Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.33
2.20%
|
83
-99.94%
|
2.30
-14.81%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
-2.17%
|
8
-99.97%
|
0.70
7.69%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.26
0.00%
|
1
-100.00%
|
0.45
-25.00%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
0.60
0.00%
|
2,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.59
83.29%
|
1,747
-99.83%
|
30.00
-10.98%
|
1,980 |
56.10
-7.50%
|
150
-99.93%
|
3.07
-4.58%
|
|||||||||||||
|
7.11
0.20%
|
1,013
-99.93%
|
39.05
-8.33%
|
1,960
|
45.15
-10.77%
|
374
-99.92%
|
4.28
4.77%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.50
0.00%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.85
23.76%
|
882
-99.87%
|
50.25
-0.50%
|
1,940 |
35.45
-16.98%
|
333
-99.89%
|
2.09
16.10%
|
|||||||||||||
|
12.33
0.78%
|
753
-99.95%
|
5.40
-21.17%
|
2,100 |
149.35
-1.09%
|
44
-99.77%
|
3.57
1.90%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
139.95
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.07
7.21%
|
1,394
-99.92%
|
23.25
-13.89%
|
2,000 |
68.40
-7.75%
|
110
-99.93%
|
6.15
0.39%
|
|||||||||||||
|
4.00
5.25%
|
403
-99.93%
|
17.50
-16.67%
|
2,020 |
83.95
-5.41%
|
27
-99.91%
|
1.38
-0.34%
|
|||||||||||||
|
1.73
-4.71%
|
60
-99.97%
|
4.00
-18.37%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.52
2.90%
|
151
-99.92%
|
3.00
-14.29%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
247.55
0.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
194.00
0.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.95
5.29%
|
80
-99.85%
|
61.35
-0.32%
|
1,920 |
27.50
-19.47%
|
200
-99.87%
|
1.43
5.26%
|
|||||||||||||
|
0.11
0.00%
|
2
-99.99%
|
0.50
0.00%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.72
-1.89%
|
128
-99.92%
|
74.45
-4.24%
|
1,900 |
21.20
-14.17%
|
535
-99.93%
|
4.08
11.14%
|
|||||||||||||
|
0.21
2.33%
|
2
-99.96%
|
90.05
-2.91%
|
1,880 |
16.60
-15.52%
|
461
-99.74%
|
1.66
18.24%
|
|||||||||||||
|
3.47
0.00%
|
134
-99.97%
|
7.15
-18.29%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.32
-1.26%
|
291
-99.95%
|
1.35
-3.57%
|
2,200 |
246.00
-4.19%
|
5
-99.94%
|
1.45
0.00%
|
|||||||||||||
|
0.93
-7.98%
|
36
-99.97%
|
105.35
2.18%
|
1,860 |
12.50
-18.57%
|
202
-99.89%
|
1.76
-0.27%
|
|||||||||||||
|
0.25
-3.70%
|
4
-99.97%
|
0.65
-7.14%
|
2,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.04
-7.63%
|
67
-99.95%
|
1.80
-2.70%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.05
0.16%
|
350
-99.92%
|
0.95
-5.00%
|
2,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.80
9.44%
|
636
-99.88%
|
13.00
-13.62%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.34
0.00%
|
8
-99.95%
|
0.70
-12.50%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.72
-2.88%
|
476
-99.92%
|
9.60
-20.33%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.00
-3.21%
|
46
-99.94%
|
0.65
8.33%
|
2,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place