loader2
Partner With Us NRI

BHARTI AIRTEL Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| BEL| HAL| COALINDIA| VEDL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.21
0.00%
0
-100.00%
298.00
0.00%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
239.10
0.00%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
117.00
0.00%
1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
232.00
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
153.90
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
152.00
0.00%
1,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
134.75
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
137.00
0.00%
1,170
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
107.95
0.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
99.10
0.00%
1,190
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
-4.11%
6
-99.37%
138.85
-8.02%
1,200
0.60
-33.33%
294
-99.84%
9.53
-6.91%
0.13
0.00%
0
-100.00%
104.65
-0.05%
1,210
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
0.00%
0
-100.00%
82.50
0.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
-0.96%
1
-99.79%
106.25
-13.09%
1,230
0.65
-27.78%
90
-99.82%
1.37
-1.37%
0.24
0.00%
0
-100.00%
111.00
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
-1.56%
4
-99.95%
91.00
-9.05%
1,250
0.95
-26.92%
410
-99.90%
4.37
-6.02%
0.38
0.00%
0
-100.00%
91.50
0.00%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
-35.48%
49
-99.43%
77.50
-4.44%
1,270
1.30
-25.71%
263
-99.94%
3.13
-6.39%
1.44
-13.88%
58
-99.61%
69.15
4.54%
1,280
1.55
-27.91%
655
-99.86%
6.05
-5.91%
2.25
-2.87%
46
-99.71%
60.25
5.61%
1,290
1.80
-32.08%
643
-99.78%
3.10
-24.86%
11.91
-3.43%
760
-99.73%
47.95
-1.24%
1,300
2.35
-29.85%
3,509
-99.78%
12.63
7.83%
4.59
-1.83%
107
-99.73%
40.25
1.13%
1,310
3.00
-34.78%
1,111
-99.77%
2.91
-1.45%
17.27
0.72%
1,059
-99.81%
30.15
-5.63%
1,320
4.55
-28.35%
2,395
-99.78%
6.29
-12.08%
4.29
-8.04%
2,589
-99.70%
23.40
-4.49%
1,330
7.45
-20.74%
3,999
-99.62%
3.67
-1.03%
12.24
7.07%
6,264
-99.54%
17.30
-8.95%
1,340
11.20
-15.79%
3,615
-99.83%
4.35
-3.38%
20.09
-6.75%
9,108
-99.84%
12.55
-15.20%
1,350
Spot Price: 1347.90
16.50
-10.08%
1,803
-99.93%
4.93
7.68%
21.64
-6.37%
7,142
-99.89%
9.00
-18.18%
1,360
23.00
-3.97%
552
-99.97%
2.61
-5.18%
7.90
-0.06%
2,046
-99.93%
6.45
-20.86%
1,370
30.30
-3.35%
233
-99.93%
2.07
-5.64%
5.36
18.84%
2,390
-99.89%
4.90
-19.01%
1,380
38.95
-2.38%
58
-99.93%
0.68
-16.76%
4.04
2.91%
979
-99.91%
3.70
-24.49%
1,390
44.95
21.16%
22
-99.69%
0.32
7.94%
17.21
-3.10%
3,129
-99.85%
3.05
-19.74%
1,400
57.15
0.00%
19
-99.95%
0.41
-6.45%
2.32
5.40%
714
-99.85%
2.35
-24.19%
1,410
77.85
26.79%
6
-98.74%
0.15
-15.79%
2.38
24.07%
812
-99.78%
1.85
-24.49%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.01
-18.34%
472
-99.85%
1.55
-20.51%
1,430
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.68
-16.67%
580
-99.80%
1.30
-21.21%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.95
3.99%
1,075
-99.80%
1.05
-27.59%
1,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.92
24.23%
356
-99.68%
1.00
-16.67%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-8.11%
87
-99.84%
0.85
-15.00%
1,470
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.87
-8.37%
270
-99.79%
0.80
-15.79%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.56
-4.49%
300
-99.92%
0.60
-14.29%
1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.98
7.20%
614
-99.84%
0.50
-16.67%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500