loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BHARTI AIRTEL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.03
0.00%
0
-100.00%
262.15
0.00%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.53
-3.29%
117
-99.91%
0.55
10.00%
2,100
174.70
0.20%
35
-96.32%
0.78
-12.77%
0.01
0.00%
0
-100.00%
282.20
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
-4.92%
9
-99.05%
223.15
9.93%
1,700
0.10
0.00%
11
-99.97%
1.53
-2.13%
0.74
-19.17%
75
-99.73%
0.55
-8.33%
2,080
153.00
-22.32%
36
-98.92%
0.17
-40.98%
0.02
0.00%
0
-100.00%
135.70
0.00%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.94
-11.15%
2,666
-99.79%
33.00
2.33%
1,900
3.90
-39.53%
4,300
-99.75%
18.63
-10.88%
0.94
-1.98%
2
-99.58%
168.00
3.70%
1,760
0.20
-42.86%
30
-99.87%
1.44
2.01%
9.68
-6.60%
546
-99.70%
51.40
5.33%
1,880
1.90
-36.67%
2,715
-99.79%
10.74
-4.03%
29.59
-1.31%
12,579
-99.57%
4.80
-18.64%
1,960
35.30
-11.53%
638
-99.72%
3.41
-7.12%
0.98
0.00%
0
-100.00%
146.85
0.00%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.18
-9.08%
1,371
-99.65%
1.00
-28.57%
2,020
93.00
-6.91%
8
-99.16%
0.10
-4.76%
0.30
-16.00%
27
-99.81%
0.35
-22.22%
2,120
187.90
-13.67%
5
-99.47%
0.66
-0.71%
0.06
0.00%
0
-100.00%
198.95
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.36
-14.86%
2,929
-99.84%
18.75
-5.78%
1,920
9.90
-29.03%
3,136
-99.70%
8.08
1.31%
0.02
0.00%
0
-100.00%
318.65
0.00%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
24.08
-7.85%
4,272
-99.69%
1.65
-26.67%
2,000
72.00
-5.82%
82
-99.62%
2.47
-7.13%
7.64
-4.57%
159
-99.68%
69.00
2.45%
1,860
1.10
-26.67%
718
-99.92%
11.82
-6.71%
0.01
-33.33%
1
-99.93%
412.00
55.47%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.51
-3.61%
3,651
-99.60%
2.20
-31.25%
1,980
53.90
-5.60%
119
-99.61%
1.61
-1.17%
0.48
-14.53%
34
-99.85%
0.35
0.00%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
213.90
0.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.79
-1.31%
8
-99.92%
129.00
3.12%
1,800
0.25
-50.00%
781
-99.36%
3.59
-15.91%
2.57
-3.21%
64
-99.83%
88.60
0.85%
1,840
0.65
-27.78%
936
-99.88%
7.69
-10.66%
0.94
0.51%
2
-99.99%
103.00
-3.15%
1,820
0.50
-16.67%
172
-99.80%
1.46
-1.60%
0.95
-4.74%
44
-99.91%
0.25
-37.50%
2,160
236.00
-0.23%
1
-99.96%
0.02
-20.00%
0.00
0.00%
0
-100.00%
199.00
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.47
-9.43%
703
-99.82%
0.80
-23.81%
2,040
112.00
-36.95%
1
-100.00%
0.19
0.00%
30.76
-16.70%
10,005
-99.72%
9.75
-15.22%
1,940
Spot Price: 1949.0
21.10
-17.25%
3,712
-99.68%
6.09
19.91%
1.47
-6.91%
223
-99.67%
0.70
0.00%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91