Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.71
-2.60%
|
7
-99.79%
|
0.65
-7.14%
|
2,280 |
470.00
41.99%
|
16
-99.96%
|
0.27
-21.92%
|
|||||||||||||
|
0.02
100.00%
|
0
-100.00%
|
159.80
-13.99%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
-2.75%
|
10
-99.94%
|
0.75
0.00%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
0.65
0.00%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.88
-4.12%
|
876
-99.83%
|
54.50
-4.89%
|
1,780 |
27.80
-4.79%
|
3,200
-99.76%
|
5.58
13.53%
|
|||||||||||||
|
10.05
-1.67%
|
5,510
-99.78%
|
17.75
-9.90%
|
1,860 |
70.15
-3.44%
|
309
-99.91%
|
6.30
-2.79%
|
|||||||||||||
|
7.65
-0.98%
|
568
-99.73%
|
1.70
-2.86%
|
2,040 |
224.50
-4.63%
|
8
-99.44%
|
0.84
2.92%
|
|||||||||||||
|
7.00
22.55%
|
8,092
-99.73%
|
31.85
-8.61%
|
1,820 |
45.85
-2.55%
|
3,084
-99.77%
|
5.53
18.15%
|
|||||||||||||
|
21.47
-3.07%
|
6,484
-99.78%
|
9.45
-11.27%
|
1,900 |
102.05
-0.20%
|
160
-99.92%
|
7.53
-1.61%
|
|||||||||||||
|
15.96
-1.93%
|
606
-99.92%
|
1.10
10.00%
|
2,100 |
295.00
2.29%
|
10
-99.87%
|
3.95
-0.36%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
164.30
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.72
19.02%
|
549
-99.85%
|
68.25
-2.71%
|
1,760 |
21.30
-5.96%
|
2,561
-99.82%
|
5.15
8.08%
|
|||||||||||||
|
18.20
-1.31%
|
2,442
-99.77%
|
6.80
-11.69%
|
1,920 |
119.95
1.83%
|
409
-99.32%
|
2.44
-10.76%
|
|||||||||||||
|
6.62
15.22%
|
6,890
-99.76%
|
42.60
-5.65%
|
1,800
|
35.55
-4.31%
|
8,436
-99.58%
|
13.11
-21.76%
|
|||||||||||||
|
7.04
-4.14%
|
5,108
-99.74%
|
23.80
-10.53%
|
1,840 |
56.65
-2.07%
|
835
-99.87%
|
4.96
-4.66%
|
|||||||||||||
|
12.92
-2.51%
|
2,903
-99.81%
|
12.75
-11.15%
|
1,880 |
86.15
0.35%
|
235
-99.90%
|
5.23
-9.23%
|
|||||||||||||
|
11.40
-3.65%
|
1,146
-99.77%
|
4.00
-9.09%
|
1,960 |
155.00
-1.96%
|
44
-99.73%
|
2.34
-2.96%
|
|||||||||||||
|
4.34
-4.09%
|
158
-99.78%
|
1.00
5.26%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.65
-0.10%
|
63
-99.88%
|
0.70
-12.50%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.18
1.52%
|
10
-99.95%
|
0.70
-6.67%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
0.70
0.00%
|
2,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
106.45
0.95%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
34.30
-3.68%
|
2,536
-99.75%
|
2.50
-10.71%
|
2,000 |
198.00
0.99%
|
39
-99.87%
|
3.68
-2.40%
|
|||||||||||||
|
4.10
-8.97%
|
410
-99.63%
|
1.35
22.73%
|
2,080 |
266.30
-1.37%
|
15
-98.42%
|
0.35
-12.05%
|
|||||||||||||
|
0.06
-13.33%
|
3
-99.97%
|
115.25
-1.24%
|
1,700 |
9.70
-10.19%
|
2,475
-99.75%
|
3.65
16.69%
|
|||||||||||||
|
1.63
-1.99%
|
49
-99.83%
|
0.85
0.00%
|
2,140 |
324.00
110.46%
|
2
-99.58%
|
0.05
-16.67%
|
|||||||||||||
|
8.02
30.95%
|
1,134
-99.29%
|
2.00
-2.44%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.79
-20.55%
|
579
-99.43%
|
1.45
11.54%
|
2,060 |
253.00
-0.39%
|
9
-99.62%
|
0.80
-2.87%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
201.35
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.56
-6.48%
|
128
-99.61%
|
0.65
-7.14%
|
2,200 |
395.05
21.33%
|
6
-99.58%
|
0.75
-2.47%
|
|||||||||||||
|
15.84
0.00%
|
2,058
-99.71%
|
5.15
-8.85%
|
1,940 |
140.15
1.45%
|
52
-99.84%
|
2.93
-2.99%
|
|||||||||||||
|
7.68
-2.65%
|
990
-99.80%
|
3.15
-7.35%
|
1,980 |
183.50
5.92%
|
5
-99.97%
|
2.57
-0.18%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place