Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.28
0.00%
|
2
-99.92%
|
65.50
-14.49%
|
300 |
0.35
75.00%
|
231
-97.69%
|
7.90
97.50%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
70.75
0.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
0.00%
|
52.55
0.00%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
3
-99.88%
|
48.30
-15.26%
|
320 |
0.80
128.57%
|
257
-99.62%
|
10.05
34.45%
|
|||||||||||||
|
0.33
0.00%
|
0
-100.00%
|
51.50
0.00%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.93
-2.53%
|
7
-99.91%
|
40.00
-22.03%
|
330 |
1.35
107.69%
|
437
-99.81%
|
14.35
44.95%
|
|||||||||||||
|
0.35
0.00%
|
2
-99.97%
|
35.45
-8.63%
|
335 |
1.65
135.71%
|
159
-99.21%
|
2.95
73.53%
|
|||||||||||||
|
2.33
-1.06%
|
22
-99.87%
|
32.00
-23.81%
|
340 |
2.10
110.00%
|
477
-99.85%
|
8.83
19.26%
|
|||||||||||||
|
0.43
-10.53%
|
8
-99.84%
|
27.65
-19.39%
|
345 |
2.75
111.54%
|
175
-99.86%
|
2.53
17.44%
|
|||||||||||||
|
5.48
2.82%
|
44
-99.96%
|
23.40
-21.61%
|
350 |
3.60
100.00%
|
1,031
-99.89%
|
16.58
-0.60%
|
|||||||||||||
|
0.43
-34.62%
|
25
-99.92%
|
19.65
-30.07%
|
355 |
4.65
97.87%
|
461
-99.89%
|
3.53
46.88%
|
|||||||||||||
|
5.63
-9.64%
|
190
-99.53%
|
16.20
-33.06%
|
360 |
6.15
92.19%
|
1,113
-99.85%
|
9.73
4.01%
|
|||||||||||||
|
2.90
24.73%
|
368
-99.39%
|
13.15
-34.90%
|
365 |
7.95
84.88%
|
667
-99.90%
|
9.53
6.13%
|
|||||||||||||
|
15.20
21.60%
|
1,506
-99.78%
|
10.40
-37.16%
|
370
|
10.25
76.72%
|
1,136
-99.93%
|
10.65
-10.69%
|
|||||||||||||
|
8.00
44.14%
|
943
-99.92%
|
8.20
-39.03%
|
375 |
13.00
69.93%
|
555
-99.93%
|
3.53
3.68%
|
|||||||||||||
|
28.48
55.18%
|
2,746
-99.92%
|
6.40
-41.28%
|
380 |
16.10
60.20%
|
741
-99.92%
|
13.08
79.11%
|
|||||||||||||
|
11.18
46.56%
|
750
-99.93%
|
4.95
-43.43%
|
385 |
20.05
56.64%
|
52
-99.99%
|
1.83
-7.59%
|
|||||||||||||
|
20.18
13.50%
|
1,640
-99.94%
|
3.85
-44.60%
|
390 |
24.25
53.00%
|
20
-99.98%
|
1.15
6.98%
|
|||||||||||||
|
8.68
23.93%
|
463
-99.95%
|
3.05
-44.55%
|
395 |
32.35
40.04%
|
3
-99.88%
|
0.25
25.00%
|
|||||||||||||
|
68.28
40.48%
|
2,400
-99.91%
|
2.50
-42.53%
|
400 |
32.30
38.92%
|
28
-99.93%
|
2.20
-1.12%
|
|||||||||||||
|
7.73
59.28%
|
275
-99.93%
|
2.00
-41.18%
|
405 |
31.35
14.84%
|
4
-99.92%
|
0.08
0.00%
|
|||||||||||||
|
16.83
54.00%
|
1,089
-99.89%
|
1.65
-37.74%
|
410 |
43.80
26.04%
|
6
-99.97%
|
1.13
4.65%
|
|||||||||||||
|
2.53
5.21%
|
123
-99.92%
|
1.35
-34.15%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.23
10.21%
|
403
-99.97%
|
1.05
-34.38%
|
420 |
45.15
12.17%
|
2
-99.96%
|
0.05
0.00%
|
|||||||||||||
|
9.53
-11.60%
|
268
-99.96%
|
0.75
-21.05%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.13
18.06%
|
84
-99.95%
|
0.50
-28.57%
|
440 |
66.50
5.56%
|
1
-99.96%
|
0.05
0.00%
|
|||||||||||||
