loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

BIOCON OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
5.30
0.00%
1
-99.99%
21.00
6.33%
365
0.15
-40.00%
31
-99.99%
9.45
-2.83%
0.05
0.00%
0
-100.00%
54.45
0.00%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.93
0.00%
0
-100.00%
33.00
0.00%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.28
-20.04%
383
-99.99%
7.40
26.50%
380
1.10
-54.17%
690
-99.99%
10.95
-20.65%
0.43
0.00%
0
-100.00%
0.05
0.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.30
-1.49%
5
-99.96%
26.00
8.56%
360
0.10
-50.00%
86
-99.97%
8.73
-12.97%
10.63
-20.26%
898
-99.99%
3.95
19.70%
385
Spot Price: 387.20
2.50
-47.37%
490
-99.98%
5.73
11.71%
1.35
0.00%
0
-100.00%
55.60
0.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.28
3.15%
11
-100.00%
36.30
7.08%
350
0.05
-50.00%
47
-99.98%
6.80
-10.82%
1.05
-6.67%
6
-100.00%
0.05
-50.00%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
0.00%
0
-100.00%
22.80
0.00%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.18
-10.78%
123
-99.99%
11.60
20.83%
375
0.45
-60.87%
277
-99.99%
10.38
-13.90%
4.35
-3.33%
49
-99.99%
0.05
-75.00%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.88
-30.00%
169
-99.82%
0.05
0.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.18
0.00%
0
-100.00%
0.05
0.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.98
0.00%
0
-100.00%
45.45
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.45
-0.33%
433
-99.99%
0.55
-31.25%
395
9.90
-20.16%
80
-99.98%
1.58
-16.00%
0.05
0.00%
1
-99.99%
64.00
-2.66%
320
0.05
0.00%
3
-99.99%
1.78
0.00%
3.60
-2.70%
5
-99.99%
0.10
100.00%
450
64.00
-4.90%
10
-99.80%
0.75
-6.25%
0.18
0.00%
0
-100.00%
86.00
0.00%
300
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.60
-2.04%
178
-99.95%
16.15
15.36%
370
0.25
-50.00%
136
-99.99%
12.90
-6.18%
29.43
-13.20%
1,781
-99.99%
1.75
-2.78%
390
5.40
-34.94%
135
-99.99%
5.65
-14.07%
10.40
1.22%
88
-99.99%
0.05
-75.00%
410
24.55
-12.16%
1
-100.00%
0.75
0.00%
12.40
-4.62%
60
-99.99%
0.10
0.00%
420
34.80
-5.69%
9
-99.94%
0.73
-17.14%
2.50
-6.54%
11
-99.98%
0.05
0.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
46.00
0.00%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
35.10
-6.46%
685
-99.99%
0.10
-71.43%
400
14.20
-15.48%
21
-99.99%
4.85
-1.02%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91