Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.35
-1.82%
|
1
-99.99%
|
33.80
0.00%
|
300 |
0.20
-42.86%
|
66
-99.96%
|
8.50
-3.13%
|
|||||||||||||
|
2.55
-5.56%
|
14
-99.92%
|
23.75
11.24%
|
310 |
0.40
-20.00%
|
63
-99.98%
|
6.80
-9.03%
|
|||||||||||||
|
24.23
10.11%
|
260
-99.97%
|
0.15
-25.00%
|
380 |
48.75
38.89%
|
14
-99.93%
|
1.05
-25.00%
|
|||||||||||||
|
0.35
0.00%
|
0
-100.00%
|
55.75
0.00%
|
285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.80
-1.75%
|
23
-99.98%
|
0.15
-50.00%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
60.00
0.00%
|
280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
32.25
0.00%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.20
-11.56%
|
250
-99.98%
|
0.25
-54.55%
|
360 |
28.15
3.49%
|
24
-99.92%
|
2.58
-6.36%
|
|||||||||||||
|
1.75
0.00%
|
1
-99.99%
|
15.60
-14.29%
|
315 |
0.75
-21.05%
|
91
-99.94%
|
3.93
-3.68%
|
|||||||||||||
|
0.65
0.00%
|
0
-100.00%
|
34.20
0.00%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.23
-12.18%
|
119
-99.97%
|
0.45
-40.00%
|
355 |
25.35
16.28%
|
4
-99.98%
|
1.23
-5.77%
|
|||||||||||||
|
42.03
-3.94%
|
1,080
-99.98%
|
2.05
-34.92%
|
340 |
10.50
12.30%
|
178
-99.98%
|
11.33
-4.43%
|
|||||||||||||
|
17.80
0.85%
|
939
-99.97%
|
3.20
-32.63%
|
335 |
6.85
7.87%
|
296
-99.98%
|
6.30
3.70%
|
|||||||||||||
|
13.58
35.41%
|
1,134
-99.93%
|
5.30
-26.90%
|
330
|
4.00
5.26%
|
852
-99.95%
|
14.18
1.43%
|
|||||||||||||
|
28.83
-3.51%
|
437
-99.98%
|
0.65
-43.48%
|
350 |
19.30
10.60%
|
47
-99.97%
|
4.13
-10.81%
|
|||||||||||||
|
8.33
-10.48%
|
110
-99.96%
|
0.25
-28.57%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.55
-6.58%
|
29
-99.94%
|
0.10
-50.00%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.28
-5.16%
|
40
-99.96%
|
0.05
-50.00%
|
400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.95
22.98%
|
162
-99.91%
|
8.70
-19.07%
|
325 |
2.35
4.44%
|
449
-99.94%
|
10.95
21.67%
|
|||||||||||||
|
0.38
0.00%
|
0
-100.00%
|
41.50
0.00%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.90
-3.96%
|
39
-99.98%
|
0.20
-50.00%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.88
5.86%
|
123
-99.93%
|
12.75
-14.43%
|
320 |
1.25
-3.85%
|
223
-99.97%
|
9.45
-0.53%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
40.25
0.00%
|
275 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.23
-5.38%
|
331
-99.97%
|
1.15
-42.50%
|
345 |
14.60
10.19%
|
25
-99.99%
|
2.85
-6.56%
|
|||||||||||||
