Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
189.50
0.00%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.30
-4.21%
|
18
-99.95%
|
89.25
13.62%
|
1,900 |
0.30
-71.43%
|
458
-99.93%
|
3.27
-14.11%
|
|||||||||||||
|
5.92
0.00%
|
12
-99.92%
|
0.05
0.00%
|
2,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.34
-1.74%
|
40
-99.77%
|
0.10
-50.00%
|
2,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.14
-7.96%
|
159
-99.93%
|
0.10
-50.00%
|
2,160 |
174.00
-5.95%
|
1
-99.95%
|
0.09
0.00%
|
|||||||||||||
|
1.12
-0.42%
|
9
-99.81%
|
0.05
-50.00%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.42
0.00%
|
52
-99.32%
|
0.10
-50.00%
|
2,400 |
406.50
6.69%
|
3
-99.37%
|
0.02
0.00%
|
|||||||||||||
|
0.99
0.00%
|
1
-100.00%
|
66.35
7.62%
|
1,920 |
0.60
-67.57%
|
298
-99.96%
|
1.60
-4.55%
|
|||||||||||||
|
0.01
0.00%
|
1
-99.89%
|
230.00
0.00%
|
1,760 |
0.05
-75.00%
|
41
-99.89%
|
5.93
-0.72%
|
|||||||||||||
|
0.35
1.39%
|
2
-99.96%
|
185.00
6.17%
|
1,800 |
0.15
-62.50%
|
166
-99.93%
|
4.74
-5.59%
|
|||||||||||||
|
10.26
-4.93%
|
1,624
-99.86%
|
0.05
-85.71%
|
2,060 |
74.00
-11.38%
|
90
-99.35%
|
1.54
-13.14%
|
|||||||||||||
|
0.12
-27.78%
|
11
-97.68%
|
0.10
0.00%
|
2,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
195.00
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.87
-0.51%
|
558
-99.93%
|
35.95
40.98%
|
1,960 |
2.45
-66.44%
|
3,495
-99.88%
|
3.45
-9.24%
|
|||||||||||||
|
17.25
0.58%
|
2,509
-99.91%
|
0.20
-71.43%
|
2,040 |
47.35
-23.01%
|
121
-99.93%
|
1.56
-11.80%
|
|||||||||||||
|
18.59
1.14%
|
7,665
-99.83%
|
0.75
-54.55%
|
2,020 |
27.95
-36.26%
|
622
-99.86%
|
3.81
-6.74%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
128.00
0.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.72
0.18%
|
383
-99.93%
|
0.05
-75.00%
|
2,080 |
87.45
-12.99%
|
31
-97.82%
|
0.26
-27.63%
|
|||||||||||||
|
0.33
0.00%
|
0
-100.00%
|
130.10
0.00%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.28
0.00%
|
289
-99.90%
|
54.10
30.83%
|
1,940 |
1.20
-66.20%
|
1,390
-99.91%
|
2.39
-17.78%
|
|||||||||||||
|
3.19
-4.28%
|
124
-99.86%
|
0.10
-33.33%
|
2,140 |
156.15
31.22%
|
8
-99.93%
|
0.30
-9.86%
|
|||||||||||||
|
1.78
-8.56%
|
79
-99.90%
|
0.10
-50.00%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.25
-16.88%
|
8,470
-99.86%
|
6.55
20.18%
|
2,000
|
14.40
-45.56%
|
1,833
-99.85%
|
4.53
-15.72%
|
|||||||||||||
|
1.16
-2.39%
|
12
-99.49%
|
0.05
0.00%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.45
-31.66%
|
1,838
-99.95%
|
18.20
37.88%
|
1,980 |
6.20
-58.25%
|
2,490
-99.92%
|
3.16
-1.77%
|
|||||||||||||
|
1.93
-0.49%
|
5
-99.96%
|
0.05
-66.67%
|
2,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
-2.86%
|
2
-99.93%
|
0.15
-25.00%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
-5.21%
|
55
-99.04%
|
0.10
-50.00%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.33
-17.12%
|
1,160
-99.91%
|
0.10
-60.00%
|
2,100 |
107.55
-15.25%
|
76
-99.62%
|
2.26
-6.85%
|
|||||||||||||
|
5.74
-11.36%
|
353
-99.87%
|
0.05
-66.67%
|
2,120 |
132.55
10.14%
|
7
-99.51%
|
0.13
-3.45%
|
|||||||||||||
|
5.36
-9.25%
|
139
-99.90%
|
0.10
-33.33%
|
2,200 |
207.00
-3.72%
|
16
-98.88%
|
0.32
-4.29%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place