loader2
Login Open ICICI 3-in-1 Account

BIOCON OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MUTHOOTFIN| BDL| ASIANPAINT| HEROMOTOCO| INFY
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
17.48
-2.92%
1,317
-99.99%
9.00
-33.33%
410
Spot Price: 411.15
6.20
27.84%
2,868
-99.98%
15.78
-24.34%
2.58
0.00%
6
-99.99%
37.15
-17.54%
375
0.55
-8.33%
235
-99.98%
5.18
-6.33%
7.40
-4.52%
2,111
-99.98%
1.75
-45.31%
435
22.95
16.50%
15
-99.99%
0.38
66.67%
0.53
0.00%
0
-100.00%
83.00
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.08
-2.35%
11
-99.78%
63.55
-8.16%
350
0.25
-28.57%
85
-99.99%
15.15
-2.42%
3.83
-2.55%
10
-99.99%
53.35
-13.95%
360
0.35
-12.50%
415
-99.97%
12.83
-19.97%
4.78
-1.55%
25
-99.99%
19.95
-20.36%
395
1.90
11.76%
604
-99.99%
7.13
-13.64%
0.15
0.00%
0
-100.00%
52.40
0.00%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.00
-3.15%
2,106
-99.99%
1.20
-46.67%
440
29.00
23.14%
16
-99.97%
0.30
100.00%
0.23
0.00%
0
-100.00%
45.75
0.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
33.98
40.98%
5,119
-99.99%
4.85
-37.82%
420
12.05
29.57%
1,114
-99.99%
8.13
-25.80%
23.28
1.42%
4,318
-99.98%
2.45
-44.32%
430
19.75
24.61%
221
-99.98%
2.18
61.11%
9.23
1.65%
434
-99.99%
0.45
-35.71%
460
43.00
0.00%
1
0.00%
0.03
0.00%
0.28
0.00%
0
-100.00%
39.40
0.00%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
91.90
0.00%
300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
45.20
0.00%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
0.00%
0
-100.00%
68.35
0.00%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.38
1.06%
2
-99.99%
46.80
-17.24%
365
0.35
-22.22%
84
-99.98%
5.75
-11.54%
3.60
-4.64%
29
-99.98%
28.65
-16.23%
385
1.05
10.53%
287
-99.98%
7.48
-16.25%
12.20
13.49%
1,598
-99.99%
6.70
-35.27%
415
8.80
29.41%
1,450
-99.98%
5.88
-35.79%
15.05
-19.41%
558
-99.99%
15.65
-24.21%
400
2.75
14.58%
2,143
-99.99%
29.10
-4.36%
8.18
-2.10%
770
-99.99%
0.70
-44.00%
450
39.00
18.18%
5
-99.90%
0.08
50.00%
1.03
0.00%
67
0.00%
0.25
0.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.18
-5.34%
56
-99.99%
24.10
-18.99%
390
1.35
12.50%
729
-99.99%
16.98
-8.74%
3.58
0.70%
557
-99.98%
0.90
-45.45%
445
31.80
18.22%
10
-99.60%
0.13
400.00%
2.85
-4.20%
101
-99.99%
0.50
-47.37%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.98
-6.06%
50
-99.99%
33.60
-14.61%
380
0.75
0.00%
665
-99.99%
18.08
-6.10%
0.13
0.00%
0
-100.00%
68.30
0.00%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
57.65
0.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.63
-3.48%
71
-99.96%
43.50
-11.94%
370
0.45
-10.00%
216
-99.98%
11.48
-8.02%
4.88
-4.88%
404
-99.99%
12.10
-28.82%
405
4.25
23.19%
2,112
-99.98%
15.65
-17.20%
9.73
-6.49%
2,505
-99.98%
3.40
-41.88%
425
15.15
23.17%
242
-99.98%
1.08
-34.85%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91