loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BIOCON OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.10
0.00%
0
-100.00%
76.50
0.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.58
-3.77%
397
-99.92%
0.75
7.14%
445
25.55
-21.98%
21
-99.94%
1.73
1.47%
0.03
0.00%
0
-100.00%
26.70
0.00%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
-2.94%
9
-100.00%
15.70
27.64%
405
1.20
-60.66%
850
-99.93%
6.65
17.18%
5.20
-48.64%
2,037
-99.94%
8.70
38.10%
415
Spot Price: 417.50
3.60
-50.68%
1,241
-99.94%
16.25
-9.47%
0.05
0.00%
0
-100.00%
75.00
0.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.78
-20.22%
41
-99.94%
0.10
-33.33%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.60
8.14%
2,087
-99.91%
3.70
32.14%
425
8.80
-37.37%
258
-99.93%
16.33
3.00%
0.30
-7.69%
1
-99.99%
40.00
23.08%
380
0.15
-40.00%
149
-99.96%
4.75
-25.49%
30.63
-2.62%
1,609
-99.94%
1.00
11.11%
440
20.85
-26.46%
78
-99.82%
13.35
-6.32%
0.90
2.86%
16
-99.36%
0.15
50.00%
485
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.80
-13.51%
5
-99.99%
26.20
8.26%
390
0.30
-53.85%
118
-99.98%
3.60
-21.31%
41.93
12.10%
3,345
-99.91%
2.45
28.95%
430
12.80
-27.07%
288
-99.96%
8.43
-5.87%
9.75
-8.67%
379
-99.81%
0.30
0.00%
460
41.00
0.00%
6
-99.76%
1.73
0.00%
3.50
-25.53%
103
-99.94%
0.15
0.00%
480
60.10
27.33%
2
-99.99%
0.18
-22.22%
0.38
7.14%
5
-99.99%
24.40
28.08%
395
0.50
-54.55%
512
-99.90%
8.60
-8.27%
21.50
9.69%
5,847
-99.87%
5.50
27.91%
420
5.65
-44.88%
1,477
-99.93%
27.90
-4.21%
5.88
-0.42%
83
-99.96%
0.15
0.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.10
-7.14%
69
-99.98%
0.10
0.00%
500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
1
-99.99%
48.30
-11.38%
370
0.10
-50.00%
33
-99.89%
1.90
-10.59%
5.43
-4.41%
127
-99.97%
20.05
26.50%
400
0.75
-60.53%
1,598
-99.91%
12.78
-33.89%
33.10
-3.43%
650
-99.95%
0.50
25.00%
450
31.00
-18.95%
37
-99.96%
2.30
-17.12%
4.78
-1.55%
809
-99.96%
11.75
33.52%
410
2.10
-56.70%
1,384
-99.96%
31.63
2.60%
4.88
-3.94%
23
-99.94%
0.05
-50.00%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.88
0.59%
1,168
-99.91%
1.65
26.92%
435
17.00
-25.11%
22
-99.98%
5.25
-1.41%
6.48
-3.72%
164
-99.88%
0.50
25.00%
455
36.70
71.50%
6
-100.00%
0.58
-11.54%
1.93
-3.75%
41
-99.87%
0.20
-20.00%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91