loader2
Login Open ICICI 3-in-1 Account

BHARTI AIRTEL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HINDZINC| VEDL| DIXON| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.49
-0.32%
141
-99.90%
74.10
4.07%
2,040
4.80
-23.81%
3,116
-99.88%
7.58
3.30%
18.80
-2.03%
10,387
-99.85%
19.70
4.51%
2,120
29.40
-13.53%
1,706
-99.70%
5.70
-2.44%
3.38
0.57%
46
-99.88%
0.80
-5.88%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.19
-7.41%
41
-99.94%
0.60
0.00%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
0.00%
0
-100.00%
148.00
0.00%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.21
-9.27%
593
-99.95%
57.85
5.86%
2,060
7.60
-23.62%
3,559
-99.88%
7.89
-0.30%
30.02
-4.60%
4,513
-99.87%
3.55
-7.79%
2,200
92.50
-6.47%
125
-99.31%
2.17
-10.59%
2.84
0.00%
0
-100.00%
205.00
0.00%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.80
16.47%
301
-99.85%
1.15
-17.86%
2,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.34
-2.71%
658
-99.90%
1.60
-11.11%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.10
-2.11%
21
-99.99%
93.00
4.91%
2,020
3.05
-24.69%
1,915
-99.86%
5.32
-3.45%
27.39
-4.52%
11,100
-99.91%
30.25
7.65%
2,100
Spot Price: 2108.0
19.15
-18.68%
5,468
-99.86%
9.81
1.03%
19.60
-0.60%
5,660
-99.87%
12.75
2.82%
2,140
41.70
-12.30%
375
-99.81%
5.78
-0.90%
8.18
0.12%
1,327
-99.85%
2.30
-8.00%
2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
251.00
0.00%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.66
-2.01%
4,905
-99.88%
8.10
-2.41%
2,160
57.20
-10.27%
127
-99.70%
2.72
-2.39%
0.00
0.00%
0
-100.00%
309.00
0.00%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.35
0.62%
3,012
-99.85%
5.40
-1.82%
2,180
74.30
-7.82%
26
-99.70%
0.86
-0.55%
0.05
0.00%
0
-100.00%
143.25
0.00%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.52
7.49%
96
-99.95%
112.70
5.52%
2,000
2.05
-24.07%
1,745
-99.89%
10.56
-0.45%
10.29
-2.04%
387
-99.92%
0.90
-10.00%
2,300
191.00
-6.67%
23
-95.16%
1.12
-3.69%
0.00
0.00%
0
-100.00%
244.00
0.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.33
-3.90%
2,049
-99.94%
42.95
7.91%
2,080
12.25
-20.71%
3,809
-99.89%
7.90
-5.62%
1.56
-0.30%
33
-99.90%
0.70
-6.67%
2,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
445.00
0.14%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
324.00
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.09
-0.90%
280
-99.64%
1.10
-8.33%
2,280
178.90
0.06%
5
-99.79%
0.66
0.00%
0.92
-7.21%
27
-99.77%
0.40
0.00%
2,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
330.00
0.00%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
119.10
0.00%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
1
-99.79%
184.50
-28.07%
1,920
0.45
-18.18%
80
-99.82%
4.00
0.00%
4.15
-1.69%
50
-99.95%
0.50
-9.09%
2,400
290.00
11.50%
5
-99.65%
0.12
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91