loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BIOCON OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HDFCBANK| ONGC| RELIANCE| BSE| PAYTM
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
5.13
-33.87%
261
-99.93%
0.65
-23.53%
435
39.75
-4.33%
10
-99.97%
0.38
-21.05%
63.23
-42.35%
10,517
-99.93%
4.30
-20.37%
400
13.75
8.27%
1,594
-99.89%
26.55
-11.87%
20.15
-1.10%
649
-99.96%
0.75
-28.57%
430
40.50
2.92%
45
-99.74%
3.45
-2.82%
14.68
26.24%
659
-99.88%
0.90
-33.33%
425
35.05
4.47%
29
-99.89%
1.98
8.22%
1.65
-7.04%
11
-99.98%
0.30
-25.00%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
0
-100.00%
0.15
0.00%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
69.05
-0.25%
1,674
-99.97%
1.30
-23.53%
420
30.15
2.38%
139
-99.87%
18.40
-6.12%
0.70
-30.00%
21
-99.93%
0.25
-16.67%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.20
100.00%
817
-99.66%
10.20
-17.74%
385
5.20
5.05%
2,314
-99.91%
9.73
42.49%
10.40
-3.26%
2,628
-99.92%
5.80
-18.88%
395
9.85
2.07%
1,548
-99.92%
5.58
-23.89%
11.88
13.91%
2,775
-99.90%
8.05
-15.26%
390
Spot Price: 390.65
7.60
9.35%
2,560
-99.92%
13.95
18.22%
6.58
10.50%
90
-99.89%
0.25
-28.57%
460
70.00
11.11%
1
-99.96%
1.10
0.00%
2.10
3.70%
15
-99.98%
0.20
0.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.90
-9.15%
2,683
-99.94%
3.10
-21.52%
405
17.05
4.28%
249
-99.93%
6.18
-3.52%
0.00
0.00%
0
0.00%
86.40
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
34.58
-7.62%
3,501
-99.94%
2.25
-22.41%
410
21.05
3.44%
280
-99.76%
12.13
-2.41%
0.35
-6.67%
4
-99.98%
0.30
0.00%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
6
0.00%
35.90
0.00%
360
0.80
0.00%
88
-99.97%
2.43
22.78%
1.78
-8.97%
63
-99.95%
0.40
-27.27%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
0.00%
34
0.00%
18.05
0.00%
375
2.45
6.52%
806
-99.87%
2.90
-15.94%
0.03
0.00%
1
-99.96%
48.00
10.34%
350
0.55
10.00%
83
-99.88%
3.08
19.42%
11.15
-1.11%
376
-99.92%
0.50
-28.57%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.85
8.00%
1,412
-99.93%
1.55
-29.55%
415
25.70
5.98%
52
-99.31%
7.38
-0.67%
4.53
-2.16%
21
-100.00%
26.80
-20.12%
365
1.15
4.55%
81
-99.92%
0.73
26.09%
1.08
-20.37%
11
-99.56%
0.10
-33.33%
500
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.63
-20.73%
218
-99.54%
22.40
-5.49%
370
1.60
3.23%
594
-99.86%
8.05
0.00%
3.70
38.32%
253
-99.91%
13.60
-13.38%
380
3.55
4.41%
1,923
-99.93%
28.90
-2.45%
49.05
0.93%
870
-99.93%
0.35
-30.00%
450
53.70
-5.95%
79
-99.77%
1.65
-27.47%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91