Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.49
-0.32%
|
141
-99.90%
|
74.10
4.07%
|
2,040 |
4.80
-23.81%
|
3,116
-99.88%
|
7.58
3.30%
|
|||||||||||||
|
18.80
-2.03%
|
10,387
-99.85%
|
19.70
4.51%
|
2,120 |
29.40
-13.53%
|
1,706
-99.70%
|
5.70
-2.44%
|
|||||||||||||
|
3.38
0.57%
|
46
-99.88%
|
0.80
-5.88%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.19
-7.41%
|
41
-99.94%
|
0.60
0.00%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
0.00%
|
0
-100.00%
|
148.00
0.00%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.21
-9.27%
|
593
-99.95%
|
57.85
5.86%
|
2,060 |
7.60
-23.62%
|
3,559
-99.88%
|
7.89
-0.30%
|
|||||||||||||
|
30.02
-4.60%
|
4,513
-99.87%
|
3.55
-7.79%
|
2,200 |
92.50
-6.47%
|
125
-99.31%
|
2.17
-10.59%
|
|||||||||||||
|
2.84
0.00%
|
0
-100.00%
|
205.00
0.00%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.80
16.47%
|
301
-99.85%
|
1.15
-17.86%
|
2,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.34
-2.71%
|
658
-99.90%
|
1.60
-11.11%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.10
-2.11%
|
21
-99.99%
|
93.00
4.91%
|
2,020 |
3.05
-24.69%
|
1,915
-99.86%
|
5.32
-3.45%
|
|||||||||||||
|
27.39
-4.52%
|
11,100
-99.91%
|
30.25
7.65%
|
2,100
|
19.15
-18.68%
|
5,468
-99.86%
|
9.81
1.03%
|
|||||||||||||
|
19.60
-0.60%
|
5,660
-99.87%
|
12.75
2.82%
|
2,140 |
41.70
-12.30%
|
375
-99.81%
|
5.78
-0.90%
|
|||||||||||||
|
8.18
0.12%
|
1,327
-99.85%
|
2.30
-8.00%
|
2,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
251.00
0.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.66
-2.01%
|
4,905
-99.88%
|
8.10
-2.41%
|
2,160 |
57.20
-10.27%
|
127
-99.70%
|
2.72
-2.39%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
309.00
0.00%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.35
0.62%
|
3,012
-99.85%
|
5.40
-1.82%
|
2,180 |
74.30
-7.82%
|
26
-99.70%
|
0.86
-0.55%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
143.25
0.00%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.52
7.49%
|
96
-99.95%
|
112.70
5.52%
|
2,000 |
2.05
-24.07%
|
1,745
-99.89%
|
10.56
-0.45%
|
|||||||||||||
|
10.29
-2.04%
|
387
-99.92%
|
0.90
-10.00%
|
2,300 |
191.00
-6.67%
|
23
-95.16%
|
1.12
-3.69%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
244.00
0.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.33
-3.90%
|
2,049
-99.94%
|
42.95
7.91%
|
2,080 |
12.25
-20.71%
|
3,809
-99.89%
|
7.90
-5.62%
|
|||||||||||||
|
1.56
-0.30%
|
33
-99.90%
|
0.70
-6.67%
|
2,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
445.00
0.14%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
324.00
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.09
-0.90%
|
280
-99.64%
|
1.10
-8.33%
|
2,280 |
178.90
0.06%
|
5
-99.79%
|
0.66
0.00%
|
|||||||||||||
|
0.92
-7.21%
|
27
-99.77%
|
0.40
0.00%
|
2,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
330.00
0.00%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
119.10
0.00%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
1
-99.79%
|
184.50
-28.07%
|
1,920 |
0.45
-18.18%
|
80
-99.82%
|
4.00
0.00%
|
|||||||||||||
|
4.15
-1.69%
|
50
-99.95%
|
0.50
-9.09%
|
2,400 |
290.00
11.50%
|
5
-99.65%
|
0.12
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place