Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
18.19
3.99%
|
1,115
-99.81%
|
3.50
-21.35%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
-2.82%
|
3
-99.68%
|
0.45
0.00%
|
2,200 |
387.00
2.65%
|
7
-99.51%
|
0.07
100.00%
|
|||||||||||||
|
0.68
5.15%
|
69
-99.72%
|
117.90
-10.34%
|
1,700 |
5.00
31.58%
|
852
-99.76%
|
8.95
2.67%
|
|||||||||||||
|
0.02
0.00%
|
3
-99.68%
|
212.00
-25.87%
|
1,600 |
1.35
42.11%
|
209
-99.25%
|
1.14
0.42%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
179.25
0.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.05
13.39%
|
299
-99.79%
|
53.05
-19.38%
|
1,780 |
21.95
29.50%
|
1,003
-99.86%
|
3.46
-5.70%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
242.00
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.39
34.47%
|
2,903
-99.69%
|
41.20
-21.30%
|
1,800
|
29.80
27.62%
|
1,966
-99.82%
|
10.04
6.28%
|
|||||||||||||
|
9.19
11.66%
|
1,874
-99.86%
|
17.50
-26.47%
|
1,860 |
65.30
19.82%
|
536
-99.59%
|
6.65
-5.92%
|
|||||||||||||
|
2.89
-3.34%
|
190
-99.83%
|
1.10
-12.00%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.76
10.34%
|
20
-99.94%
|
80.30
-17.30%
|
1,740 |
10.65
28.31%
|
846
-99.81%
|
4.92
6.05%
|
|||||||||||||
|
1.87
-1.26%
|
120
-99.82%
|
1.45
-9.38%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
0.00%
|
5
-99.97%
|
0.80
-5.88%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.60
3.19%
|
1,233
-99.86%
|
7.15
-28.50%
|
1,920 |
115.00
23.92%
|
3
-99.99%
|
1.97
-0.48%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
233.70
0.00%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.48
23.91%
|
4,417
-99.81%
|
30.90
-24.26%
|
1,820 |
39.35
24.13%
|
1,996
-99.83%
|
6.42
17.17%
|
|||||||||||||
|
6.99
3.45%
|
488
-99.92%
|
5.55
-26.00%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-13.33%
|
2
-99.96%
|
0.90
0.00%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.05
-0.90%
|
5
-99.99%
|
0.85
-15.00%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.81
9.62%
|
145
-99.75%
|
66.20
-18.17%
|
1,760 |
15.30
29.66%
|
891
-99.86%
|
3.72
3.98%
|
|||||||||||||
|
8.80
19.39%
|
3,148
-99.85%
|
23.40
-25.71%
|
1,840 |
52.20
23.40%
|
761
-99.86%
|
5.25
8.23%
|
|||||||||||||
|
28.32
8.50%
|
3,375
-99.84%
|
9.55
-28.73%
|
1,900 |
98.45
16.92%
|
82
-99.85%
|
5.84
-2.23%
|
|||||||||||||
|
0.51
-0.93%
|
10
-99.96%
|
1.35
3.85%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.44
3.98%
|
1,232
-99.85%
|
12.95
-27.45%
|
1,880 |
81.75
19.08%
|
42
-99.92%
|
5.02
-1.12%
|
|||||||||||||
|
18.69
2.13%
|
682
-99.79%
|
2.60
-18.75%
|
2,000 |
192.10
13.00%
|
2
-99.93%
|
3.83
-0.12%
|
|||||||||||||
|
1.86
-10.11%
|
144
-99.80%
|
2.25
-10.00%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
196.00
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.97
-1.68%
|
428
-99.87%
|
4.10
-26.79%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.10
-4.15%
|
41
-99.93%
|
1.80
0.00%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
214.80
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place