loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

BHARTI AIRTEL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
189.50
0.00%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.30
-4.21%
18
-99.95%
89.25
13.62%
1,900
0.30
-71.43%
458
-99.93%
3.27
-14.11%
5.92
0.00%
12
-99.92%
0.05
0.00%
2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.34
-1.74%
40
-99.77%
0.10
-50.00%
2,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.14
-7.96%
159
-99.93%
0.10
-50.00%
2,160
174.00
-5.95%
1
-99.95%
0.09
0.00%
1.12
-0.42%
9
-99.81%
0.05
-50.00%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.42
0.00%
52
-99.32%
0.10
-50.00%
2,400
406.50
6.69%
3
-99.37%
0.02
0.00%
0.99
0.00%
1
-100.00%
66.35
7.62%
1,920
0.60
-67.57%
298
-99.96%
1.60
-4.55%
0.01
0.00%
1
-99.89%
230.00
0.00%
1,760
0.05
-75.00%
41
-99.89%
5.93
-0.72%
0.35
1.39%
2
-99.96%
185.00
6.17%
1,800
0.15
-62.50%
166
-99.93%
4.74
-5.59%
10.26
-4.93%
1,624
-99.86%
0.05
-85.71%
2,060
74.00
-11.38%
90
-99.35%
1.54
-13.14%
0.12
-27.78%
11
-97.68%
0.10
0.00%
2,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
195.00
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.87
-0.51%
558
-99.93%
35.95
40.98%
1,960
2.45
-66.44%
3,495
-99.88%
3.45
-9.24%
17.25
0.58%
2,509
-99.91%
0.20
-71.43%
2,040
47.35
-23.01%
121
-99.93%
1.56
-11.80%
18.59
1.14%
7,665
-99.83%
0.75
-54.55%
2,020
27.95
-36.26%
622
-99.86%
3.81
-6.74%
0.22
0.00%
0
-100.00%
128.00
0.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.72
0.18%
383
-99.93%
0.05
-75.00%
2,080
87.45
-12.99%
31
-97.82%
0.26
-27.63%
0.33
0.00%
0
-100.00%
130.10
0.00%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.28
0.00%
289
-99.90%
54.10
30.83%
1,940
1.20
-66.20%
1,390
-99.91%
2.39
-17.78%
3.19
-4.28%
124
-99.86%
0.10
-33.33%
2,140
156.15
31.22%
8
-99.93%
0.30
-9.86%
1.78
-8.56%
79
-99.90%
0.10
-50.00%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.25
-16.88%
8,470
-99.86%
6.55
20.18%
2,000
Spot Price: 1996.40
14.40
-45.56%
1,833
-99.85%
4.53
-15.72%
1.16
-2.39%
12
-99.49%
0.05
0.00%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.45
-31.66%
1,838
-99.95%
18.20
37.88%
1,980
6.20
-58.25%
2,490
-99.92%
3.16
-1.77%
1.93
-0.49%
5
-99.96%
0.05
-66.67%
2,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-2.86%
2
-99.93%
0.15
-25.00%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
-5.21%
55
-99.04%
0.10
-50.00%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.33
-17.12%
1,160
-99.91%
0.10
-60.00%
2,100
107.55
-15.25%
76
-99.62%
2.26
-6.85%
5.74
-11.36%
353
-99.87%
0.05
-66.67%
2,120
132.55
10.14%
7
-99.51%
0.13
-3.45%
5.36
-9.25%
139
-99.90%
0.10
-33.33%
2,200
207.00
-3.72%
16
-98.88%
0.32
-4.29%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91