loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BHARTI AIRTEL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
344.20
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
264.40
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
-15.74%
308
-35.16%
64.65
-36.62%
1,880
2.65
130.43%
6,842
-98.80%
5.46
17.48%
14.64
-8.89%
9,996
-99.67%
1.65
-57.69%
2,040
99.65
57.92%
65
-99.97%
1.26
-7.02%
0.43
1.11%
21
-95.58%
149.00
-23.59%
1,800
0.20
33.33%
1,264
-99.71%
8.40
-0.90%
0.02
0.00%
0
-100.00%
182.40
0.00%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.72
-3.40%
11,012
-99.63%
6.30
-67.27%
1,980
43.40
129.63%
2,726
-99.92%
6.11
-26.92%
0.01
0.00%
5
0.00%
0.60
0.00%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
356.00
0.00%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.13
26.32%
2,558
-99.14%
32.70
-48.22%
1,920
9.75
200.00%
6,757
-99.56%
7.32
0.00%
12.15
3.23%
11,536
-98.98%
11.30
-63.01%
1,960
27.45
158.96%
6,657
-99.74%
10.46
-27.46%
47.12
15.01%
21,281
-99.75%
3.50
-68.61%
2,000
60.55
97.23%
1,901
-99.93%
7.29
-13.62%
3.16
-20.64%
1,044
-99.82%
0.70
-30.00%
2,120
178.95
43.16%
4
-99.98%
0.53
0.00%
0.71
-1.32%
20
-99.53%
83.50
-30.88%
1,860
1.50
114.29%
3,572
-98.02%
2.96
2.80%
0.04
-18.18%
2
-99.79%
184.00
-3.11%
1,760
0.10
-33.33%
38
-99.84%
1.09
-4.17%
4.22
-2.52%
1,669
-99.88%
1.00
-45.95%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
-12.00%
75
-99.87%
0.50
25.00%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
0
-100.00%
133.50
0.00%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
41.00
11.65%
4,669
-99.81%
0.90
-37.93%
2,100
160.00
33.33%
4
-99.97%
1.63
0.29%
1.99
-38.65%
674
-99.85%
0.60
-7.69%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.23
-2.16%
1,472
-99.21%
48.00
-41.36%
1,900
5.15
178.38%
9,634
-99.19%
9.83
-16.83%
12.15
11.17%
9,761
-98.52%
20.20
-54.91%
1,940
Spot Price: 1934.20
17.40
205.26%
9,340
-99.53%
12.57
9.88%
1.35
-1.05%
11
-99.42%
108.10
-25.06%
1,840
1.10
83.33%
1,608
-98.91%
3.59
35.48%
3.12
-16.31%
429
-99.86%
0.50
0.00%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
23.15
0.72%
7,849
-99.79%
1.85
-69.92%
2,020
79.45
72.72%
226
-99.95%
1.43
-20.58%
8.40
-14.75%
6,064
-99.77%
1.30
-50.94%
2,060
117.85
43.98%
10
-99.99%
0.57
0.83%
0.19
0.00%
0
-100.00%
204.70
0.00%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.72
-17.34%
583
-99.86%
0.65
-18.75%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91