Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
91.60
0.00%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
47.95
0.00%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.28
0.00%
|
0
-100.00%
|
18.30
0.00%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
-40.00%
|
22
-99.85%
|
0.10
-50.00%
|
465 |
43.00
-5.49%
|
2
-99.99%
|
0.23
0.00%
|
|||||||||||||
|
1.83
-40.16%
|
50
-99.86%
|
0.05
-50.00%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.05
-6.82%
|
19
-99.98%
|
0.05
-50.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-16.67%
|
1
-99.96%
|
54.00
-11.62%
|
360 |
0.05
0.00%
|
1
-100.00%
|
1.85
-1.33%
|
|||||||||||||
|
4.40
-5.38%
|
46
-99.99%
|
8.05
-38.08%
|
410 |
1.30
-7.14%
|
319
-99.97%
|
16.50
-1.64%
|
|||||||||||||
|
1.68
-8.22%
|
15
-99.97%
|
0.05
-50.00%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.68
-12.30%
|
45
-99.95%
|
0.05
-75.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
93.00
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
-11.54%
|
3
-99.88%
|
49.30
-10.04%
|
370 |
0.10
0.00%
|
22
-99.87%
|
1.48
-27.16%
|
|||||||||||||
|
32.30
-14.38%
|
884
-99.97%
|
0.25
-77.27%
|
440 |
24.15
23.53%
|
14
-99.72%
|
2.73
-1.80%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
20.30
0.00%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
-5.88%
|
1
-100.00%
|
71.50
-12.75%
|
350 |
0.05
-66.67%
|
1
-99.99%
|
0.75
-3.23%
|
|||||||||||||
|
9.95
-5.01%
|
68
-99.99%
|
0.10
-66.67%
|
460 |
37.35
-3.86%
|
3
-99.88%
|
0.50
-13.04%
|
|||||||||||||
|
2.00
-10.11%
|
25
-99.97%
|
0.15
-62.50%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.75
0.00%
|
0
-100.00%
|
111.90
0.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.00
-4.76%
|
12
-99.95%
|
35.45
-17.37%
|
380 |
0.25
25.00%
|
79
-99.77%
|
4.18
-1.18%
|
|||||||||||||
|
0.40
-5.88%
|
3
-99.97%
|
25.45
-18.82%
|
390 |
0.30
0.00%
|
39
-99.97%
|
2.20
-15.38%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
56.90
0.00%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.88
-8.53%
|
1,905
-99.97%
|
1.00
-74.68%
|
425 |
9.15
26.21%
|
172
-99.99%
|
4.48
-24.79%
|
|||||||||||||
|
9.05
-27.02%
|
521
-99.98%
|
0.45
-74.29%
|
435 |
19.35
30.30%
|
31
-99.99%
|
2.65
-15.87%
|
|||||||||||||
|
16.70
-6.44%
|
244
-99.93%
|
0.10
-86.67%
|
445 |
26.40
9.77%
|
9
-100.00%
|
0.70
16.67%
|
|||||||||||||
|
0.38
0.00%
|
0
-100.00%
|
91.30
0.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.63
-3.43%
|
27
-99.98%
|
15.75
-28.08%
|
400 |
0.55
0.00%
|
89
-99.98%
|
13.75
-5.66%
|
|||||||||||||
|
29.05
-22.07%
|
2,141
-99.98%
|
0.75
-72.22%
|
430 |
14.50
32.42%
|
83
-99.99%
|
7.38
-10.61%
|
|||||||||||||
|
12.60
-16.56%
|
277
-99.97%
|
0.10
-81.82%
|
450 |
31.90
8.69%
|
17
-99.86%
|
1.23
-12.50%
|
|||||||||||||
|
0.78
0.00%
|
0
-100.00%
|
38.85
0.00%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.60
19.79%
|
334
-99.97%
|
4.10
-55.43%
|
415
|
2.70
14.89%
|
710
-99.96%
|
6.83
-10.78%
|
|||||||||||||
|
0.95
-9.52%
|
19
-99.81%
|
0.05
-75.00%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
107.10
0.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.20
-9.72%
|
1,767
-99.95%
|
2.05
-64.96%
|
420 |
5.40
25.58%
|
597
-99.98%
|
15.68
-12.92%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place