loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

BHARTI AIRTEL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.28
-3.62%
35
-99.97%
0.20
-20.00%
2,100
282.00
8.46%
10
-99.30%
1.02
-1.83%
0.02
0.00%
0
-100.00%
326.15
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.65
-18.48%
758
-99.84%
0.35
-41.67%
2,000
181.95
11.63%
24
-99.82%
2.50
-0.94%
6.18
30.07%
6,686
-99.49%
12.80
-52.94%
1,820
Spot Price: 1814.50
14.25
55.74%
4,057
-99.79%
3.20
-17.52%
15.68
-25.14%
4,667
-99.88%
1.05
-62.50%
1,900
82.65
28.24%
176
-99.53%
3.10
-8.30%
1.31
-31.59%
240
-99.69%
0.35
-46.15%
1,980
163.00
10.51%
1
-99.93%
1.13
-0.42%
0.30
2,000.00%
0
-100.00%
179.75
-24.93%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
0.00%
0
-100.00%
158.00
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
-6.52%
13
-99.84%
91.75
-21.35%
1,720
0.65
-23.53%
80
-99.97%
1.27
-10.96%
5.65
-5.41%
1,756
-99.79%
0.55
-67.65%
1,920
103.75
22.49%
7
-99.97%
0.81
-2.30%
0.00
0.00%
0
-100.00%
330.00
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
0.00%
0
-100.00%
250.00
0.00%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
0.00%
0
-100.00%
225.25
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.85
-18.12%
428
-99.85%
0.35
-53.33%
1,960
145.00
15.40%
1
-100.00%
0.72
0.00%
0.04
0.00%
0
-100.00%
0.15
0.00%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.61
-0.88%
6
-99.37%
111.45
-9.54%
1,700
0.25
-54.55%
321
-99.91%
2.84
-9.95%
1.54
-7.93%
45
-99.14%
70.80
-22.71%
1,740
0.85
-19.05%
238
-99.77%
2.78
-4.87%
1.67
-12.25%
335
-99.52%
40.00
-34.16%
1,780
3.00
22.45%
3,225
-99.64%
3.93
-0.12%
0.17
0.00%
2
-99.95%
0.10
-71.43%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.55
3.73%
9,004
-99.78%
3.00
-66.67%
1,860
45.20
49.42%
609
-99.87%
6.52
-4.85%
4.27
-24.96%
954
-99.89%
0.45
-62.50%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.86
-1.52%
1,299
-99.69%
24.20
-44.18%
1,800
6.60
41.94%
5,791
-99.49%
7.77
-7.47%
9.23
0.78%
8,312
-99.86%
6.00
-62.62%
1,840
28.35
60.62%
1,555
-99.89%
6.35
-1.98%
0.67
-9.62%
35
-99.96%
0.30
-40.00%
2,020
209.20
13.70%
6
-98.74%
0.05
-23.08%
1.13
-0.84%
33
-99.96%
0.25
-37.50%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
0.15
0.00%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
-11.54%
7
-99.71%
0.20
0.00%
2,200
381.50
4.24%
4
-99.86%
0.33
-2.78%
0.96
-5.58%
30
-99.79%
0.20
-50.00%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
360.00
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.16
-10.91%
199
-99.31%
58.55
-27.58%
1,760
1.55
-3.13%
1,624
-99.41%
3.08
2.86%
11.14
-8.43%
5,197
-99.80%
1.65
-65.98%
1,880
64.15
37.37%
336
-99.84%
3.32
-10.84%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91