Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
9.31
-2.34%
|
1,563
-99.88%
|
0.40
-50.00%
|
1,980 |
108.15
30.22%
|
1
-99.99%
|
1.28
0.37%
|
|||||||||||||
|
11.31
-2.46%
|
1,565
-99.48%
|
19.10
-55.11%
|
1,840 |
4.40
166.67%
|
8,277
-99.48%
|
9.31
-8.96%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
340.00
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
-21.88%
|
18
-99.58%
|
0.20
-20.00%
|
2,160 |
283.50
-20.14%
|
3
-99.37%
|
0.02
25.00%
|
|||||||||||||
|
1.93
-3.55%
|
36
-98.48%
|
76.50
-23.46%
|
1,780 |
0.65
116.67%
|
496
-99.86%
|
3.52
-3.89%
|
|||||||||||||
|
6.00
1.12%
|
365
-99.75%
|
34.30
-42.21%
|
1,820 |
1.80
157.14%
|
4,157
-98.96%
|
7.15
14.35%
|
|||||||||||||
|
0.91
-6.34%
|
35
-99.90%
|
0.45
50.00%
|
2,060 |
195.00
-2.60%
|
73
-97.80%
|
0.30
-23.17%
|
|||||||||||||
|
0.02
-16.67%
|
5
-99.65%
|
214.50
-1.94%
|
1,640 |
0.15
-25.00%
|
11
-99.83%
|
0.40
7.69%
|
|||||||||||||
|
30.07
6.19%
|
22,621
-99.30%
|
2.20
-80.27%
|
1,880 |
27.05
169.15%
|
6,008
-99.85%
|
7.15
-34.85%
|
|||||||||||||
|
1.30
-15.95%
|
218
-99.92%
|
0.35
-22.22%
|
2,020 |
155.05
10.83%
|
8
-99.16%
|
0.66
0.00%
|
|||||||||||||
|
0.03
50.00%
|
2
-99.79%
|
272.10
-5.83%
|
1,600 |
0.10
-33.33%
|
23
-99.31%
|
0.62
-11.56%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
207.00
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.60
5.97%
|
157
-99.64%
|
0.30
0.00%
|
2,080 |
203.55
3.85%
|
11
-97.68%
|
0.29
-4.69%
|
|||||||||||||
|
12.20
-2.13%
|
5,536
-99.81%
|
0.60
-60.00%
|
1,940 |
88.45
47.54%
|
199
-99.93%
|
2.66
-10.27%
|
|||||||||||||
|
0.66
8.66%
|
11
-99.23%
|
129.95
-27.40%
|
1,740 |
0.15
50.00%
|
155
-99.93%
|
2.89
-1.78%
|
|||||||||||||
|
4.96
-7.69%
|
244
-99.68%
|
54.25
-33.11%
|
1,800 |
0.95
90.00%
|
1,084
-99.83%
|
6.95
-10.35%
|
|||||||||||||
|
15.10
4.71%
|
9,536
-99.75%
|
0.85
-69.09%
|
1,920 |
67.40
63.00%
|
760
-99.88%
|
4.81
-13.36%
|
|||||||||||||
|
7.22
40.74%
|
5,519
-99.36%
|
7.00
-71.49%
|
1,860
|
12.50
216.46%
|
8,902
-99.70%
|
4.67
-31.19%
|
|||||||||||||
|
2.59
-5.70%
|
146
-99.71%
|
0.25
0.00%
|
2,100 |
225.50
7.95%
|
5
-99.97%
|
0.54
1.79%
|
|||||||||||||
|
0.04
12.50%
|
1
-99.98%
|
0.35
0.00%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
-2.44%
|
24
-99.81%
|
0.25
-28.57%
|
2,120 |
260.20
6.86%
|
7
-99.98%
|
0.36
-2.60%
|
|||||||||||||
|
0.67
0.71%
|
3
-99.95%
|
170.75
-9.44%
|
1,700 |
0.10
0.00%
|
80
-99.93%
|
6.63
-1.27%
|
|||||||||||||
|
0.22
11.90%
|
9
-99.84%
|
150.05
-11.08%
|
1,720 |
0.10
-50.00%
|
123
-99.76%
|
0.84
-24.79%
|
|||||||||||||
|
7.75
-15.57%
|
2,653
-99.87%
|
0.35
-63.16%
|
1,960 |
105.00
31.99%
|
45
-99.89%
|
2.01
-2.98%
|
|||||||||||||
|
12.95
-8.37%
|
1,243
-99.91%
|
0.35
-22.22%
|
2,000 |
146.00
21.67%
|
28
-99.71%
|
2.32
-2.01%
|
|||||||||||||
|
1.96
-8.04%
|
101
-99.87%
|
0.30
-14.29%
|
2,040 |
166.10
1.37%
|
2
-99.79%
|
0.02
-16.67%
|
|||||||||||||
|
0.21
-24.14%
|
23
-99.19%
|
0.20
-20.00%
|
2,200 |
328.55
-6.20%
|
2
-99.96%
|
0.04
33.33%
|
|||||||||||||
|
41.72
6.34%
|
21,692
-99.73%
|
1.10
-78.64%
|
1,900 |
47.20
100.85%
|
1,941
-99.91%
|
10.39
-17.03%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
233.70
0.00%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-16.67%
|
6
-99.37%
|
194.60
-15.06%
|
1,660 |
0.15
0.00%
|
24
-99.70%
|
0.61
1.57%
|
|||||||||||||
|
0.56
0.86%
|
12
-99.87%
|
114.65
-27.87%
|
1,760 |
0.40
100.00%
|
249
-99.72%
|
1.79
2.17%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place