Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
18.82
38.48%
|
7,487
-99.83%
|
20.80
-27.40%
|
1,860 |
37.35
22.66%
|
2,121
-99.88%
|
13.83
-0.07%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
322.30
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
219.80
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
30.44
5.65%
|
4,874
-99.82%
|
10.15
-32.33%
|
1,900 |
67.00
18.79%
|
349
-99.90%
|
16.80
-1.59%
|
|||||||||||||
|
0.50
-7.08%
|
27
-99.19%
|
0.75
7.14%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
-2.10%
|
30
-99.88%
|
0.95
5.56%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
29.14
7.56%
|
1,884
-99.83%
|
2.45
-23.44%
|
2,000 |
159.40
10.54%
|
20
-99.75%
|
9.21
-0.21%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
175.05
0.00%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.09
22.84%
|
1,322
-99.60%
|
40.80
-21.54%
|
1,820 |
17.40
27.47%
|
4,759
-99.68%
|
12.33
84.30%
|
|||||||||||||
|
7.59
-11.13%
|
621
-99.75%
|
1.10
-4.35%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
-7.86%
|
21
-99.71%
|
0.75
-11.76%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
252.30
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
196.50
0.00%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
314.29%
|
107
-98.67%
|
69.80
-14.88%
|
1,780 |
7.50
36.36%
|
2,219
-99.82%
|
4.00
11.07%
|
|||||||||||||
|
4.12
-7.17%
|
180
-99.93%
|
1.40
-12.50%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.10
4.08%
|
3,263
-99.81%
|
7.15
-33.18%
|
1,920 |
82.80
15.40%
|
95
-99.78%
|
4.27
-2.29%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
265.45
0.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.01
7.79%
|
894
-99.72%
|
54.20
-18.98%
|
1,800 |
11.25
31.58%
|
3,538
-99.83%
|
17.18
3.43%
|
|||||||||||||
|
9.46
120.00%
|
5,631
-99.75%
|
29.70
-23.94%
|
1,840
|
26.20
25.96%
|
4,851
-99.79%
|
11.96
12.27%
|
|||||||||||||
|
11.32
-0.71%
|
165
-99.92%
|
1.55
-20.51%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.24
1.17%
|
41
-99.91%
|
1.05
-27.59%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
151.15
-0.43%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
22.53
6.73%
|
3,599
-99.83%
|
5.35
-29.14%
|
1,940 |
101.45
14.31%
|
74
-99.85%
|
8.95
-0.37%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
359.15
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
257.55
0.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
100.05
-0.94%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.05
3.52%
|
732
-99.84%
|
3.15
-25.00%
|
1,980 |
142.05
14.56%
|
5
-99.97%
|
2.55
-0.37%
|
|||||||||||||
|
7.17
1.07%
|
333
-99.87%
|
1.95
-23.53%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
0.80
0.00%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.84
-2.03%
|
21
-99.83%
|
0.65
8.33%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
-10.53%
|
10
-99.70%
|
0.35
0.00%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.01
3.17%
|
1,564
-99.87%
|
4.05
-28.32%
|
1,960 |
119.40
12.17%
|
91
-99.50%
|
4.92
-3.36%
|
|||||||||||||
|
13.64
11.10%
|
4,120
-99.82%
|
14.55
-29.88%
|
1,880 |
50.95
20.45%
|
618
-99.89%
|
13.94
-1.21%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place