loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BHARTI AIRTEL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
18.82
38.48%
7,487
-99.83%
20.80
-27.40%
1,860
37.35
22.66%
2,121
-99.88%
13.83
-0.07%
0.00
0.00%
0
0.00%
322.30
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
219.80
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
30.44
5.65%
4,874
-99.82%
10.15
-32.33%
1,900
67.00
18.79%
349
-99.90%
16.80
-1.59%
0.50
-7.08%
27
-99.19%
0.75
7.14%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
-2.10%
30
-99.88%
0.95
5.56%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
29.14
7.56%
1,884
-99.83%
2.45
-23.44%
2,000
159.40
10.54%
20
-99.75%
9.21
-0.21%
0.00
0.00%
0
-100.00%
175.05
0.00%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.09
22.84%
1,322
-99.60%
40.80
-21.54%
1,820
17.40
27.47%
4,759
-99.68%
12.33
84.30%
7.59
-11.13%
621
-99.75%
1.10
-4.35%
2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
-7.86%
21
-99.71%
0.75
-11.76%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
252.30
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
196.50
0.00%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
314.29%
107
-98.67%
69.80
-14.88%
1,780
7.50
36.36%
2,219
-99.82%
4.00
11.07%
4.12
-7.17%
180
-99.93%
1.40
-12.50%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.10
4.08%
3,263
-99.81%
7.15
-33.18%
1,920
82.80
15.40%
95
-99.78%
4.27
-2.29%
0.00
0.00%
0
0.00%
265.45
0.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.01
7.79%
894
-99.72%
54.20
-18.98%
1,800
11.25
31.58%
3,538
-99.83%
17.18
3.43%
9.46
120.00%
5,631
-99.75%
29.70
-23.94%
1,840
Spot Price: 1844.0
26.20
25.96%
4,851
-99.79%
11.96
12.27%
11.32
-0.71%
165
-99.92%
1.55
-20.51%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.24
1.17%
41
-99.91%
1.05
-27.59%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
151.15
-0.43%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.53
6.73%
3,599
-99.83%
5.35
-29.14%
1,940
101.45
14.31%
74
-99.85%
8.95
-0.37%
0.00
0.00%
0
0.00%
359.15
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
257.55
0.00%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
0
-100.00%
100.05
-0.94%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.05
3.52%
732
-99.84%
3.15
-25.00%
1,980
142.05
14.56%
5
-99.97%
2.55
-0.37%
7.17
1.07%
333
-99.87%
1.95
-23.53%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
0.80
0.00%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.84
-2.03%
21
-99.83%
0.65
8.33%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-10.53%
10
-99.70%
0.35
0.00%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.01
3.17%
1,564
-99.87%
4.05
-28.32%
1,960
119.40
12.17%
91
-99.50%
4.92
-3.36%
13.64
11.10%
4,120
-99.82%
14.55
-29.88%
1,880
50.95
20.45%
618
-99.89%
13.94
-1.21%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91