loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

BHARTI AIRTEL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MAZDOCK| RELIANCE| BEL| HAL| BDL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
288.00
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.98
5.45%
1,460
-99.95%
10.35
-41.69%
1,980
104.45
24.49%
93
-99.86%
2.64
-8.42%
6.27
-3.93%
568
-99.97%
5.75
-43.35%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
-16.42%
16
-99.98%
1.05
-32.26%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.39
2.09%
45
-99.98%
99.15
-20.49%
1,800
15.40
12.82%
3,003
-99.90%
9.55
-3.55%
27.25
11.72%
4,678
-99.93%
7.80
-43.07%
2,000
119.10
17.69%
44
-99.98%
4.15
-1.91%
0.29
20.00%
4
-99.86%
0.60
-14.29%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.00
13.21%
516
-99.98%
55.90
-27.50%
1,860
31.45
21.90%
1,717
-99.95%
3.97
-30.97%
11.14
30.77%
4,714
-99.95%
33.85
-33.30%
1,900
49.70
26.30%
2,610
-99.93%
9.14
-7.54%
0.00
-100.00%
0
-100.00%
171.75
-16.57%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.75
-38.50%
584
-99.92%
69.00
-25.28%
1,840
24.90
17.73%
1,521
-99.93%
3.72
-20.91%
3.43
-3.08%
108
-99.95%
1.15
-20.69%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.39
-1.95%
35
-99.96%
1.10
-12.00%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.05
7.26%
1,821
-99.96%
14.00
-39.91%
1,960
89.70
26.52%
77
-99.97%
2.55
-11.68%
0.92
-8.10%
24
-99.96%
0.90
-10.00%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
161.45
0.00%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.80
39.93%
1,570
-99.96%
44.05
-30.02%
1,880
Spot Price: 1876.90
40.05
25.55%
2,594
-99.92%
6.08
-19.99%
0.68
-50.86%
298
-99.91%
88.20
-18.30%
1,820
19.50
15.04%
945
-99.94%
2.79
-18.92%
0.33
-4.17%
6
-99.99%
1.10
-18.52%
2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.12
1.60%
46
-99.97%
1.15
-30.30%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
100.00%
0
-100.00%
159.80
-13.99%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.60
11.78%
386
-99.96%
3.15
-43.24%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.53
11.59%
90
-99.97%
1.65
-40.00%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
270.00
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.60
13.83%
2,963
-99.94%
18.90
-38.44%
1,940
73.75
25.00%
256
-99.95%
3.43
-2.04%
0.01
0.00%
0
-100.00%
176.65
0.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.51
-0.33%
2,757
-99.96%
25.40
-35.78%
1,920
61.30
27.31%
583
-99.96%
3.29
-23.11%
6.88
8.05%
431
-99.97%
4.25
-44.81%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.35
25.39%
357
-99.96%
2.50
-41.86%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.23
1.75%
531
-99.98%
1.95
-41.79%
2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.31
-2.99%
47
-99.98%
1.50
-31.82%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91