loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BIOCON OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.30
-14.29%
0
-100.00%
71.10
58.88%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.93
0.00%
5
-99.98%
71.00
12.52%
360
0.30
-14.29%
128
-99.97%
8.58
-3.92%
11.15
-11.86%
122
-99.96%
41.85
32.02%
390
0.80
-36.00%
627
-99.96%
16.43
-12.86%
3.88
2,483.33%
555
-96.30%
0.80
60.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.35
-7.22%
150
-99.97%
28.50
50.79%
405
1.90
-44.93%
793
-99.97%
10.20
15.58%
1.28
0.00%
0
-100.00%
64.50
0.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.80
0.00%
1
-99.98%
82.90
13.72%
350
0.20
-33.33%
729
-99.14%
17.38
-35.11%
7.63
-22.98%
496
-99.97%
23.65
54.58%
410
2.45
-48.96%
1,886
-99.96%
12.43
-10.29%
0.68
0.00%
0
-100.00%
40.90
0.00%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
-47.37%
3
-99.99%
121.35
40.13%
310
0.20
33.33%
11
-99.96%
1.58
0.00%
10.28
-19.41%
3,030
-99.84%
1.90
72.73%
460
30.75
-23.41%
55
-99.94%
0.20
60.00%
5.63
-0.88%
3
-99.99%
64.00
14.08%
365
0.35
-22.22%
20
-99.97%
5.68
-1.73%
3.83
-27.83%
1,952
-99.96%
12.50
73.61%
425
6.35
-45.96%
1,596
-99.93%
5.50
131.58%
2.93
303.45%
799
-99.60%
4.30
75.51%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.05
-1.46%
7
-99.99%
59.20
18.05%
370
0.45
-10.00%
122
-99.97%
8.23
-12.27%
25.83
-15.60%
539
-99.68%
52.00
27.45%
380
0.65
-13.33%
536
-99.97%
12.28
-13.56%
18.68
46.76%
7,327
-99.86%
5.85
88.71%
440
14.50
-34.98%
256
-99.83%
1.00
73.91%
20.13
-4.28%
3,736
-99.91%
3.20
77.78%
450
22.00
-28.80%
35
-99.98%
0.98
-2.50%
7.33
190.10%
2,907
-99.85%
7.55
84.15%
435
11.35
0.00%
159
0.00%
1.25
0.00%
1.33
0.00%
0
-100.00%
56.75
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.30
-36.69%
3,174
-99.97%
16.00
70.21%
420
4.75
-46.63%
2,819
-99.94%
11.70
24.14%
17.55
10.90%
7,555
-99.89%
9.90
80.00%
430
Spot Price: 430.10
8.45
-43.48%
1,701
-99.71%
11.45
35.50%
4.80
-9.86%
501
-99.97%
19.70
62.81%
415
3.55
-46.62%
1,369
-99.96%
8.85
14.19%
0.08
0.00%
0
-100.00%
100.90
16.18%
300
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.25
490.91%
560
-99.03%
1.20
50.00%
470
39.70
-21.70%
2
-100.00%
0.55
4.76%
0.15
0.00%
0
-100.00%
37.10
0.00%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
106.45
0.00%
280
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.55
0.00%
4
-100.00%
45.85
30.07%
385
0.65
-27.78%
228
-99.94%
8.65
-19.91%
4.60
2,966.67%
538
-97.31%
2.45
81.48%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
24.40
-9.63%
447
-99.96%
33.00
44.42%
400
1.45
-42.00%
1,584
-99.95%
27.68
-1.42%
2.48
0.00%
0
-100.00%
66.65
0.00%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.75
0.00%
1
-100.00%
56.35
24.67%
375
0.50
-16.67%
68
-99.95%
5.55
-4.72%
8.08
-4.72%
40
-99.98%
37.20
37.78%
395
1.00
-42.86%
379
-99.92%
10.73
5.41%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91