loader2
NRI

BHARTI AIRTEL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAMOTORS| SIEMENS| BHARTIARTL| HAL| TATASTEEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.14
0.00%
0
-100.00%
340.00
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.09
39.44%
1,082
-99.46%
1.00
-55.56%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
12.24%
107
-99.37%
0.65
-23.53%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
0
-100.00%
233.00
0.00%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.02
15.55%
2,444
-99.01%
57.70
-38.58%
1,800
20.95
38.74%
9,127
-99.00%
12.74
25.86%
14.71
86.39%
10,592
-98.13%
34.15
-45.75%
1,840
Spot Price: 1834.0
37.65
57.20%
7,605
-99.43%
7.74
-3.38%
8.93
67.95%
4,853
-99.55%
4.40
-63.93%
1,960
116.50
26.36%
24
-99.87%
1.59
-4.30%
0.03
0.00%
1
-99.79%
208.50
-11.28%
1,660
1.65
3.13%
501
-99.60%
2.47
3.78%
11.43
17.64%
826
-99.63%
0.80
-48.39%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
215.00
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.97
131.30%
3,389
-97.16%
44.75
-42.41%
1,820
28.15
50.94%
5,711
-98.94%
6.46
95.83%
28.36
122.43%
23,994
-98.84%
25.40
-49.85%
1,860
48.50
61.13%
7,256
-99.61%
5.62
-15.44%
2.04
-9.28%
83
-98.84%
87.05
-30.75%
1,760
10.75
29.52%
3,194
-99.12%
3.55
26.83%
24.25
45.43%
13,277
-99.60%
18.15
-53.70%
1,880
61.45
59.61%
1,512
-99.86%
3.42
-21.82%
0.09
0.00%
0
-100.00%
242.00
0.00%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.75
35.33%
3,227
-99.57%
3.30
-62.29%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
375.00
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.04
35.71%
7,042
-99.63%
6.10
-61.76%
1,940
109.55
43.58%
16
-99.99%
1.54
4.50%
5.68
106.92%
2,469
-98.99%
1.85
-63.37%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.14
255.12%
784
-99.21%
1.25
-56.14%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
-8.77%
0
-100.00%
119.65
-20.52%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.58
-11.13%
41
-99.69%
142.25
-21.52%
1,700
3.55
2.90%
4,826
-99.18%
9.93
3.11%
0.75
0.00%
0
-100.00%
407.40
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
10.00%
2
-99.58%
219.00
2.29%
1,640
1.25
8.70%
172
-99.86%
0.79
-26.43%
21.50
12.19%
7,990
-99.57%
8.70
-59.72%
1,920
90.25
45.68%
64
-99.98%
2.90
-15.16%
26.04
70.49%
10,107
-99.35%
2.55
-62.22%
2,000
138.00
6.94%
15
-99.95%
1.49
-2.18%
0.62
0.00%
5
-99.79%
104.00
-17.03%
1,740
7.55
27.97%
3,227
-99.08%
3.95
14.94%
41.97
86.49%
24,800
-99.30%
12.65
-57.26%
1,900
75.80
53.91%
836
-99.82%
2.99
3.97%
8.14
95.66%
2,068
-99.51%
1.45
-61.33%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.29
-9.93%
225
-98.92%
71.30
-36.45%
1,780
15.20
35.11%
3,653
-98.92%
2.58
25.64%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500