Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.30
-14.29%
|
0
-100.00%
|
71.10
58.88%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.93
0.00%
|
5
-99.98%
|
71.00
12.52%
|
360 |
0.30
-14.29%
|
128
-99.97%
|
8.58
-3.92%
|
|||||||||||||
|
11.15
-11.86%
|
122
-99.96%
|
41.85
32.02%
|
390 |
0.80
-36.00%
|
627
-99.96%
|
16.43
-12.86%
|
|||||||||||||
|
3.88
2,483.33%
|
555
-96.30%
|
0.80
60.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.35
-7.22%
|
150
-99.97%
|
28.50
50.79%
|
405 |
1.90
-44.93%
|
793
-99.97%
|
10.20
15.58%
|
|||||||||||||
|
1.28
0.00%
|
0
-100.00%
|
64.50
0.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.80
0.00%
|
1
-99.98%
|
82.90
13.72%
|
350 |
0.20
-33.33%
|
729
-99.14%
|
17.38
-35.11%
|
|||||||||||||
|
7.63
-22.98%
|
496
-99.97%
|
23.65
54.58%
|
410 |
2.45
-48.96%
|
1,886
-99.96%
|
12.43
-10.29%
|
|||||||||||||
|
0.68
0.00%
|
0
-100.00%
|
40.90
0.00%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
-47.37%
|
3
-99.99%
|
121.35
40.13%
|
310 |
0.20
33.33%
|
11
-99.96%
|
1.58
0.00%
|
|||||||||||||
|
10.28
-19.41%
|
3,030
-99.84%
|
1.90
72.73%
|
460 |
30.75
-23.41%
|
55
-99.94%
|
0.20
60.00%
|
|||||||||||||
|
5.63
-0.88%
|
3
-99.99%
|
64.00
14.08%
|
365 |
0.35
-22.22%
|
20
-99.97%
|
5.68
-1.73%
|
|||||||||||||
|
3.83
-27.83%
|
1,952
-99.96%
|
12.50
73.61%
|
425 |
6.35
-45.96%
|
1,596
-99.93%
|
5.50
131.58%
|
|||||||||||||
|
2.93
303.45%
|
799
-99.60%
|
4.30
75.51%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.05
-1.46%
|
7
-99.99%
|
59.20
18.05%
|
370 |
0.45
-10.00%
|
122
-99.97%
|
8.23
-12.27%
|
|||||||||||||
|
25.83
-15.60%
|
539
-99.68%
|
52.00
27.45%
|
380 |
0.65
-13.33%
|
536
-99.97%
|
12.28
-13.56%
|
|||||||||||||
|
18.68
46.76%
|
7,327
-99.86%
|
5.85
88.71%
|
440 |
14.50
-34.98%
|
256
-99.83%
|
1.00
73.91%
|
|||||||||||||
|
20.13
-4.28%
|
3,736
-99.91%
|
3.20
77.78%
|
450 |
22.00
-28.80%
|
35
-99.98%
|
0.98
-2.50%
|
|||||||||||||
|
7.33
190.10%
|
2,907
-99.85%
|
7.55
84.15%
|
435 |
11.35
0.00%
|
159
0.00%
|
1.25
0.00%
|
|||||||||||||
|
1.33
0.00%
|
0
-100.00%
|
56.75
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.30
-36.69%
|
3,174
-99.97%
|
16.00
70.21%
|
420 |
4.75
-46.63%
|
2,819
-99.94%
|
11.70
24.14%
|
|||||||||||||
|
17.55
10.90%
|
7,555
-99.89%
|
9.90
80.00%
|
430
|
8.45
-43.48%
|
1,701
-99.71%
|
11.45
35.50%
|
|||||||||||||
|
4.80
-9.86%
|
501
-99.97%
|
19.70
62.81%
|
415 |
3.55
-46.62%
|
1,369
-99.96%
|
8.85
14.19%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
100.90
16.18%
|
300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.25
490.91%
|
560
-99.03%
|
1.20
50.00%
|
470 |
39.70
-21.70%
|
2
-100.00%
|
0.55
4.76%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
37.10
0.00%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
106.45
0.00%
|
280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.55
0.00%
|
4
-100.00%
|
45.85
30.07%
|
385 |
0.65
-27.78%
|
228
-99.94%
|
8.65
-19.91%
|
|||||||||||||
|
4.60
2,966.67%
|
538
-97.31%
|
2.45
81.48%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
24.40
-9.63%
|
447
-99.96%
|
33.00
44.42%
|
400 |
1.45
-42.00%
|
1,584
-99.95%
|
27.68
-1.42%
|
|||||||||||||
|
2.48
0.00%
|
0
-100.00%
|
66.65
0.00%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.75
0.00%
|
1
-100.00%
|
56.35
24.67%
|
375 |
0.50
-16.67%
|
68
-99.95%
|
5.55
-4.72%
|
|||||||||||||
|
8.08
-4.72%
|
40
-99.98%
|
37.20
37.78%
|
395 |
1.00
-42.86%
|
379
-99.92%
|
10.73
5.41%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place