loader2
Login Open ICICI 3-in-1 Account

BHARTI AIRTEL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| ITC| LT| BEL| ANGELONE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.69
-6.81%
137
-99.94%
3.65
-25.51%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.31
1.10%
121
-99.92%
2.10
-22.22%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
-8.70%
14
-99.94%
0.65
0.00%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.43
137.69%
3,423
-99.66%
29.00
-13.95%
1,980
52.45
-13.52%
478
-99.79%
2.70
-16.10%
3.75
-1.38%
794
-99.87%
16.35
-22.14%
2,020
82.55
-6.99%
47
-99.84%
1.36
-1.37%
3.71
6.98%
1,197
-99.77%
12.25
-18.60%
2,040
98.70
-0.80%
1
-100.00%
1.00
-1.41%
1.26
0.38%
2
-100.00%
0.65
8.33%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.66
-5.41%
161
-99.90%
75.50
-2.89%
1,900
19.75
-20.04%
1,038
-99.85%
3.98
8.42%
0.01
0.00%
0
-100.00%
139.95
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
5.29%
158
-99.69%
63.75
3.57%
1,920
27.55
-19.33%
487
-99.69%
1.40
3.16%
0.13
0.00%
0
-100.00%
0.60
0.00%
2,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.14
36.57%
1,455
-99.79%
48.40
-4.16%
1,940
35.15
-17.68%
591
-99.80%
2.08
15.30%
2.75
-2.03%
804
-99.86%
8.90
-26.14%
2,060
115.40
-3.39%
3
-99.98%
0.67
-0.70%
1.01
-9.75%
98
-99.92%
1.65
-10.81%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.04
-0.08%
621
-99.85%
0.85
-15.00%
2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.03
-0.92%
83
-99.89%
0.75
25.00%
2,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
0
-100.00%
194.00
0.00%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
2.33%
8
-99.85%
90.50
-2.43%
1,880
16.00
-18.58%
970
-99.45%
1.53
8.78%
12.22
8.48%
2,649
-99.84%
22.20
-17.78%
2,000
68.40
-7.75%
215
-99.85%
6.07
-0.93%
6.29
-1.63%
460
-99.92%
1.35
-3.57%
2,200
246.00
-4.19%
5
-99.94%
1.45
0.00%
0.11
0.00%
2
-99.99%
0.50
0.00%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.40
1.40%
1,293
-99.91%
5.00
-27.01%
2,100
150.90
-0.07%
59
-99.69%
3.58
2.17%
0.24
-5.56%
9
-99.94%
1.10
57.14%
2,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.42
-1.64%
237
-99.94%
6.65
-24.00%
2,080
131.50
11.06%
3
-99.95%
0.41
0.00%
0.05
0.00%
0
-100.00%
0.50
0.00%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
247.55
0.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.04
-14.86%
2,335
-99.85%
41.00
-3.76%
1,960
Spot Price: 1951.70
40.90
-19.17%
1,228
-99.75%
3.77
-7.79%
1.34
0.35%
11
-99.93%
0.75
-6.25%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
-30.05%
94
-99.91%
104.20
1.07%
1,860
11.15
-27.36%
345
-99.81%
1.65
-6.20%
1.63
10.65%
261
-99.86%
2.85
-18.57%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91