19
-99.81%
0.05
-75.00%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
107.10
0.00%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.20
-9.72%
1,767
-99.95%
2.05
-64.96%
420
5.40
25.58%
597
-99.98%
15.68
-12.92%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91