Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.55
19.23%
|
17
-99.90%
|
0.35
-30.00%
|
440 |
62.75
5.46%
|
2
-99.97%
|
0.43
6.25%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
15.40
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.08
0.00%
|
1
-100.00%
|
19.65
-19.96%
|
360 |
3.80
28.81%
|
683
-99.88%
|
36.78
29.72%
|
|||||||||||||
|
2.70
125.00%
|
169
-99.96%
|
10.60
-20.30%
|
375
|
8.75
34.62%
|
223
-99.96%
|
8.03
13.03%
|
|||||||||||||
|
0.45
5.88%
|
19
-99.94%
|
1.00
-37.50%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.85
-7.50%
|
24
-99.95%
|
0.25
-28.57%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.58
17.52%
|
348
-99.97%
|
4.60
-28.68%
|
390 |
17.90
22.18%
|
14
-99.99%
|
7.65
-2.55%
|
|||||||||||||
|
0.95
40.74%
|
69
-99.93%
|
1.75
-37.50%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
3.00
0.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
99.70
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.98
18.15%
|
225
-99.96%
|
0.80
-36.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.08
12.16%
|
32
-99.98%
|
0.55
-31.25%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.78
21.98%
|
110
-99.95%
|
13.60
-22.29%
|
370 |
6.65
37.11%
|
147
-99.98%
|
6.15
0.00%
|
|||||||||||||
|
0.15
0.00%
|
4
-99.97%
|
16.65
-15.05%
|
365 |
5.00
28.21%
|
404
-99.89%
|
7.88
266.28%
|
|||||||||||||
|
0.88
34.62%
|
19
-99.24%
|
0.65
30.00%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
11.45
0.00%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
26.50
11.11%
|
726
-99.98%
|
8.15
-25.23%
|
380 |
11.20
30.99%
|
291
-99.97%
|
12.40
15.35%
|
|||||||||||||
|
3.63
3.57%
|
42
-99.99%
|
1.30
-38.10%
|
410 |
35.00
18.64%
|
7
-99.99%
|
3.05
1.67%
|
|||||||||||||
|
6.78
61.31%
|
275
-99.97%
|
6.10
-27.38%
|
385 |
15.00
32.16%
|
58
-99.96%
|
1.73
35.29%
|
|||||||||||||
|
9.88
311.46%
|
468
-99.91%
|
3.30
-32.65%
|
395 |
21.90
22.35%
|
6
-99.98%
|
2.55
0.99%
|
|||||||||||||
|
1.58
0.00%
|
0
-100.00%
|
0.25
0.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
90.85
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
43.85
24.66%
|
998
-99.98%
|
2.55
-31.08%
|
400 |
25.75
23.50%
|
14
-99.99%
|
8.80
-0.57%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.95
0.00%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.65
0.00%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place