loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BIOCON OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
5.83
0.87%
59
-99.92%
0.50
-28.57%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
56.90
0.00%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.55
-41.88%
684
-99.96%
12.20
-17.29%
415
11.05
6.76%
182
-99.96%
4.63
9.47%
5.13
-15.29%
194
-99.92%
1.00
-28.57%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
125.65
0.00%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
80.55
0.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.05
0.00%
0
-100.00%
38.50
0.00%
380
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.68
13.33%
119
-99.97%
14.85
-15.63%
410
Spot Price: 412.30
9.00
7.78%
475
-99.95%
15.60
1.79%
0.13
0.00%
0
-100.00%
48.75
0.00%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.78
2.17%
47
-99.96%
2.95
-28.05%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.23
-3.92%
14
-99.98%
1.00
-4.76%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
0.00%
0
-100.00%
89.00
0.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
93.00
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.90
23.64%
1,156
-99.93%
10.00
-17.70%
420
13.75
7.84%
215
-99.94%
15.15
3.41%
4.18
101.20%
148
-98.03%
1.85
-40.32%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
0.00%
9
-99.64%
47.80
11.16%
370
1.15
21.05%
18
-99.96%
2.18
2.35%
7.28
6.99%
73
-99.95%
21.60
-11.66%
400
5.60
5.66%
192
-99.97%
16.68
4.38%
26.15
4.08%
639
-99.94%
4.00
-23.08%
440
27.15
6.47%
17
-99.92%
2.60
0.00%
4.85
-8.49%
99
-99.97%
0.70
-30.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
0.00%
0
-100.00%
71.50
0.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.38
68.27%
611
-99.81%
7.85
-21.50%
425
16.85
-5.60%
80
-99.94%
3.85
13.24%
5.75
4.55%
226
-99.96%
4.85
-24.81%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.43
-3.96%
57
-99.89%
0.35
-30.00%
500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
0.00%
0
-100.00%
30.20
0.00%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.95
-11.76%
1,273
-99.89%
2.45
-25.76%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
0.00%
0
-100.00%
48.85
0.00%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
0.00%
0
-100.00%
22.40
0.00%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
110.90
0.00%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
54.65
0.00%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.98
0.00%
0
-100.00%
1.70
0.00%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
0.00%
0
-100.00%
108.35
0.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.73
16.96%
1,071
-99.93%
6.35
-20.63%
430
20.70
10.70%
53
-99.94%
7.08
4.81%
9.65
14.54%
342
-99.95%
1.50
-28.57%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91