loader2
Login Open ICICI 3-in-1 Account

BHARTI AIRTEL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HINDZINC| KAYNES| LT| MARUTI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
6.53
4.17%
498
-99.89%
1.45
-3.33%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
256.50
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.19
27.59%
923
-99.81%
1.85
-2.63%
2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
28.44
4.92%
2,253
-99.87%
2.85
16.33%
2,200
114.75
-18.62%
12
-99.83%
2.45
-1.15%
11.54
4.29%
1,807
-99.86%
4.00
21.21%
2,180
96.65
-14.47%
12
-99.87%
0.86
-2.16%
1.96
-0.24%
443
-99.79%
90.95
28.19%
2,000
4.00
-51.81%
2,381
-99.89%
9.03
7.64%
4.47
-4.94%
101
-99.86%
0.45
-18.18%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
29.18
1.30%
10,395
-99.77%
20.25
41.12%
2,100
33.05
-35.51%
1,252
-99.74%
11.32
-2.46%
1.50
-0.63%
11
-99.81%
0.60
-7.69%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.57
-5.47%
3,674
-99.83%
5.65
26.97%
2,160
78.65
-22.01%
51
-99.86%
2.84
-3.40%
7.94
-9.77%
6,416
-99.78%
29.95
41.94%
2,080
Spot Price: 2083.40
23.00
-39.79%
2,554
-99.82%
7.45
10.73%
0.11
0.00%
0
-100.00%
445.00
0.14%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
2
-99.92%
98.10
10.85%
1,980
2.45
-52.43%
1,194
-99.89%
1.93
6.01%
0.06
0.00%
0
-100.00%
114.15
0.00%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.11
-10.64%
5,763
-99.80%
42.35
38.85%
2,060
15.35
-43.88%
2,698
-99.86%
6.94
10.77%
2.98
6.80%
44
-99.38%
186.00
13.76%
1,900
0.65
-35.00%
225
-99.90%
3.74
5.64%
20.52
1.48%
5,724
-99.79%
13.20
38.95%
2,120
46.00
-30.57%
277
-99.76%
6.02
-3.43%
3.52
-16.25%
300
-99.96%
1.10
-4.35%
2,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
-0.50%
1
-99.99%
0.30
-40.00%
2,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
330.00
0.00%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.99
-6.05%
341
-99.93%
0.85
-5.56%
2,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
-3.92%
252
-99.92%
72.80
31.65%
2,020
6.35
-50.00%
2,886
-99.81%
3.69
-1.40%
0.65
0.74%
4
-99.58%
148.00
27.59%
1,940
0.90
-52.63%
409
-99.93%
5.67
-3.48%
19.33
-4.66%
4,266
-99.80%
8.70
37.01%
2,140
61.25
-25.71%
216
-99.78%
5.93
-2.88%
0.00
0.00%
0
-100.00%
244.00
0.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
324.00
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.58
-1.19%
25
-99.86%
0.60
-25.00%
2,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
251.00
0.00%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.23
-11.68%
117
-99.89%
1.00
-4.76%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.26
-0.44%
31
-99.96%
0.75
-11.76%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.56
-19.16%
1,593
-99.90%
57.00
35.71%
2,040
10.00
-47.09%
3,033
-99.87%
6.77
7.14%
0.00
0.00%
0
-100.00%
309.00
0.00%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91