Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
4.94
12.57%
|
1,827
-99.70%
|
4.10
-26.79%
|
1,880 |
106.15
15.69%
|
21
-99.82%
|
0.42
-6.32%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
295.90
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.63
18.24%
|
2,732
-99.72%
|
3.05
-27.38%
|
1,900 |
121.75
11.14%
|
72
-99.92%
|
3.69
-1.40%
|
|||||||||||||
|
0.22
0.00%
|
2
-99.79%
|
1.20
20.00%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
406.75
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.05
36.18%
|
4,936
-99.81%
|
28.55
-20.80%
|
1,780 |
28.10
14.69%
|
2,735
-99.87%
|
13.49
-3.57%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
228.55
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.98
4.14%
|
189
-99.94%
|
0.95
-17.39%
|
2,000 |
220.00
7.06%
|
4
-99.99%
|
4.76
0.10%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
0.55
0.00%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.35
45.05%
|
2,790
-99.70%
|
41.00
-17.26%
|
1,760
|
20.30
13.41%
|
4,425
-99.66%
|
11.27
5.75%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.85
0.00%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
1.82%
|
86
-99.82%
|
0.35
40.00%
|
2,120 |
337.95
4.95%
|
26
-99.96%
|
1.02
0.94%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
368.90
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
308.00
0.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.74
8.56%
|
3,490
-99.83%
|
12.75
-26.30%
|
1,820 |
51.85
15.87%
|
472
-99.97%
|
23.89
-0.67%
|
|||||||||||||
|
3.50
13.56%
|
349
-99.66%
|
1.85
-24.49%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
21.96
23.77%
|
6,869
-99.83%
|
19.30
-24.31%
|
1,800 |
39.45
17.41%
|
1,883
-99.88%
|
14.96
2.64%
|
|||||||||||||
|
0.11
0.00%
|
3
-99.87%
|
0.50
-9.09%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
202.00
0.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
24.70
0.00%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.25
12.91%
|
3,812
-99.66%
|
8.45
-27.78%
|
1,840 |
69.90
17.18%
|
39
-99.99%
|
7.59
0.50%
|
|||||||||||||
|
5.74
2.11%
|
881
-99.92%
|
2.35
-29.85%
|
1,920 |
142.00
11.90%
|
4
-99.96%
|
0.46
2.13%
|
|||||||||||||
|
1.05
-9.39%
|
177
-99.28%
|
1.40
-26.32%
|
1,960 |
182.70
6.84%
|
17
-99.86%
|
0.58
6.09%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
261.40
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.87
-7.07%
|
109
-99.98%
|
1.10
-12.00%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
-2.33%
|
1
-99.99%
|
0.55
-26.67%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
280.00%
|
18
-98.11%
|
0.40
-80.00%
|
2,200 |
422.00
4.20%
|
2
-99.98%
|
0.10
11.11%
|
|||||||||||||
|
2.49
30.27%
|
226
-99.86%
|
84.65
-15.18%
|
1,700 |
7.00
-11.95%
|
1,905
-99.76%
|
6.60
16.62%
|
|||||||||||||
|
2.25
53.40%
|
924
-99.88%
|
55.35
-14.71%
|
1,740 |
14.30
6.32%
|
2,528
-99.72%
|
4.32
9.52%
|
|||||||||||||
|
7.67
1.89%
|
2,443
-99.85%
|
5.80
-25.64%
|
1,860 |
84.80
14.29%
|
5
-99.99%
|
1.84
0.26%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place