loader2
Partner With Us NRI
F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI | TATAPOWER | RELIANCE | IEX | ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
199.50
0.00%
 800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
157.00
0.00%
 860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
142.00
0.00%
 870
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
121.50
0.00%
 880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
109.75
0.00%
 890
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.03
-0.92%
3
-99.92%
108.00
-12.94%
 900
1.20
71.43%
539
-99.53%
5.79
32.10%
0.03
0.00%
0
-100.00%
100.00
0.00%
 910
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
125.00
0.00%
 920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
22.22%
11
-99.71%
78.00
-30.36%
 930
2.40
100.00%
455
-99.72%
2.48
2.35%
0.14
66.67%
14
-99.26%
68.65
-26.18%
 940
3.10
93.75%
679
-99.62%
2.74
97.26%
0.80
-5.62%
82
-97.84%
59.10
-25.66%
 950
4.20
121.05%
1,515
-99.68%
7.79
25.38%
0.53
-3.45%
50
-99.25%
51.60
-24.01%
 960
5.45
122.45%
970
-99.57%
3.16
5.71%
0.83
-14.71%
46
-99.39%
44.00
-29.60%
 970
7.25
133.87%
2,128
-99.43%
4.62
38.86%
1.63
-8.51%
166
-99.68%
35.75
-33.12%
 980
9.45
133.33%
1,946
-99.62%
5.15
20.98%
1.08
4.59%
302
-99.46%
29.50
-34.37%
 990
12.70
133.03%
1,674
-99.71%
4.17
27.99%
10.23
171.97%
3,168
-99.49%
23.40
-37.77%
1,000
Spot Price: 1000.0
16.50
126.03%
5,467
-99.65%
9.30
42.50%
5.82
238.67%
3,338
-99.20%
18.20
-39.64%
 1,010
22.10
123.23%
1,723
-99.87%
2.18
-12.93%
7.62
127.20%
4,310
-99.75%
13.90
-41.10%
 1,020
27.70
105.19%
1,224
-99.96%
4.04
-7.21%
8.46
127.30%
3,443
-99.87%
10.45
-42.58%
 1,030
34.35
91.90%
526
-99.95%
1.35
-15.98%
12.64
47.89%
2,856
-99.91%
7.90
-42.34%
 1,040
42.25
81.72%
290
-99.94%
1.69
8.54%
11.95
17.68%
3,174
-99.88%
6.15
-40.58%
 1,050
50.35
67.83%
219
-99.92%
1.47
43.52%
12.39
21.19%
1,643
-99.84%
4.70
-38.56%
 1,060
58.90
58.97%
25
-99.94%
0.65
-2.86%
4.27
16.62%
1,081
-99.88%
3.65
-36.52%
 1,070
66.45
47.83%
2
-99.98%
0.11
9.09%
5.45
81.07%
1,331
-99.75%
3.05
-31.46%
 1,080
77.25
41.74%
24
-99.37%
0.14
400.00%
3.13
23.22%
582
-99.84%
2.55
-27.14%
 1,090
82.35
32.50%
9
-99.68%
0.32
-2.86%
11.98
14.64%
1,545
-99.87%
2.25
-18.18%
 1,100
85.00
13.56%
2
-99.97%
0.11
0.00%
2.22
-1.27%
344
-99.80%
1.90
-15.56%
 1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.27
28.49%
292
-99.87%
1.65
-13.16%
 1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.50
4.64%
88
-99.96%
1.40
-12.50%
 1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.03
58.82%
104
-99.82%
1.40
3.70%
 1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.38
2.30%
223
-99.89%
1.05
-12.50%
 1,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.10
54.55%
131
-99.71%
1.00
-13.04%
 1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
400.00%
18
-99.53%
0.95
-5.00%
 1,170
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.24
296.97%
143
-99.40%
0.75
-16.67%
 1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500