loader2
Login Open ICICI 3-in-1 Account

BHARTI AIRTEL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: KAYNES| INDIGO| HDFCBANK| INFY| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
5.09
-5.80%
302
-99.91%
2.60
-8.77%
2,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
366.00
-0.07%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
171.80
0.00%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.52
-12.81%
131
-99.66%
121.00
2.50%
2,000
3.30
-19.51%
1,576
-99.86%
6.85
-9.08%
5.02
10.80%
302
-99.83%
0.65
0.00%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
17.86%
16
-99.92%
101.70
-14.00%
2,020
5.10
-17.74%
548
-99.93%
2.95
-0.80%
8.06
4.95%
1,522
-99.82%
11.20
-0.89%
2,180
78.30
2.22%
53
-99.79%
0.92
-15.65%
11.37
-1.72%
415
-99.93%
1.55
0.00%
2,300
182.00
-3.04%
8
-99.98%
1.17
-0.40%
2.82
-6.90%
187
-99.90%
1.95
-4.88%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
256.50
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.69
1.21%
3,479
-99.81%
31.00
1.97%
2,120
32.55
-10.82%
1,094
-99.62%
6.64
0.87%
6.58
-0.50%
520
-99.86%
3.60
-8.86%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.60
4.67%
95
-99.82%
1.00
17.65%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
309.00
0.00%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.95
17.01%
1,117
-99.83%
5.40
-2.70%
2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.59
2.82%
2,271
-99.89%
16.00
-0.62%
2,160
56.70
-8.03%
164
-99.73%
3.08
-0.61%
25.19
0.06%
2,711
-99.86%
7.65
-4.38%
2,200
88.20
-5.87%
40
-99.80%
2.47
0.00%
0.00
0.00%
0
-100.00%
330.00
0.00%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
0.00%
0
-100.00%
183.10
0.00%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
153.25
0.00%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.00
0.23%
4,902
-99.88%
41.70
3.99%
2,100
Spot Price: 2108.80
23.75
-11.22%
3,353
-99.80%
13.84
-4.90%
17.96
-0.84%
3,048
-99.88%
22.55
1.35%
2,140
44.45
-7.40%
672
-99.70%
6.41
-1.39%
3.67
-2.03%
96
-99.91%
1.25
13.64%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
10.44%
49
-99.83%
0.50
25.00%
2,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.74
0.00%
0
-100.00%
195.10
0.00%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
-10.40%
161
-99.92%
69.65
4.27%
2,060
11.50
-14.50%
1,541
-99.87%
6.10
-2.06%
1.62
-8.56%
95
-99.87%
0.90
-10.00%
2,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
445.00
0.14%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
324.00
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
244.00
0.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
0.85%
45
-99.93%
85.20
3.90%
2,040
7.60
-18.28%
1,553
-99.86%
5.98
5.00%
3.02
-12.77%
1,104
-99.91%
55.05
4.16%
2,080
16.75
-13.44%
2,013
-99.85%
4.88
-3.20%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91