loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BIOCON OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.53
-19.20%
28
-99.63%
54.20
-3.73%
380
0.10
-33.33%
92
-99.94%
10.63
-9.57%
5.58
-1.33%
3
-99.99%
32.90
-6.53%
405
0.30
-25.00%
38
-99.96%
5.13
1.49%
0.08
0.00%
0
-100.00%
81.25
0.00%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.43
-6.75%
138
-99.94%
18.65
-14.06%
420
1.00
11.11%
1,106
-99.93%
33.30
-6.06%
15.63
-7.82%
1,290
-99.94%
3.30
-28.26%
445
10.85
20.56%
155
-99.95%
4.88
-2.01%
14.23
-1.22%
345
-99.94%
0.50
-47.37%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
0
-100.00%
75.45
0.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.38
-2.78%
22
-99.82%
36.65
-7.22%
400
0.30
0.00%
237
-99.94%
21.70
-7.17%
32.88
-13.60%
2,949
-99.94%
5.15
-23.13%
440
Spot Price: 437.95
7.10
16.39%
1,183
-99.95%
16.23
-16.26%
3.75
-14.29%
70
-99.97%
0.10
-33.33%
500
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.05
-24.14%
634
-99.94%
1.35
-35.71%
455
18.90
15.24%
49
-99.95%
1.85
-29.52%
2.98
-8.46%
16
-99.97%
0.15
-57.14%
485
0.0
0.0%
0.0
0.0%
0.0
0.0%
36.00
-15.84%
1,030
-99.95%
0.85
-39.29%
460
23.75
14.18%
35
-99.95%
0.83
-23.26%
1.40
0.00%
0
-100.00%
48.55
0.00%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.85
-16.22%
321
-99.93%
0.20
-20.00%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.60
0.00%
0
-100.00%
50.55
0.00%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.65
-10.58%
35
-99.93%
27.85
-10.74%
410
0.50
11.11%
368
-99.95%
18.95
-15.50%
34.23
-1.72%
761
-99.89%
10.75
-16.99%
430
2.80
19.15%
2,468
-99.85%
31.80
-13.00%
12.33
-3.90%
411
-99.93%
0.40
-38.46%
470
34.75
17.20%
14
-99.94%
0.40
-44.83%
4.35
-4.92%
43
-99.96%
21.00
-9.48%
415
0.65
8.33%
222
-99.93%
11.35
0.67%
6.68
5.95%
132
-99.91%
14.10
-18.02%
425
1.70
17.24%
651
-99.91%
8.20
-21.15%
2.25
-12.62%
46
-99.96%
0.25
-50.00%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
84.65
0.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
0.00%
0
-100.00%
66.50
0.00%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
40.55
-2.82%
3,329
-99.94%
2.10
-32.26%
450
14.25
15.38%
209
-99.93%
5.63
-30.77%
17.93
-9.13%
364
-99.95%
0.20
-42.86%
480
45.45
14.05%
2
-99.96%
1.00
-2.44%
0.13
0.00%
0
-100.00%
73.05
0.00%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.23
14.75%
1,249
-99.89%
7.35
-22.63%
435
4.80
23.08%
1,685
-99.89%
12.90
-10.57%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91