Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
37.15
3.34%
|
993
-99.96%
|
1.95
30.00%
|
420 |
31.60
-8.41%
|
3
-99.99%
|
3.53
0.71%
|
|||||||||||||
|
0.53
10.53%
|
2
-99.99%
|
0.55
-8.33%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.10
17.87%
|
162
-99.93%
|
0.65
30.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.65
52.46%
|
485
-99.95%
|
2.45
25.64%
|
415 |
28.25
5.41%
|
16
-99.91%
|
0.63
78.57%
|
|||||||||||||
|
6.68
-0.74%
|
159
-99.96%
|
1.35
22.73%
|
425 |
36.35
3.56%
|
4
-99.95%
|
0.85
-8.11%
|
|||||||||||||
|
0.35
0.00%
|
0
-100.00%
|
47.20
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.80
21.74%
|
2,782
-99.92%
|
9.65
14.88%
|
390 |
10.25
-5.96%
|
780
-99.94%
|
15.05
45.06%
|
|||||||||||||
|
5.30
14.59%
|
123
-99.88%
|
0.45
28.57%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.53
14.77%
|
56
-99.90%
|
0.35
40.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.35
23.01%
|
963
-99.93%
|
4.40
23.94%
|
405 |
19.90
-6.13%
|
16
-99.99%
|
1.78
-4.05%
|
|||||||||||||
|
0.35
0.00%
|
0
-100.00%
|
65.00
0.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
48.00
40.25%
|
4,487
-99.91%
|
5.80
19.59%
|
400 |
16.65
-2.92%
|
257
-99.96%
|
14.18
7.39%
|
|||||||||||||
|
9.85
14.20%
|
473
-99.95%
|
1.05
23.53%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.03
0.00%
|
0
-100.00%
|
0.10
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.08
13.70%
|
47
-99.73%
|
0.85
41.67%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
54.55%
|
24
-99.96%
|
22.10
5.49%
|
370 |
3.10
-8.82%
|
647
-99.94%
|
12.23
-0.41%
|
|||||||||||||
|
2.80
34.94%
|
406
-99.91%
|
15.05
11.07%
|
380 |
6.00
-6.98%
|
844
-99.97%
|
11.60
14.57%
|
|||||||||||||
|
19.50
4.14%
|
2,361
-99.92%
|
3.30
26.92%
|
410 |
23.95
13.78%
|
12
-99.97%
|
2.18
2.35%
|
|||||||||||||
|
0.30
0.00%
|
0
-100.00%
|
17.40
2.65%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.93
-31.36%
|
449
-99.96%
|
12.05
18.14%
|
385
|
7.90
-11.24%
|
409
-99.98%
|
4.93
3.14%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
49.60
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.90
24.22%
|
1,704
-99.91%
|
7.50
20.00%
|
395 |
13.10
-6.09%
|
392
-99.96%
|
6.78
59.41%
|
|||||||||||||
|
0.70
12.00%
|
12
-99.94%
|
30.45
6.28%
|
360 |
1.55
-8.82%
|
191
-99.95%
|
7.50
-1.64%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place