loader2
Login Open ICICI 3-in-1 Account

BIOCON OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: LT| RELIANCE| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.20
0.00%
0
-100.00%
66.45
0.00%
300
0.0
0.0%
0.0
0.0%
0.0
0.0%
28.05
9.36%
1,208
-99.99%
6.50
-30.85%
380
22.40
9.54%
38
-99.99%
9.98
0.00%
1.20
4.35%
10
-99.99%
36.30
-9.93%
330
2.45
-10.91%
103
-99.98%
2.40
-33.79%
5.38
0.47%
23
-99.98%
20.60
-19.69%
350
6.65
6.40%
286
-99.96%
10.50
16.67%
5.53
-2.64%
79
-100.00%
1.55
-43.64%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.75
12.44%
459
-99.99%
4.20
-32.80%
390
29.65
15.59%
14
-99.98%
2.10
2.44%
1.75
1.45%
8
-100.00%
0.30
-25.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.33
7.27%
272
-99.99%
7.95
-32.63%
375
18.80
22.88%
64
-99.99%
4.08
0.00%
0.50
0.00%
0
-100.00%
0.35
0.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
35.71%
23
-99.98%
17.35
-22.72%
355
8.40
7.01%
167
-99.97%
2.33
29.17%
0.08
0.00%
0
-100.00%
47.00
0.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
0.00%
1
-100.00%
31.85
0.00%
340
4.25
11.84%
119
-99.98%
7.15
5.93%
28.65
11.91%
576
-100.00%
2.55
-37.80%
400
39.15
16.00%
15
-99.99%
9.30
0.00%
8.60
5.20%
139
-99.99%
1.05
-38.24%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.10
22.39%
75
-99.99%
0.75
-34.78%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
44.00
0.00%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
32.50
0.00%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.43
51.56%
157
-99.98%
3.10
-36.08%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.13
-2.17%
53
-99.99%
2.00
-42.03%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.23
0.97%
30
-100.00%
0.35
-36.36%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.50
146.75%
491
-99.94%
12.10
-23.66%
365
Spot Price: 364.20
12.45
2.05%
374
-99.91%
8.43
116.03%
2.88
13.86%
52
-99.99%
14.60
-23.56%
360
10.10
3.06%
221
-99.99%
12.50
9.17%
16.10
12.98%
579
-99.99%
9.95
-26.30%
370
15.55
7.99%
100
-99.99%
10.10
-2.65%
1.28
41.67%
36
-99.98%
0.50
-41.18%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
0.00%
1
-100.00%
23.80
-16.78%
345
5.35
9.18%
128
-99.93%
4.43
96.67%
4.30
40.98%
199
-99.98%
5.10
-32.89%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91