loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BHARTI AIRTEL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
4.94
12.57%
1,827
-99.70%
4.10
-26.79%
1,880
106.15
15.69%
21
-99.82%
0.42
-6.32%
0.00
0.00%
0
0.00%
295.90
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.63
18.24%
2,732
-99.72%
3.05
-27.38%
1,900
121.75
11.14%
72
-99.92%
3.69
-1.40%
0.22
0.00%
2
-99.79%
1.20
20.00%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
406.75
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.05
36.18%
4,936
-99.81%
28.55
-20.80%
1,780
28.10
14.69%
2,735
-99.87%
13.49
-3.57%
0.00
0.00%
0
0.00%
228.55
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.98
4.14%
189
-99.94%
0.95
-17.39%
2,000
220.00
7.06%
4
-99.99%
4.76
0.10%
0.18
0.00%
0
-100.00%
0.55
0.00%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.35
45.05%
2,790
-99.70%
41.00
-17.26%
1,760
Spot Price: 1765.50
20.30
13.41%
4,425
-99.66%
11.27
5.75%
0.02
0.00%
0
-100.00%
0.85
0.00%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
1.82%
86
-99.82%
0.35
40.00%
2,120
337.95
4.95%
26
-99.96%
1.02
0.94%
0.00
0.00%
0
0.00%
368.90
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
308.00
0.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.74
8.56%
3,490
-99.83%
12.75
-26.30%
1,820
51.85
15.87%
472
-99.97%
23.89
-0.67%
3.50
13.56%
349
-99.66%
1.85
-24.49%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.96
23.77%
6,869
-99.83%
19.30
-24.31%
1,800
39.45
17.41%
1,883
-99.88%
14.96
2.64%
0.11
0.00%
3
-99.87%
0.50
-9.09%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
202.00
0.00%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
24.70
0.00%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.25
12.91%
3,812
-99.66%
8.45
-27.78%
1,840
69.90
17.18%
39
-99.99%
7.59
0.50%
5.74
2.11%
881
-99.92%
2.35
-29.85%
1,920
142.00
11.90%
4
-99.96%
0.46
2.13%
1.05
-9.39%
177
-99.28%
1.40
-26.32%
1,960
182.70
6.84%
17
-99.86%
0.58
6.09%
0.00
0.00%
0
0.00%
261.40
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.87
-7.07%
109
-99.98%
1.10
-12.00%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-2.33%
1
-99.99%
0.55
-26.67%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
280.00%
18
-98.11%
0.40
-80.00%
2,200
422.00
4.20%
2
-99.98%
0.10
11.11%
2.49
30.27%
226
-99.86%
84.65
-15.18%
1,700
7.00
-11.95%
1,905
-99.76%
6.60
16.62%
2.25
53.40%
924
-99.88%
55.35
-14.71%
1,740
14.30
6.32%
2,528
-99.72%
4.32
9.52%
7.67
1.89%
2,443
-99.85%
5.80
-25.64%
1,860
84.80
14.29%
5
-99.99%
1.84
0.26%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91