Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
288.00
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.98
5.45%
|
1,460
-99.95%
|
10.35
-41.69%
|
1,980 |
104.45
24.49%
|
93
-99.86%
|
2.64
-8.42%
|
|||||||||||||
|
6.27
-3.93%
|
568
-99.97%
|
5.75
-43.35%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
-16.42%
|
16
-99.98%
|
1.05
-32.26%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.39
2.09%
|
45
-99.98%
|
99.15
-20.49%
|
1,800 |
15.40
12.82%
|
3,003
-99.90%
|
9.55
-3.55%
|
|||||||||||||
|
27.25
11.72%
|
4,678
-99.93%
|
7.80
-43.07%
|
2,000 |
119.10
17.69%
|
44
-99.98%
|
4.15
-1.91%
|
|||||||||||||
|
0.29
20.00%
|
4
-99.86%
|
0.60
-14.29%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.00
13.21%
|
516
-99.98%
|
55.90
-27.50%
|
1,860 |
31.45
21.90%
|
1,717
-99.95%
|
3.97
-30.97%
|
|||||||||||||
|
11.14
30.77%
|
4,714
-99.95%
|
33.85
-33.30%
|
1,900 |
49.70
26.30%
|
2,610
-99.93%
|
9.14
-7.54%
|
|||||||||||||
|
0.00
-100.00%
|
0
-100.00%
|
171.75
-16.57%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.75
-38.50%
|
584
-99.92%
|
69.00
-25.28%
|
1,840 |
24.90
17.73%
|
1,521
-99.93%
|
3.72
-20.91%
|
|||||||||||||
|
3.43
-3.08%
|
108
-99.95%
|
1.15
-20.69%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.39
-1.95%
|
35
-99.96%
|
1.10
-12.00%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.05
7.26%
|
1,821
-99.96%
|
14.00
-39.91%
|
1,960 |
89.70
26.52%
|
77
-99.97%
|
2.55
-11.68%
|
|||||||||||||
|
0.92
-8.10%
|
24
-99.96%
|
0.90
-10.00%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
161.45
0.00%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.80
39.93%
|
1,570
-99.96%
|
44.05
-30.02%
|
1,880
|
40.05
25.55%
|
2,594
-99.92%
|
6.08
-19.99%
|
|||||||||||||
|
0.68
-50.86%
|
298
-99.91%
|
88.20
-18.30%
|
1,820 |
19.50
15.04%
|
945
-99.94%
|
2.79
-18.92%
|
|||||||||||||
|
0.33
-4.17%
|
6
-99.99%
|
1.10
-18.52%
|
2,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.12
1.60%
|
46
-99.97%
|
1.15
-30.30%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
100.00%
|
0
-100.00%
|
159.80
-13.99%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.60
11.78%
|
386
-99.96%
|
3.15
-43.24%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.53
11.59%
|
90
-99.97%
|
1.65
-40.00%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
270.00
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.60
13.83%
|
2,963
-99.94%
|
18.90
-38.44%
|
1,940 |
73.75
25.00%
|
256
-99.95%
|
3.43
-2.04%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
176.65
0.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.51
-0.33%
|
2,757
-99.96%
|
25.40
-35.78%
|
1,920 |
61.30
27.31%
|
583
-99.96%
|
3.29
-23.11%
|
|||||||||||||
|
6.88
8.05%
|
431
-99.97%
|
4.25
-44.81%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.35
25.39%
|
357
-99.96%
|
2.50
-41.86%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.23
1.75%
|
531
-99.98%
|
1.95
-41.79%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.31
-2.99%
|
47
-99.98%
|
1.50
-31.82%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place