loader2
NRI

BHARTI AIRTEL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ABB| HDFCBANK| BHARTIARTL| HAL| MARUTI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.29
-1.61%
1
-99.93%
262.00
21.86%
1,400
0.30
-25.00%
106
-99.64%
3.39
-5.05%
0.01
0.00%
0
-100.00%
156.45
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
0.00%
0
-100.00%
190.00
0.00%
1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
155.00
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
1.79%
4
-99.58%
133.20
-20.71%
1,540
1.85
-24.49%
1,696
-99.82%
3.04
-21.88%
0.12
-13.33%
6
-99.79%
113.85
-5.20%
1,560
2.65
-19.70%
2,357
-99.84%
4.42
-5.96%
0.46
-5.83%
14
-99.80%
89.40
-9.70%
1,580
3.75
-15.73%
2,595
-99.88%
4.31
-5.91%
2.99
-9.35%
259
-99.90%
73.80
-14.73%
1,600
5.00
-15.25%
8,560
-99.83%
15.08
-11.61%
2.05
-6.51%
605
-99.64%
57.10
-16.82%
1,620
6.80
-13.38%
6,199
-99.73%
4.55
-24.45%
8.88
2.19%
2,539
-99.62%
39.45
-22.95%
1,640
9.75
-10.96%
10,840
-99.82%
6.77
-38.15%
7.94
-1.18%
8,146
-99.49%
25.15
-30.04%
1,660
Spot Price: 1668.90
15.20
-0.98%
14,787
-99.79%
9.03
-44.84%
15.48
23.88%
15,733
-99.56%
14.45
-36.34%
1,680
24.05
10.07%
11,844
-99.86%
8.14
-26.31%
45.95
3.06%
23,225
-99.73%
7.40
-42.41%
1,700
37.00
15.81%
8,302
-99.91%
9.97
-27.97%
49.75
-1.08%
14,160
-99.81%
4.05
-44.52%
1,720
53.85
17.07%
2,123
-99.92%
7.12
-7.75%
21.96
1.38%
7,510
-99.83%
2.45
-43.68%
1,740
72.70
14.76%
460
-99.96%
3.07
4.70%
11.20
2.97%
3,723
-99.82%
1.70
-38.18%
1,760
86.65
6.06%
67
-99.97%
0.58
-17.45%
7.79
3.80%
2,543
-99.84%
1.25
-35.90%
1,780
116.00
15.65%
20
-99.98%
0.82
-1.70%
17.09
2.48%
2,261
-99.88%
0.90
-35.71%
1,800
128.00
6.22%
19
-99.97%
0.94
-3.41%
4.67
5.02%
613
-99.91%
0.65
-35.00%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.94
-20.95%
618
-99.89%
0.50
-37.50%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.93
-10.50%
64
-99.94%
0.40
-42.86%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.94
-9.08%
331
-99.87%
0.35
-46.15%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
-2.72%
46
-99.93%
0.35
-36.36%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.07
-2.24%
80
-99.62%
0.25
-37.50%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
-11.86%
16
-99.33%
0.30
-25.00%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.20
0.00%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500