loader2
Partner With Us NRI

BIOCON Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: TECHM| MARUTI| BAJFINANCE| KOTAKBANK| VEDL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.00
-4.76%
3
-100.00%
94.15
27.75%
 220
0.40
-55.56%
64
-99.87%
1.90
-12.64%
0.08
0.00%
3
-99.94%
83.00
41.88%
 230
0.30
-45.45%
45
-99.96%
2.10
-16.00%
0.05
0.00%
0
-100.00%
54.70
0.00%
 240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
-22.73%
12
-99.84%
64.30
48.84%
 250
0.85
-50.00%
358
-99.85%
8.75
6.71%
0.03
0.00%
0
-100.00%
22.00
0.00%
 255
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.03
2.50%
30
-99.90%
53.00
39.29%
 260
1.40
-48.15%
501
-99.89%
6.65
-2.21%
0.40
45.45%
17
-99.93%
44.15
35.85%
 265
1.85
-48.61%
156
-99.43%
0.80
18.52%
1.68
-9.46%
73
-99.94%
43.60
46.31%
 270
2.40
-48.39%
1,485
-99.74%
9.28
53.31%
0.30
-52.00%
37
-99.51%
36.55
37.92%
 275
3.20
-47.97%
475
-99.42%
7.00
409.09%
12.38
76.79%
1,071
-99.79%
35.25
57.72%
 280
4.15
-44.30%
1,724
-99.68%
10.88
79.75%
0.68
-35.71%
174
-99.86%
31.60
60.81%
 285
5.35
-49.53%
318
-99.51%
1.50
17.65%
8.53
-42.59%
1,848
-99.91%
27.85
65.77%
 290
6.75
-42.31%
1,875
-99.63%
11.88
10.72%
1.70
-73.44%
1,324
-99.81%
24.60
70.83%
 295
8.25
-42.11%
711
-99.56%
2.05
41.38%
27.18
-30.76%
7,912
-99.86%
21.20
73.77%
 300
10.00
-40.65%
2,877
-99.18%
14.40
75.61%
2.53
119.57%
2,485
-97.16%
18.70
81.55%
305
Spot Price: 306.40
12.30
0.00%
445
0.00%
1.48
0.00%
15.68
123.93%
7,506
-99.48%
15.75
84.21%
 310
14.30
-43.81%
1,105
-98.53%
3.73
609.52%
5.38
2,971.43%
1,392
-96.29%
13.55
89.51%
 315
16.75
-37.73%
148
-94.08%
0.98
3,800.00%
24.35
24.71%
6,570
-99.70%
11.45
99.13%
 320
19.85
-34.38%
440
-98.83%
4.85
102.08%
3.05
454.55%
831
-98.77%
9.95
121.11%
 325
22.70
-33.14%
84
-99.33%
0.80
540.00%
17.33
1,055.00%
4,772
-98.40%
8.10
116.00%
 330
26.60
-35.90%
54
-97.84%
0.78
3,000.00%
7.10
610.00%
2,191
-98.31%
6.95
135.59%
 335
29.80
0.00%
29
0.00%
0.48
0.00%
4.48
0.00%
462
0.00%
5.85
0.00%
 340
34.10
0.00%
21
0.00%
0.43
0.00%
3.35
0.00%
373
0.00%
4.80
0.00%
 345
37.40
0.00%
14
0.00%
0.10
0.00%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500