loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BHARTI AIRTEL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
18.19
3.99%
1,115
-99.81%
3.50
-21.35%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
-2.82%
3
-99.68%
0.45
0.00%
2,200
387.00
2.65%
7
-99.51%
0.07
100.00%
0.68
5.15%
69
-99.72%
117.90
-10.34%
1,700
5.00
31.58%
852
-99.76%
8.95
2.67%
0.02
0.00%
3
-99.68%
212.00
-25.87%
1,600
1.35
42.11%
209
-99.25%
1.14
0.42%
0.01
0.00%
0
-100.00%
179.25
0.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.05
13.39%
299
-99.79%
53.05
-19.38%
1,780
21.95
29.50%
1,003
-99.86%
3.46
-5.70%
0.01
0.00%
0
-100.00%
242.00
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.39
34.47%
2,903
-99.69%
41.20
-21.30%
1,800
Spot Price: 1798.20
29.80
27.62%
1,966
-99.82%
10.04
6.28%
9.19
11.66%
1,874
-99.86%
17.50
-26.47%
1,860
65.30
19.82%
536
-99.59%
6.65
-5.92%
2.89
-3.34%
190
-99.83%
1.10
-12.00%
2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.76
10.34%
20
-99.94%
80.30
-17.30%
1,740
10.65
28.31%
846
-99.81%
4.92
6.05%
1.87
-1.26%
120
-99.82%
1.45
-9.38%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
0.00%
5
-99.97%
0.80
-5.88%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.60
3.19%
1,233
-99.86%
7.15
-28.50%
1,920
115.00
23.92%
3
-99.99%
1.97
-0.48%
0.00
0.00%
0
-100.00%
233.70
0.00%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.48
23.91%
4,417
-99.81%
30.90
-24.26%
1,820
39.35
24.13%
1,996
-99.83%
6.42
17.17%
6.99
3.45%
488
-99.92%
5.55
-26.00%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-13.33%
2
-99.96%
0.90
0.00%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.05
-0.90%
5
-99.99%
0.85
-15.00%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
9.62%
145
-99.75%
66.20
-18.17%
1,760
15.30
29.66%
891
-99.86%
3.72
3.98%
8.80
19.39%
3,148
-99.85%
23.40
-25.71%
1,840
52.20
23.40%
761
-99.86%
5.25
8.23%
28.32
8.50%
3,375
-99.84%
9.55
-28.73%
1,900
98.45
16.92%
82
-99.85%
5.84
-2.23%
0.51
-0.93%
10
-99.96%
1.35
3.85%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.44
3.98%
1,232
-99.85%
12.95
-27.45%
1,880
81.75
19.08%
42
-99.92%
5.02
-1.12%
18.69
2.13%
682
-99.79%
2.60
-18.75%
2,000
192.10
13.00%
2
-99.93%
3.83
-0.12%
1.86
-10.11%
144
-99.80%
2.25
-10.00%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
196.00
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.97
-1.68%
428
-99.87%
4.10
-26.79%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.10
-4.15%
41
-99.93%
1.80
0.00%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
214.80
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91