Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
340.00
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.09
39.44%
|
1,082
-99.46%
|
1.00
-55.56%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
12.24%
|
107
-99.37%
|
0.65
-23.53%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
233.00
0.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.02
15.55%
|
2,444
-99.01%
|
57.70
-38.58%
|
1,800 |
20.95
38.74%
|
9,127
-99.00%
|
12.74
25.86%
|
|||||||||||||
|
14.71
86.39%
|
10,592
-98.13%
|
34.15
-45.75%
|
1,840
|
37.65
57.20%
|
7,605
-99.43%
|
7.74
-3.38%
|
|||||||||||||
|
8.93
67.95%
|
4,853
-99.55%
|
4.40
-63.93%
|
1,960 |
116.50
26.36%
|
24
-99.87%
|
1.59
-4.30%
|
|||||||||||||
|
0.03
0.00%
|
1
-99.79%
|
208.50
-11.28%
|
1,660 |
1.65
3.13%
|
501
-99.60%
|
2.47
3.78%
|
|||||||||||||
|
11.43
17.64%
|
826
-99.63%
|
0.80
-48.39%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
215.00
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.97
131.30%
|
3,389
-97.16%
|
44.75
-42.41%
|
1,820 |
28.15
50.94%
|
5,711
-98.94%
|
6.46
95.83%
|
|||||||||||||
|
28.36
122.43%
|
23,994
-98.84%
|
25.40
-49.85%
|
1,860 |
48.50
61.13%
|
7,256
-99.61%
|
5.62
-15.44%
|
|||||||||||||
|
2.04
-9.28%
|
83
-98.84%
|
87.05
-30.75%
|
1,760 |
10.75
29.52%
|
3,194
-99.12%
|
3.55
26.83%
|
|||||||||||||
|
24.25
45.43%
|
13,277
-99.60%
|
18.15
-53.70%
|
1,880 |
61.45
59.61%
|
1,512
-99.86%
|
3.42
-21.82%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
242.00
0.00%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.75
35.33%
|
3,227
-99.57%
|
3.30
-62.29%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
375.00
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.04
35.71%
|
7,042
-99.63%
|
6.10
-61.76%
|
1,940 |
109.55
43.58%
|
16
-99.99%
|
1.54
4.50%
|
|||||||||||||
|
5.68
106.92%
|
2,469
-98.99%
|
1.85
-63.37%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.14
255.12%
|
784
-99.21%
|
1.25
-56.14%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
-8.77%
|
0
-100.00%
|
119.65
-20.52%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.58
-11.13%
|
41
-99.69%
|
142.25
-21.52%
|
1,700 |
3.55
2.90%
|
4,826
-99.18%
|
9.93
3.11%
|
|||||||||||||
|
0.75
0.00%
|
0
-100.00%
|
407.40
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
10.00%
|
2
-99.58%
|
219.00
2.29%
|
1,640 |
1.25
8.70%
|
172
-99.86%
|
0.79
-26.43%
|
|||||||||||||
|
21.50
12.19%
|
7,990
-99.57%
|
8.70
-59.72%
|
1,920 |
90.25
45.68%
|
64
-99.98%
|
2.90
-15.16%
|
|||||||||||||
|
26.04
70.49%
|
10,107
-99.35%
|
2.55
-62.22%
|
2,000 |
138.00
6.94%
|
15
-99.95%
|
1.49
-2.18%
|
|||||||||||||
|
0.62
0.00%
|
5
-99.79%
|
104.00
-17.03%
|
1,740 |
7.55
27.97%
|
3,227
-99.08%
|
3.95
14.94%
|
|||||||||||||
|
41.97
86.49%
|
24,800
-99.30%
|
12.65
-57.26%
|
1,900 |
75.80
53.91%
|
836
-99.82%
|
2.99
3.97%
|
|||||||||||||
|
8.14
95.66%
|
2,068
-99.51%
|
1.45
-61.33%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.29
-9.93%
|
225
-98.92%
|
71.30
-36.45%
|
1,780 |
15.20
35.11%
|
3,653
-98.92%
|
2.58
25.64%
|
|||||||||||||
