Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
330.00
0.00%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.84
0.00%
|
0
-100.00%
|
205.00
0.00%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.52
0.24%
|
2,866
-99.89%
|
10.65
-11.98%
|
2,140 |
43.05
0.47%
|
248
-99.86%
|
5.69
-0.99%
|
|||||||||||||
|
11.80
-3.79%
|
1,160
-99.92%
|
4.45
-14.42%
|
2,180 |
77.60
3.81%
|
16
-99.87%
|
0.82
-3.89%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
119.10
0.00%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
251.00
0.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.92
-7.74%
|
66
-99.95%
|
0.95
-5.00%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.77
-4.83%
|
665
-99.89%
|
1.90
-17.39%
|
2,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
445.00
0.14%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
309.00
0.00%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.90
2.88%
|
141
-99.90%
|
1.10
-8.33%
|
2,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
324.00
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
184.50
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
143.25
0.00%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.12
-3.74%
|
887
-99.91%
|
38.75
-6.63%
|
2,080 |
11.35
-9.56%
|
1,921
-99.89%
|
7.84
-0.12%
|
|||||||||||||
|
3.39
0.42%
|
11
-99.95%
|
0.70
-12.50%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.07
-1.99%
|
117
-99.94%
|
0.85
-10.53%
|
2,300 |
191.00
-0.52%
|
3
-99.97%
|
1.11
-0.43%
|
|||||||||||||
|
1.51
-3.34%
|
16
-99.90%
|
0.65
-7.14%
|
2,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
244.00
0.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.48
5.83%
|
5,010
-99.90%
|
17.25
-8.73%
|
2,120 |
30.05
0.33%
|
598
-99.93%
|
6.00
6.22%
|
|||||||||||||
|
16.64
0.17%
|
1,814
-99.92%
|
6.80
-12.82%
|
2,160 |
58.50
0.43%
|
43
-99.93%
|
2.71
0.71%
|
|||||||||||||
|
1.13
2.60%
|
12
-99.88%
|
89.15
-4.14%
|
2,020 |
2.75
-12.70%
|
500
-99.95%
|
5.22
-1.17%
|
|||||||||||||
|
3.13
-2.08%
|
207
-99.93%
|
53.55
-6.05%
|
2,060 |
6.95
-12.03%
|
1,695
-99.90%
|
7.74
-0.85%
|
|||||||||||||
|
2.57
0.74%
|
37
-99.92%
|
110.45
-0.41%
|
2,000 |
1.80
-14.29%
|
813
-99.90%
|
9.62
-8.62%
|
|||||||||||||
|
1.45
-3.48%
|
30
-99.96%
|
74.00
-0.60%
|
2,040 |
4.15
-16.16%
|
1,057
-99.93%
|
6.94
-7.53%
|
|||||||||||||
|
28.90
-2.69%
|
1,675
-99.92%
|
2.95
-16.90%
|
2,200 |
93.70
0.59%
|
28
-99.95%
|
2.12
-0.89%
|
|||||||||||||
|
1.19
0.00%
|
0
-100.00%
|
0.60
0.00%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
0.00%
|
1
-99.95%
|
173.00
16.89%
|
1,940 |
0.55
-15.38%
|
64
-99.79%
|
5.38
-3.41%
|
|||||||||||||
|
28.14
2.44%
|
4,495
-99.91%
|
26.70
-7.29%
|
2,100
|
18.80
-4.81%
|
2,740
-99.89%
|
10.48
8.78%
|
|||||||||||||
|
7.32
-0.19%
|
192
-99.94%
|
1.40
-12.50%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.05
-2.52%
|
30
-99.87%
|
0.40
-20.00%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.87
-0.54%
|
3
-99.98%
|
0.25
-37.50%
|
2,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place