loader2
Login Open ICICI 3-in-1 Account

BHARTI AIRTEL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| INDIGO| INFY| DIXON| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
330.00
0.00%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.84
0.00%
0
-100.00%
205.00
0.00%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.52
0.24%
2,866
-99.89%
10.65
-11.98%
2,140
43.05
0.47%
248
-99.86%
5.69
-0.99%
11.80
-3.79%
1,160
-99.92%
4.45
-14.42%
2,180
77.60
3.81%
16
-99.87%
0.82
-3.89%
0.03
0.00%
0
-100.00%
119.10
0.00%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
251.00
0.00%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.92
-7.74%
66
-99.95%
0.95
-5.00%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.77
-4.83%
665
-99.89%
1.90
-17.39%
2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
445.00
0.14%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
309.00
0.00%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.90
2.88%
141
-99.90%
1.10
-8.33%
2,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
324.00
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
184.50
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
143.25
0.00%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.12
-3.74%
887
-99.91%
38.75
-6.63%
2,080
11.35
-9.56%
1,921
-99.89%
7.84
-0.12%
3.39
0.42%
11
-99.95%
0.70
-12.50%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.07
-1.99%
117
-99.94%
0.85
-10.53%
2,300
191.00
-0.52%
3
-99.97%
1.11
-0.43%
1.51
-3.34%
16
-99.90%
0.65
-7.14%
2,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
244.00
0.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.48
5.83%
5,010
-99.90%
17.25
-8.73%
2,120
30.05
0.33%
598
-99.93%
6.00
6.22%
16.64
0.17%
1,814
-99.92%
6.80
-12.82%
2,160
58.50
0.43%
43
-99.93%
2.71
0.71%
1.13
2.60%
12
-99.88%
89.15
-4.14%
2,020
2.75
-12.70%
500
-99.95%
5.22
-1.17%
3.13
-2.08%
207
-99.93%
53.55
-6.05%
2,060
6.95
-12.03%
1,695
-99.90%
7.74
-0.85%
2.57
0.74%
37
-99.92%
110.45
-0.41%
2,000
1.80
-14.29%
813
-99.90%
9.62
-8.62%
1.45
-3.48%
30
-99.96%
74.00
-0.60%
2,040
4.15
-16.16%
1,057
-99.93%
6.94
-7.53%
28.90
-2.69%
1,675
-99.92%
2.95
-16.90%
2,200
93.70
0.59%
28
-99.95%
2.12
-0.89%
1.19
0.00%
0
-100.00%
0.60
0.00%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
0.00%
1
-99.95%
173.00
16.89%
1,940
0.55
-15.38%
64
-99.79%
5.38
-3.41%
28.14
2.44%
4,495
-99.91%
26.70
-7.29%
2,100
Spot Price: 2106.20
18.80
-4.81%
2,740
-99.89%
10.48
8.78%
7.32
-0.19%
192
-99.94%
1.40
-12.50%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.05
-2.52%
30
-99.87%
0.40
-20.00%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.87
-0.54%
3
-99.98%
0.25
-37.50%
2,440
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91