loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

BIOCON OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.73
0.00%
11
-99.98%
0.75
-46.43%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
23.25
8.39%
1,554
-99.95%
6.85
-39.91%
370
23.35
60.48%
204
-99.98%
5.25
-3.23%
1.10
120.00%
47
-99.91%
29.60
-22.72%
330
6.30
77.46%
680
-99.90%
5.10
21.43%
1.38
323.08%
199
-99.34%
22.40
-26.32%
340
8.70
74.00%
1,841
-99.80%
25.05
24.47%
6.53
-3.69%
383
-99.95%
5.30
-43.92%
375
26.75
54.18%
48
-99.99%
3.88
-5.49%
2.25
66.67%
505
-99.85%
1.95
-45.83%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
0
-100.00%
0.75
0.00%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.00
207.69%
55
-99.76%
25.85
-24.53%
335
7.75
76.14%
246
-99.24%
1.83
265.00%
6.90
82.78%
1,435
-99.80%
10.70
-38.33%
360
17.10
69.31%
502
-99.95%
5.25
-10.26%
2.20
-16.19%
223
-99.90%
1.00
-41.18%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.15
-1.08%
251
-99.96%
0.70
-33.33%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
2
-99.96%
0.55
-45.00%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.45
15.75%
1,599
-99.95%
4.15
-44.30%
380
30.50
51.74%
38
-99.99%
4.15
0.00%
1.13
2,150.00%
495
-90.10%
19.00
-25.49%
345
10.55
80.34%
838
-99.60%
2.90
6.42%
7.25
643.59%
702
-99.67%
13.20
-35.29%
355
Spot Price: 352.55
14.65
73.37%
501
-99.88%
8.88
429.85%
2.60
-12.61%
31
-99.99%
0.40
-11.11%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
0.00%
0
-100.00%
0.25
0.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.38
48.65%
55
-99.78%
1.25
-41.86%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.13
11.22%
831
-99.96%
1.55
-44.64%
400
47.90
32.87%
37
-99.95%
2.65
3.92%
1.45
0.00%
34
-99.98%
0.50
-23.08%
430
77.35
34.99%
10
-99.98%
1.23
-2.00%
6.38
196.51%
564
-99.90%
8.65
-39.72%
365
20.05
66.39%
286
-99.95%
2.38
20.25%
1.38
1,275.00%
63
-97.48%
37.70
-35.78%
320
4.50
87.50%
407
-99.79%
2.90
30.34%
5.50
22.22%
1,005
-99.39%
15.95
-34.09%
350
12.50
77.31%
1,084
-99.88%
6.75
15.88%
2.20
14.29%
236
-99.95%
3.25
-44.92%
385
34.50
46.81%
10
-99.99%
1.68
1.52%
8.50
-1.16%
943
-99.93%
2.50
-45.65%
390
38.80
43.97%
22
-99.96%
1.45
3.57%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91