Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
310.00
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
368.90
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
290.00
0.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
28.05
-6.76%
|
3,543
-99.93%
|
24.80
-43.38%
|
1,860 |
11.25
75.78%
|
11,817
-99.77%
|
20.36
-14.76%
|
|||||||||||||
|
2.27
43.24%
|
1,666
-99.79%
|
0.85
-39.29%
|
2,020 |
113.15
-9.80%
|
5
-99.91%
|
0.07
-6.67%
|
|||||||||||||
|
0.33
12.90%
|
188
-99.68%
|
0.60
-29.41%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-7.69%
|
4
-99.94%
|
0.25
-50.00%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
1
-99.99%
|
0.45
0.00%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
23.40
196.03%
|
13,869
-99.65%
|
1.20
-41.46%
|
2,000 |
128.50
23.50%
|
74
-99.97%
|
2.98
0.48%
|
|||||||||||||
|
1.29
33.99%
|
672
-99.87%
|
0.65
-38.10%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
22.74
18.87%
|
15,791
-99.85%
|
4.50
-64.00%
|
1,920 |
50.80
47.89%
|
3,483
-99.80%
|
7.18
4.79%
|
|||||||||||||
|
21.12
-0.80%
|
384
-99.96%
|
57.00
-28.08%
|
1,820 |
3.00
30.43%
|
5,289
-99.90%
|
16.96
-16.76%
|
|||||||||||||
|
7.90
-0.12%
|
49
-99.95%
|
110.00
-20.69%
|
1,760 |
0.85
-32.00%
|
1,891
-99.84%
|
11.63
-21.08%
|
|||||||||||||
|
19.09
-3.85%
|
631
-99.94%
|
73.20
-25.91%
|
1,800 |
1.85
5.71%
|
4,659
-99.90%
|
24.95
-9.59%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
308.00
0.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.00
-0.47%
|
21
-99.95%
|
141.00
-8.41%
|
1,740 |
0.65
-35.00%
|
801
-99.83%
|
4.55
-25.12%
|
|||||||||||||
|
0.36
-8.43%
|
351
-99.45%
|
0.45
-47.06%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
261.40
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
22.71
35.90%
|
10,504
-99.89%
|
13.85
-54.44%
|
1,880
|
20.75
70.78%
|
12,634
-99.83%
|
16.04
-9.30%
|
|||||||||||||
|
0.65
0.00%
|
13
-99.93%
|
189.50
-5.04%
|
1,700 |
0.50
-28.57%
|
175
-99.93%
|
5.80
-4.01%
|
|||||||||||||
|
15.02
-1.86%
|
82
-99.94%
|
90.95
-23.57%
|
1,780 |
1.00
-25.93%
|
1,464
-99.93%
|
16.93
-5.36%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
406.75
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
49.54
-0.25%
|
1,246
-99.94%
|
39.00
-35.80%
|
1,840 |
5.65
59.15%
|
8,061
-99.88%
|
22.60
-18.54%
|
|||||||||||||
|
36.88
23.47%
|
20,597
-99.90%
|
7.80
-60.31%
|
1,900 |
34.05
57.64%
|
11,028
-99.83%
|
20.52
3.30%
|
|||||||||||||
|
15.21
17.89%
|
13,841
-99.83%
|
2.85
-62.50%
|
1,940 |
69.85
39.28%
|
949
-99.88%
|
4.19
2.08%
|
|||||||||||||
|
1.62
-10.73%
|
171
-99.92%
|
0.35
-36.36%
|
2,120 |
217.10
-2.75%
|
3
-99.99%
|
2.05
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
295.90
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.16
17.62%
|
9,330
-99.81%
|
1.95
-57.61%
|
1,960 |
89.85
34.51%
|
344
-99.87%
|
1.90
18.29%
|
|||||||||||||
|
6.36
203.40%
|
5,771
-99.77%
|
1.45
-52.46%
|
1,980 |
108.65
27.60%
|
59
-99.86%
|
0.39
20.59%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
24.70
0.00%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.01
0.00%
|
0
-100.00%
|
185.40
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place