loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

BHARTI AIRTEL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.88
-2.63%
37
-99.97%
1.60
-17.95%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
12,100.00%
201
-57.68%
97.20
-12.43%
1,720
21.10
-15.60%
1,607
-99.49%
1.82
105.91%
9.95
-19.36%
5,719
-99.78%
47.40
-2.57%
1,800
49.25
-11.42%
1,486
-99.93%
9.42
-1.93%
0.60
-6.67%
86
-99.93%
1.95
-18.75%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
1,210.00%
138
-97.77%
204.35
-15.40%
1,600
5.45
-21.01%
1,644
-99.64%
3.09
-11.32%
0.61
15.32%
22
-99.96%
146.70
-10.08%
1,640
8.45
-19.52%
497
-99.66%
1.79
26.94%
2.73
56.83%
900
-99.85%
9.90
-13.54%
1,920
128.65
-2.28%
31
-99.92%
0.34
-12.20%
1.12
-13.28%
454
-99.87%
5.60
-15.79%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.09
2.33%
4,038
-99.83%
13.25
-11.67%
1,900
115.05
-4.13%
172
-99.87%
3.39
3.48%
0.02
0.00%
0
-100.00%
291.35
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.82
71.29%
115
-99.80%
127.00
-1.78%
1,680
13.65
-16.77%
1,606
-99.52%
2.14
27.48%
2.21
9.41%
2,769
-99.11%
70.65
-0.56%
1,760
33.05
-12.57%
3,212
-99.60%
3.77
31.73%
2.05
29.04%
2,247
-99.76%
17.75
-8.51%
1,880
98.95
-3.75%
196
-99.72%
1.02
160.98%
6.59
18.65%
4,254
-99.84%
38.00
-4.52%
1,820
58.95
-10.00%
591
-99.87%
2.63
-9.93%
0.55
19.59%
98
-99.90%
2.35
-24.19%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
50.00%
2
-99.89%
283.00
-14.50%
1,480
1.65
-23.26%
332
-99.73%
1.58
92.49%
7.45
2.68%
3,172
-99.76%
28.95
-8.24%
1,840
72.15
-7.14%
219
-99.91%
5.91
0.48%
2.25
-1.25%
411
-99.83%
1.30
-7.14%
2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.08
5.33%
1,301
-99.87%
3.25
-17.72%
2,000
210.75
1.03%
95
-99.95%
2.58
12.89%
0.25
8.16%
32
-99.94%
0.75
25.00%
2,200
397.85
4.92%
4
-99.99%
0.40
0.00%
0.02
0.00%
0
-100.00%
0.90
0.00%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.34
20.54%
3,421
-99.28%
58.35
-1.77%
1,780
Spot Price: 1789.70
40.20
-12.32%
2,063
-99.75%
3.22
43.04%
4.47
-0.74%
2,897
-99.76%
22.85
-8.23%
1,860
84.95
-5.45%
176
-99.91%
1.46
5.84%
1.01
3.92%
268
-99.88%
4.10
-19.61%
1,980
181.10
5.11%
7
-99.63%
1.09
0.44%
0.00
0.00%
0
-100.00%
254.00
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
4.00%
6
-99.97%
1.20
-27.27%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
2,000.00%
63
-98.79%
179.75
-24.93%
1,620
7.00
-16.17%
639
-99.46%
2.00
139.20%
2.35
33.42%
480
-99.74%
113.20
0.18%
1,700
17.00
-16.05%
3,292
-99.62%
6.00
60.81%
1.53
50.93%
776
-99.34%
83.95
0.12%
1,740
26.05
-15.56%
2,403
-99.50%
3.06
101.88%
2.38
8.44%
603
-99.88%
7.30
-16.57%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91