loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BIOCON OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| ULTRACEMCO| TCS| RELIANCE| WIPRO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.58
0.00%
0
-100.00%
0.05
0.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.28
0.00%
0
-100.00%
0.05
0.00%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
20.00
0.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
41.63
0.12%
52
-100.00%
2.00
-2.44%
350
9.85
-11.26%
16
-100.00%
37.55
-0.13%
0.08
0.00%
4
-99.98%
10.15
16.00%
335
1.90
-30.91%
4
-100.00%
3.88
0.00%
7.93
2.59%
52
-100.00%
3.40
0.00%
345
6.65
-11.92%
24
-100.00%
6.95
-1.77%
10.13
0.00%
0
-100.00%
0.25
-16.67%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.80
0.00%
0
-100.00%
0.10
-33.33%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.13
-0.35%
3
-99.99%
0.05
0.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
15.40
0.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
0.20
0.00%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
0.05
0.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.58
-0.54%
7
-100.00%
5.85
3.54%
340
Spot Price: 342.0
3.85
-18.09%
34
-100.00%
9.75
0.00%
0.00
0.00%
0
0.00%
11.45
0.00%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.05
0.00%
0
-100.00%
0.05
0.00%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
28.85
0.70%
38
-100.00%
0.70
-12.50%
360
17.50
-12.06%
5
-100.00%
41.20
0.00%
37.40
0.00%
9
-100.00%
0.25
25.00%
380
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.35
0.00%
0
-100.00%
0.05
0.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.30
0.00%
2
-100.00%
0.45
-10.00%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
30.35
-0.08%
31
-100.00%
0.05
0.00%
400
57.00
-3.47%
2
-100.00%
8.60
0.00%
1.10
0.00%
0
-100.00%
0.05
0.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
31.03
0.16%
20
-100.00%
1.15
-11.54%
355
13.85
-7.97%
2
-100.00%
9.88
-0.25%
10.90
0.00%
9
-99.99%
0.15
-25.00%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.60
0.00%
0
-100.00%
0.10
0.00%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
0.00%
0
-100.00%
0.10
0.00%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
0.00%
1
-99.99%
0.05
0.00%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
0.05
0.00%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.00
0.00%
5
-100.00%
0.35
-12.50%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.65
0.00%
0
-100.00%
0.05
0.00%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91