loader2
Partner With Us NRI
F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE | INFY | GMRINFRA | JSWSTEEL | HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.08
0.00%
0
-100.00%
43.50
0.00%
 200
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.78
-1.39%
6
-99.76%
20.15
-17.76%
 220
1.00
-9.09%
149
-99.92%
7.63
-7.86%
0.05
0.00%
3
-99.94%
19.70
-7.08%
 223
1.35
0.00%
51
-99.89%
0.63
-19.35%
0.25
-37.50%
8
-99.98%
15.90
-21.29%
 225
1.60
0.00%
145
-99.91%
5.15
6.74%
0.15
50.00%
14
-99.96%
14.90
-17.45%
 228
2.05
13.89%
40
-99.88%
0.90
9.09%
2.15
-2.27%
35
-99.94%
13.25
-18.96%
 230
2.55
10.87%
376
-99.93%
9.60
-9.43%
0.20
-20.00%
8
-99.97%
10.45
-28.67%
 233
3.40
19.30%
139
-99.90%
1.70
-6.85%
2.53
9.78%
84
-99.93%
9.75
-22.00%
 235
4.00
14.29%
307
-99.94%
7.03
-2.77%
0.95
52.00%
58
-99.91%
8.15
-24.54%
 238
5.15
22.62%
241
-99.81%
1.88
4.17%
23.03
17.93%
972
-99.93%
6.80
-26.49%
240
Spot Price: 239.0
6.00
14.29%
521
-99.95%
23.13
11.31%
5.18
9.52%
261
-99.94%
5.80
-27.04%
 243
7.80
21.88%
85
-99.95%
3.75
10.29%
23.88
15.90%
1,064
-99.95%
4.95
-27.21%
 245
9.05
20.67%
120
-99.98%
9.43
-6.68%
2.98
32.22%
240
-99.91%
4.25
-26.72%
 248
12.35
30.69%
19
-99.75%
0.70
7.69%
40.23
13.31%
939
-99.97%
3.65
-26.26%
 250
12.85
17.35%
57
-99.95%
8.50
7.59%
2.88
13.86%
102
-99.95%
3.15
-28.41%
 253
15.00
20.00%
10
-99.92%
0.20
100.00%
6.78
32.20%
430
-99.93%
2.60
-30.67%
 255
18.55
27.93%
11
-99.78%
0.48
35.71%
0.75
25.00%
25
-99.00%
2.25
-25.00%
 258
19.05
7.02%
1
-100.00%
0.15
20.00%
17.23
7.82%
502
-99.96%
2.00
-31.03%
 260
22.25
18.35%
17
-99.92%
2.50
8.70%
1.03
95.24%
60
-99.80%
1.70
-30.61%
 263
23.45
15.23%
7
-99.97%
0.13
66.67%
4.95
2.06%
94
-99.97%
1.50
-33.33%
 265
24.65
9.31%
4
-99.96%
0.45
0.00%
0.45
28.57%
14
-99.97%
1.30
-29.73%
 268
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.40
9.25%
262
-99.97%
1.20
-31.43%
 270
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
52.94%
42
-99.72%
0.90
-41.94%
 273
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.78
-6.58%
26
-99.98%
0.90
-35.71%
 275
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.18
0.00%
0
-100.00%
1.20
0.00%
 278
0.0
0.0%
0.0
0.0%
0.0
0.0%
51.88
0.48%
992
-99.95%
0.80
-33.33%
 280
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.50
-7.69%
13
-99.87%
0.70
-39.13%
 283
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.58
3.28%
16
-99.97%
0.60
-36.84%
 285
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.28
0.00%
0
-100.00%
0.80
0.00%
 288
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.23
-3.49%
74
-99.98%
0.55
-26.67%
 290
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
0.60
0.00%
 293
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.85
-1.39%
92
-99.99%
0.30
-33.33%
 300
57.20
4.00%
1
-99.96%
1.40
0.00%
0.35
16.67%
2
-99.98%
0.30
-14.29%
 310
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500