Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
314.45
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
237.00
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
0.00%
|
0
-100.00%
|
300.00
0.00%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
320.10
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
144.90
0.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
143.50
0.35%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.82
-7.98%
|
19
-99.56%
|
250.00
3.73%
|
1,400 |
0.30
0.00%
|
177
-99.94%
|
3.72
-7.76%
|
|||||||||||||
|
0.03
-30.00%
|
3
-99.68%
|
230.00
36.50%
|
1,420 |
0.50
-9.09%
|
32
-99.86%
|
1.25
-3.30%
|
|||||||||||||
|
0.40
-14.14%
|
14
-97.05%
|
210.30
5.49%
|
1,440 |
0.65
-7.14%
|
52
-99.92%
|
1.54
-7.41%
|
|||||||||||||
|
0.36
-1.32%
|
2
-99.98%
|
187.30
1.30%
|
1,460 |
0.80
-15.79%
|
57
-99.98%
|
2.23
-5.82%
|
|||||||||||||
|
0.47
0.00%
|
0
-100.00%
|
167.00
-0.92%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.44
-13.64%
|
131
-99.60%
|
143.00
4.84%
|
1,500 |
1.40
-15.15%
|
682
-99.85%
|
10.55
-6.80%
|
|||||||||||||
|
1.48
-0.32%
|
2
-99.99%
|
131.05
11.20%
|
1,520 |
1.65
-17.50%
|
557
-99.85%
|
5.07
-9.58%
|
|||||||||||||
|
2.14
-13.96%
|
164
-99.18%
|
102.75
5.55%
|
1,540 |
1.95
-23.53%
|
797
-99.82%
|
8.06
-3.52%
|
|||||||||||||
|
5.19
-3.11%
|
101
-99.80%
|
83.00
5.87%
|
1,560 |
2.45
-28.99%
|
1,135
-99.85%
|
10.54
4.33%
|
|||||||||||||
|
5.44
-2.47%
|
217
-99.89%
|
63.55
5.22%
|
1,580 |
3.50
-32.04%
|
1,423
-99.81%
|
7.32
4.76%
|
|||||||||||||
|
31.96
-0.94%
|
1,421
-99.87%
|
46.85
7.09%
|
1,600 |
5.75
-31.55%
|
4,037
-99.81%
|
19.69
4.07%
|
|||||||||||||
|
9.34
-6.16%
|
2,450
-99.87%
|
31.45
4.83%
|
1,620 |
10.55
-26.22%
|
3,895
-99.81%
|
9.35
23.31%
|
|||||||||||||
|
13.57
-9.07%
|
9,771
-99.81%
|
20.05
3.08%
|
1,640
|
19.20
-18.99%
|
5,191
-99.78%
|
7.17
26.89%
|
|||||||||||||
|
14.80
3.18%
|
13,193
-99.65%
|
12.20
1.24%
|
1,660 |
30.90
-14.99%
|
1,824
-99.72%
|
5.52
15.51%
|
|||||||||||||
|
7.78
16.85%
|
7,727
-99.64%
|
7.50
0.67%
|
1,680 |
46.00
-11.37%
|
315
-99.76%
|
1.71
60.00%
|
|||||||||||||
|
11.10
8.50%
|
5,491
-99.75%
|
4.85
2.11%
|
1,700 |
64.75
-5.89%
|
87
-99.78%
|
0.51
9.09%
|
|||||||||||||
|
3.77
0.76%
|
1,793
-99.82%
|
3.10
-3.13%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.74
122.86%
|
529
-99.57%
|
2.05
-6.82%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.11
2.19%
|
936
-99.77%
|
1.60
0.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
-15.00%
|
89
-99.78%
|
1.20
-7.69%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.06
1.17%
|
470
-99.87%
|
1.05
10.53%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
24.44%
|
45
-99.83%
|
0.70
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
