loader2
Login Open ICICI 3-in-1 Account

BIOCON OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| DIXON| KAYNES| HINDZINC| AMBER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.20
0.00%
4
-99.84%
32.10
5.42%
355
0.65
8.33%
17
-100.00%
7.13
1.42%
14.40
5.30%
370
-99.98%
4.60
-13.21%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
37.85
1.68%
205
-99.99%
1.65
-17.50%
410
26.10
15.23%
12
-99.97%
6.28
-1.95%
8.28
16.14%
295
-99.99%
8.85
-8.76%
385
Spot Price: 385.30
6.95
6.92%
94
-99.99%
7.53
2.73%
0.88
0.00%
0
-100.00%
29.75
0.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.10
3.70%
258
-99.98%
11.85
-7.42%
380
4.95
10.00%
413
-99.98%
19.58
1.03%
43.68
1.51%
149
-99.98%
0.85
-22.73%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
0.00%
0
-100.00%
20.35
0.00%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.83
1.80%
3
-99.99%
0.25
-28.57%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.13
0.00%
0
-100.00%
0.20
0.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.03
-0.62%
52
-99.99%
1.20
-20.00%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.03
0.00%
7
-99.95%
0.25
0.00%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
0.00%
0
-100.00%
39.00
0.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
54.45
8.90%
734
-99.98%
3.20
-17.95%
400
17.10
11.04%
51
-99.99%
19.60
0.26%
23.00
0.55%
24
-99.99%
0.60
-14.29%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.08
0.00%
1
-100.00%
0.15
50.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.40
-3.03%
26
-100.00%
15.15
-7.90%
375
3.30
4.76%
177
-99.98%
10.20
-0.73%
18.23
2.97%
169
-99.98%
2.30
-17.86%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.85
2.28%
23
-99.99%
0.65
-23.53%
425
40.05
6.94%
1
-99.99%
0.65
0.00%
1.88
0.00%
13
-99.99%
18.70
-15.00%
370
2.20
4.76%
117
-99.99%
20.23
1.00%
0.08
0.00%
0
-100.00%
75.25
0.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.33
1.55%
32
-99.99%
0.35
-22.22%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
56.00
0.00%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.70
0.44%
4
-100.00%
0.40
-27.27%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
26.40
10.23%
813
-99.98%
6.50
-12.16%
390
9.90
10.61%
91
-99.99%
12.60
1.00%
21.85
4.17%
53
-99.97%
0.25
-28.57%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
51.20
0.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
46.20
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91