Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.33
0.00%
|
3
-99.98%
|
287.65
15.45%
|
1,200 |
0.80
-58.97%
|
148
-99.79%
|
0.42
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
209.00
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
192.00
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.85
22.76%
|
94
-99.87%
|
215.60
39.95%
|
1,300 |
1.60
-69.23%
|
1,983
-99.74%
|
4.34
7.03%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
125.60
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
0.00%
|
6
-99.99%
|
160.00
37.46%
|
1,340 |
2.50
-68.15%
|
1,778
-99.62%
|
1.76
14.55%
|
|||||||||||||
|
0.30
6.67%
|
34
-99.91%
|
156.35
58.33%
|
1,360 |
3.25
-67.98%
|
2,302
-99.58%
|
3.25
29.98%
|
|||||||||||||
|
0.22
-4.17%
|
7
-99.98%
|
115.25
39.36%
|
1,380 |
4.45
-67.40%
|
1,684
-99.54%
|
1.77
46.85%
|
|||||||||||||
|
0.99
30.00%
|
735
-99.52%
|
116.00
69.84%
|
1,400 |
6.20
-68.53%
|
5,020
-99.33%
|
7.52
19.56%
|
|||||||||||||
|
0.68
-1.38%
|
218
-99.89%
|
98.20
78.71%
|
1,420 |
8.85
-65.02%
|
3,616
-99.37%
|
3.61
9.34%
|
|||||||||||||
|
0.93
-38.87%
|
1,392
-99.80%
|
81.10
87.08%
|
1,440 |
12.50
-62.41%
|
3,772
-99.15%
|
3.04
94.22%
|
|||||||||||||
|
3.07
-20.93%
|
4,573
-99.60%
|
67.05
98.96%
|
1,460 |
17.20
-60.55%
|
4,853
-99.19%
|
4.71
212.62%
|
|||||||||||||
|
2.29
8.07%
|
8,941
-98.01%
|
52.80
105.45%
|
1,480 |
23.80
-56.77%
|
4,349
-94.31%
|
3.16
764.94%
|
|||||||||||||
|
11.02
40.97%
|
31,290
-96.88%
|
41.65
113.04%
|
1,500 |
33.50
-51.34%
|
5,539
-96.79%
|
4.45
170.52%
|
|||||||||||||
|
4.17
132.63%
|
11,479
-95.86%
|
32.30
121.99%
|
1,520
|
42.60
-48.86%
|
1,146
-97.06%
|
0.67
438.46%
|
|||||||||||||
|
4.51
47.13%
|
6,718
-98.69%
|
24.55
129.44%
|
1,540 |
54.15
-45.50%
|
349
-99.36%
|
0.76
89.29%
|
|||||||||||||
|
3.29
78.61%
|
5,266
-99.02%
|
18.30
121.82%
|
1,560 |
67.85
-41.96%
|
122
-99.24%
|
0.19
-23.53%
|
|||||||||||||
|
1.59
44.59%
|
3,430
-98.48%
|
14.10
123.81%
|
1,580 |
82.70
-40.44%
|
140
-98.77%
|
0.30
250.00%
|
|||||||||||||
|
9.99
100.10%
|
10,299
-98.39%
|
10.45
111.11%
|
1,600 |
98.80
-28.33%
|
137
-97.78%
|
0.23
269.23%
|
|||||||||||||
|
1.38
755.88%
|
1,858
-96.97%
|
7.70
94.94%
|
1,620 |
116.25
-33.00%
|
39
-98.97%
|
0.11
500.00%
|
|||||||||||||
|
2.46
1,225.64%
|
2,102
-86.98%
|
5.60
57.75%
|
1,640 |
134.70
0.00%
|
58
0.00%
|
0.19
0.00%
|
|||||||||||||
|
2.74
100.00%
|
2,990
-99.17%
|
3.00
22.45%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
