loader2
Login ICICI 3-in-1 Account

BIOCON OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| ITC| TRENT| SUNPHARMA| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.35
-1.82%
1
-99.99%
33.80
0.00%
300
0.20
-42.86%
66
-99.96%
8.50
-3.13%
2.55
-5.56%
14
-99.92%
23.75
11.24%
310
0.40
-20.00%
63
-99.98%
6.80
-9.03%
24.23
10.11%
260
-99.97%
0.15
-25.00%
380
48.75
38.89%
14
-99.93%
1.05
-25.00%
0.35
0.00%
0
-100.00%
55.75
0.00%
285
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.80
-1.75%
23
-99.98%
0.15
-50.00%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
0
-100.00%
60.00
0.00%
280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
0
-100.00%
32.25
0.00%
290
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.20
-11.56%
250
-99.98%
0.25
-54.55%
360
28.15
3.49%
24
-99.92%
2.58
-6.36%
1.75
0.00%
1
-99.99%
15.60
-14.29%
315
0.75
-21.05%
91
-99.94%
3.93
-3.68%
0.65
0.00%
0
-100.00%
34.20
0.00%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.23
-12.18%
119
-99.97%
0.45
-40.00%
355
25.35
16.28%
4
-99.98%
1.23
-5.77%
42.03
-3.94%
1,080
-99.98%
2.05
-34.92%
340
10.50
12.30%
178
-99.98%
11.33
-4.43%
17.80
0.85%
939
-99.97%
3.20
-32.63%
335
6.85
7.87%
296
-99.98%
6.30
3.70%
13.58
35.41%
1,134
-99.93%
5.30
-26.90%
330
Spot Price: 330.75
4.00
5.26%
852
-99.95%
14.18
1.43%
28.83
-3.51%
437
-99.98%
0.65
-43.48%
350
19.30
10.60%
47
-99.97%
4.13
-10.81%
8.33
-10.48%
110
-99.96%
0.25
-28.57%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.55
-6.58%
29
-99.94%
0.10
-50.00%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.28
-5.16%
40
-99.96%
0.05
-50.00%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.95
22.98%
162
-99.91%
8.70
-19.07%
325
2.35
4.44%
449
-99.94%
10.95
21.67%
0.38
0.00%
0
-100.00%
41.50
0.00%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.90
-3.96%
39
-99.98%
0.20
-50.00%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.88
5.86%
123
-99.93%
12.75
-14.43%
320
1.25
-3.85%
223
-99.97%
9.45
-0.53%
0.08
0.00%
0
-100.00%
40.25
0.00%
275
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.23
-5.38%
331
-99.97%
1.15
-42.50%
345
14.60
10.19%
25
-99.99%
2.85
-6.56%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500