loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

BHARTI AIRTEL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.71
-2.60%
7
-99.79%
0.65
-7.14%
2,280
470.00
41.99%
16
-99.96%
0.27
-21.92%
0.02
100.00%
0
-100.00%
159.80
-13.99%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
-2.75%
10
-99.94%
0.75
0.00%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
0
-100.00%
0.65
0.00%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.88
-4.12%
876
-99.83%
54.50
-4.89%
1,780
27.80
-4.79%
3,200
-99.76%
5.58
13.53%
10.05
-1.67%
5,510
-99.78%
17.75
-9.90%
1,860
70.15
-3.44%
309
-99.91%
6.30
-2.79%
7.65
-0.98%
568
-99.73%
1.70
-2.86%
2,040
224.50
-4.63%
8
-99.44%
0.84
2.92%
7.00
22.55%
8,092
-99.73%
31.85
-8.61%
1,820
45.85
-2.55%
3,084
-99.77%
5.53
18.15%
21.47
-3.07%
6,484
-99.78%
9.45
-11.27%
1,900
102.05
-0.20%
160
-99.92%
7.53
-1.61%
15.96
-1.93%
606
-99.92%
1.10
10.00%
2,100
295.00
2.29%
10
-99.87%
3.95
-0.36%
0.02
0.00%
0
-100.00%
164.30
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.72
19.02%
549
-99.85%
68.25
-2.71%
1,760
21.30
-5.96%
2,561
-99.82%
5.15
8.08%
18.20
-1.31%
2,442
-99.77%
6.80
-11.69%
1,920
119.95
1.83%
409
-99.32%
2.44
-10.76%
6.62
15.22%
6,890
-99.76%
42.60
-5.65%
1,800
Spot Price: 1803.40
35.55
-4.31%
8,436
-99.58%
13.11
-21.76%
7.04
-4.14%
5,108
-99.74%
23.80
-10.53%
1,840
56.65
-2.07%
835
-99.87%
4.96
-4.66%
12.92
-2.51%
2,903
-99.81%
12.75
-11.15%
1,880
86.15
0.35%
235
-99.90%
5.23
-9.23%
11.40
-3.65%
1,146
-99.77%
4.00
-9.09%
1,960
155.00
-1.96%
44
-99.73%
2.34
-2.96%
4.34
-4.09%
158
-99.78%
1.00
5.26%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.65
-0.10%
63
-99.88%
0.70
-12.50%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.18
1.52%
10
-99.95%
0.70
-6.67%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
0
-100.00%
0.70
0.00%
2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
106.45
0.95%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
34.30
-3.68%
2,536
-99.75%
2.50
-10.71%
2,000
198.00
0.99%
39
-99.87%
3.68
-2.40%
4.10
-8.97%
410
-99.63%
1.35
22.73%
2,080
266.30
-1.37%
15
-98.42%
0.35
-12.05%
0.06
-13.33%
3
-99.97%
115.25
-1.24%
1,700
9.70
-10.19%
2,475
-99.75%
3.65
16.69%
1.63
-1.99%
49
-99.83%
0.85
0.00%
2,140
324.00
110.46%
2
-99.58%
0.05
-16.67%
8.02
30.95%
1,134
-99.29%
2.00
-2.44%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.79
-20.55%
579
-99.43%
1.45
11.54%
2,060
253.00
-0.39%
9
-99.62%
0.80
-2.87%
0.02
0.00%
0
-100.00%
201.35
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.56
-6.48%
128
-99.61%
0.65
-7.14%
2,200
395.05
21.33%
6
-99.58%
0.75
-2.47%
15.84
0.00%
2,058
-99.71%
5.15
-8.85%
1,940
140.15
1.45%
52
-99.84%
2.93
-2.99%
7.68
-2.65%
990
-99.80%
3.15
-7.35%
1,980
183.50
5.92%
5
-99.97%
2.57
-0.18%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91