loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BHARTI AIRTEL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
142.00
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.86
-7.45%
7,645
-99.61%
4.15
29.69%
2,200
108.00
-20.44%
61
-99.63%
0.99
7.18%
4.32
-21.28%
5,064
-99.55%
5.45
36.25%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.13
-4.93%
91
-99.96%
200.00
19.98%
1,900
1.60
-13.51%
751
-99.91%
10.27
-7.13%
0.03
0.00%
0
-100.00%
296.35
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-100.00%
0
-100.00%
377.05
47.86%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
23.38
-2.59%
1,383
-99.82%
96.00
29.29%
2,000
5.80
-27.95%
11,993
-99.79%
32.16
71.29%
4.92
-7.83%
165
-99.88%
114.20
25.63%
1,980
4.10
-28.70%
1,867
-99.90%
5.67
-8.02%
0.01
0.00%
0
-100.00%
281.75
0.00%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.32
-19.12%
1,851
-99.54%
2.50
31.58%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
496.10
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
290.00
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
-4.21%
11
-97.68%
210.20
1.30%
1,880
1.35
-12.90%
210
-99.89%
2.70
-8.08%
16.06
-4.98%
6,524
-99.83%
32.90
52.67%
2,080
23.70
-33.15%
6,583
-99.66%
8.89
8.21%
7.41
-17.21%
7,734
-99.78%
10.65
52.14%
2,140
58.50
-29.00%
411
-99.46%
0.77
16.55%
0.02
0.00%
0
-100.00%
240.00
0.00%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
180.00
0.00%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
0
-100.00%
242.05
0.00%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
324.00
0.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.26
0.18%
154
-99.79%
132.85
21.32%
1,960
3.15
-23.17%
1,079
-99.92%
6.41
-2.95%
4.95
0.58%
26
-99.87%
143.55
12.15%
1,940
2.45
-18.33%
737
-99.92%
5.30
-5.02%
5.40
-3.64%
253
-99.96%
77.00
34.62%
2,020
7.85
-32.03%
4,925
-99.80%
8.27
-17.54%
1.07
542.86%
515
-97.15%
2.15
38.71%
2,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.57
-20.53%
861
-99.69%
1.75
29.63%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.62
-0.29%
10
-99.99%
256.00
13.05%
1,840
1.15
-14.81%
130
-99.60%
1.60
-6.13%
9.33
-11.88%
6,585
-99.71%
7.40
42.31%
2,160
71.10
-29.25%
15
-99.88%
0.15
-3.13%
19.75
5.00%
4,307
-99.92%
44.65
43.80%
2,060
16.10
-35.47%
8,382
-99.77%
12.95
11.13%
1.56
-7.34%
384
-99.62%
1.30
13.04%
2,320
235.00
0.00%
1
0.00%
0.00
0.00%
3.50
-0.41%
27
-99.93%
160.50
9.18%
1,920
1.90
-20.83%
472
-99.91%
4.38
-5.91%
13.78
-3.56%
1,388
-99.95%
60.00
39.70%
2,040
11.20
-35.82%
7,487
-99.86%
13.06
10.35%
0.03
-12.50%
0
-100.00%
220.00
4.76%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
737.50%
74
-98.70%
0.90
0.00%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
-6.10%
31
-99.92%
289.65
8.89%
1,800
0.90
-18.18%
544
-99.66%
4.71
-15.21%
33.99
3.32%
13,296
-99.69%
15.55
57.87%
2,120
46.20
-27.64%
1,920
-99.34%
4.17
7.87%
1.50
-7.60%
1,285
-99.67%
3.15
31.25%
2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.30
0.00%
1
-99.97%
240.00
15.00%
1,860
1.25
-16.67%
151
-99.79%
1.51
-9.66%
1.59
-8.72%
125
-99.85%
1.00
5.26%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
39.44
-14.21%
25,759
-99.70%
22.50
52.54%
2,100
Spot Price: 2109.0
33.25
-31.58%
8,477
-99.24%
12.01
30.92%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91