loader2
Login Open ICICI 3-in-1 Account

BHARTI AIRTEL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| TITAN| MARUTI| TCS| SUNPHARMA
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.03
-1.15%
652
-99.82%
2.35
-6.00%
2,240
149.70
11.72%
10
-99.93%
0.19
29.03%
0.55
-4.13%
28
-99.89%
0.35
0.00%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
0.00%
0
-100.00%
221.55
0.00%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
167.00
0.00%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.46
15.21%
704
-99.76%
1.75
0.00%
2,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.20
94.08%
3,060
-99.53%
36.75
-26.50%
2,080
Spot Price: 2084.20
25.05
53.21%
3,932
-99.68%
4.70
66.11%
0.04
0.00%
0
-100.00%
220.00
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
103.55
0.00%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
-9.88%
54
-99.82%
0.80
14.29%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
-25.76%
19
-99.90%
0.55
22.22%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
2
-99.86%
0.30
0.00%
2,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
309.00
0.00%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
251.00
0.00%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
139.00
0.00%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.69
9.99%
2,990
-99.84%
4.60
-20.00%
2,200
112.10
20.73%
36
-99.84%
2.28
-0.83%
0.03
0.00%
0
-100.00%
184.00
0.00%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.90
15.99%
203
-99.63%
96.15
-18.17%
2,000
5.45
45.33%
1,883
-99.80%
7.44
7.04%
15.08
17.12%
5,795
-99.83%
26.95
-27.75%
2,100
34.50
45.57%
2,393
-99.91%
8.09
-0.18%
0.76
-38.93%
152
-98.93%
0.70
55.56%
2,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
446.00
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.09
10.15%
2,186
-99.86%
9.20
-28.68%
2,160
77.00
30.51%
159
-99.82%
0.90
-23.48%
0.98
44.06%
505
-99.62%
49.45
-23.86%
2,060
17.40
53.30%
2,567
-99.83%
4.08
-0.46%
10.32
11.21%
3,002
-99.84%
13.20
-30.34%
2,140
60.40
34.97%
214
-99.92%
3.30
2.21%
2.12
-6.11%
870
-99.89%
3.25
-13.33%
2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
28.72%
100
-99.47%
64.00
-20.89%
2,040
11.75
51.61%
1,683
-99.85%
2.55
-14.63%
0.06
0.00%
0
-100.00%
335.65
0.07%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.06
16.19%
1,646
-99.81%
6.50
-24.86%
2,180
94.10
26.65%
23
-99.92%
0.29
-8.96%
13.14
16.51%
3,511
-99.88%
18.70
-30.61%
2,120
46.60
40.79%
573
-99.95%
5.59
-2.32%
3.14
6.28%
935
-99.72%
1.35
12.50%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.70
1.07%
1,059
-99.87%
1.05
10.53%
2,300
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91