loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

BIOCON OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.15
-25.00%
7
-99.86%
29.15
-23.39%
360
3.50
42.86%
373
-99.89%
6.45
-7.86%
4.20
-10.16%
55
-99.98%
20.05
-26.42%
370
5.60
53.42%
384
-99.93%
26.53
-0.28%
13.75
25.86%
2,044
-99.89%
8.30
-34.90%
390
13.45
47.80%
1,325
-99.93%
9.78
-27.73%
1.10
-24.14%
55
-99.96%
0.60
-40.00%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.90
11.02%
2,130
-99.94%
2.60
-40.91%
410
28.25
36.14%
27
-99.98%
2.50
-1.96%
0.45
0.00%
0
-100.00%
53.50
0.00%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
33.33%
8
-99.68%
78.60
-9.91%
310
0.45
-10.00%
23
-99.97%
0.93
-5.13%
0.03
0.00%
0
-100.00%
53.20
0.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
50.00
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.68
1.31%
853
-99.91%
3.40
-41.88%
405
24.40
46.55%
52
-99.97%
2.35
6.82%
8.40
-3.72%
263
-99.97%
1.05
-40.00%
425
38.30
45.63%
9
-99.96%
0.45
12.50%
1.50
-3.23%
61
-99.92%
16.40
-38.00%
375
7.00
55.56%
184
-99.96%
3.18
-27.43%
25.15
-20.54%
1,143
-99.97%
1.45
-39.58%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.08
-8.21%
40
-99.98%
0.25
-28.57%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.98
-11.56%
664
-99.87%
1.85
-43.08%
415
29.05
0.00%
7
0.00%
0.10
0.00%
7.43
21.72%
360
-99.89%
10.70
-33.13%
385
Spot Price: 383.55
10.90
50.34%
1,074
-99.90%
2.78
-21.28%
13.40
6.77%
612
-99.95%
0.80
-38.46%
430
42.85
25.29%
1
-100.00%
1.10
2.33%
4.85
15.48%
176
-99.96%
13.55
-30.51%
380
8.50
47.83%
1,007
-99.93%
10.00
-5.88%
32.15
4.81%
2,726
-99.95%
4.75
-38.31%
400
19.80
38.46%
447
-99.96%
11.18
-1.54%
9.35
1.63%
935
-99.96%
6.30
-37.62%
395
16.65
52.75%
455
-99.97%
5.78
-14.13%
0.63
0.00%
0
-100.00%
30.50
2.35%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
-3.85%
1
-99.99%
67.50
9.67%
320
0.65
0.00%
52
-99.96%
2.18
-3.33%
3.23
3.20%
20
-99.87%
36.50
-27.22%
350
2.15
22.86%
1,279
-99.95%
9.50
-60.66%
8.25
4.76%
388
-99.97%
0.55
-26.67%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.40
1.59%
141
-99.97%
0.35
-30.00%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91