loader2
Login Open ICICI 3-in-1 Account

BHARTI AIRTEL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| LT| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.33
2.20%
83
-99.94%
2.30
-14.81%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
-2.17%
8
-99.97%
0.70
7.69%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.26
0.00%
1
-100.00%
0.45
-25.00%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
0.60
0.00%
2,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.59
83.29%
1,747
-99.83%
30.00
-10.98%
1,980
56.10
-7.50%
150
-99.93%
3.07
-4.58%
7.11
0.20%
1,013
-99.93%
39.05
-8.33%
1,960
Spot Price: 1950.0
45.15
-10.77%
374
-99.92%
4.28
4.77%
0.05
0.00%
0
-100.00%
0.50
0.00%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.85
23.76%
882
-99.87%
50.25
-0.50%
1,940
35.45
-16.98%
333
-99.89%
2.09
16.10%
12.33
0.78%
753
-99.95%
5.40
-21.17%
2,100
149.35
-1.09%
44
-99.77%
3.57
1.90%
0.01
0.00%
0
-100.00%
139.95
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.07
7.21%
1,394
-99.92%
23.25
-13.89%
2,000
68.40
-7.75%
110
-99.93%
6.15
0.39%
4.00
5.25%
403
-99.93%
17.50
-16.67%
2,020
83.95
-5.41%
27
-99.91%
1.38
-0.34%
1.73
-4.71%
60
-99.97%
4.00
-18.37%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.52
2.90%
151
-99.92%
3.00
-14.29%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
247.55
0.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
0
-100.00%
194.00
0.00%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
5.29%
80
-99.85%
61.35
-0.32%
1,920
27.50
-19.47%
200
-99.87%
1.43
5.26%
0.11
0.00%
2
-99.99%
0.50
0.00%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.72
-1.89%
128
-99.92%
74.45
-4.24%
1,900
21.20
-14.17%
535
-99.93%
4.08
11.14%
0.21
2.33%
2
-99.96%
90.05
-2.91%
1,880
16.60
-15.52%
461
-99.74%
1.66
18.24%
3.47
0.00%
134
-99.97%
7.15
-18.29%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.32
-1.26%
291
-99.95%
1.35
-3.57%
2,200
246.00
-4.19%
5
-99.94%
1.45
0.00%
0.93
-7.98%
36
-99.97%
105.35
2.18%
1,860
12.50
-18.57%
202
-99.89%
1.76
-0.27%
0.25
-3.70%
4
-99.97%
0.65
-7.14%
2,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.04
-7.63%
67
-99.95%
1.80
-2.70%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.05
0.16%
350
-99.92%
0.95
-5.00%
2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.80
9.44%
636
-99.88%
13.00
-13.62%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.34
0.00%
8
-99.95%
0.70
-12.50%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.72
-2.88%
476
-99.92%
9.60
-20.33%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.00
-3.21%
46
-99.94%
0.65
8.33%
2,300
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91