loader2
Partner With Us NRI

BHARTI AIRTEL Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: AXISBANK| HDFCBANK| MARUTI| KOTAKBANK| ICICIBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.11
0.00%
6
-99.79%
337.00
-0.88%
 1,000
0.05
0.00%
1
-99.95%
0.67
0.00%
0.03
0.00%
0
-100.00%
258.85
0.00%
 1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
236.45
0.00%
 1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
296.05
0.00%
 1,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
209.25
0.00%
 1,090
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.95
-7.95%
47
-98.35%
226.05
-8.11%
 1,100
0.05
0.00%
16
-99.98%
5.53
-2.35%
0.02
0.00%
0
-100.00%
105.00
0.00%
 1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
1
-99.95%
212.25
25.44%
 1,120
0.10
-60.00%
5
-99.87%
0.56
-6.35%
0.01
0.00%
0
-100.00%
162.95
0.00%
 1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
200.25
0.00%
 1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.02
-1.83%
2
-99.96%
178.20
-4.71%
 1,150
0.05
0.00%
3
-99.96%
4.25
-0.45%
0.23
0.00%
0
-100.00%
173.75
0.00%
 1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
-3.28%
4
-99.89%
153.80
19.78%
 1,170
0.05
0.00%
3
-99.68%
1.15
-1.63%
0.83
0.00%
1
-99.99%
157.00
2.55%
 1,180
0.05
0.00%
1
-100.00%
2.89
0.00%
1.37
-11.66%
45
-98.42%
136.90
-6.55%
 1,190
0.05
0.00%
43
-99.25%
3.98
0.00%
38.11
-0.42%
101
-99.92%
126.00
-4.73%
 1,200
0.05
0.00%
91
-99.95%
21.27
-3.86%
4.85
-0.20%
55
-99.28%
113.00
-11.72%
 1,210
0.05
0.00%
55
-99.86%
4.55
0.00%
8.37
-2.65%
78
-99.91%
108.00
-4.55%
 1,220
0.05
0.00%
82
-99.96%
11.35
-2.29%
13.85
-0.48%
73
-99.95%
97.50
-3.47%
 1,230
0.05
0.00%
98
-99.91%
7.67
-10.33%
30.11
-0.38%
78
-99.95%
88.95
-3.16%
 1,240
0.05
0.00%
60
-99.99%
14.24
-0.07%
10.22
-3.06%
61
-99.90%
77.80
-5.47%
 1,250
0.05
0.00%
44
-99.99%
13.11
-2.61%
7.80
-0.85%
19
-99.97%
68.55
-5.71%
 1,260
0.05
0.00%
52
-99.99%
8.06
-5.57%
7.57
-2.21%
42
-99.90%
57.90
-8.17%
 1,270
0.05
0.00%
42
-99.99%
8.55
-3.95%
7.16
-3.08%
34
-99.93%
49.95
-5.93%
 1,280
0.05
-50.00%
66
-99.99%
9.00
-5.39%
4.31
-1.30%
24
-99.97%
35.65
-14.30%
 1,290
0.05
-66.67%
144
-99.98%
4.49
-17.02%
24.46
-2.87%
109
-99.97%
29.45
-7.68%
 1,300
0.05
-80.00%
543
-99.98%
16.89
-6.47%
2.49
-5.42%
21
-99.99%
17.45
-23.80%
 1,310
0.05
-94.74%
662
-99.94%
2.88
-28.87%
5.00
-16.77%
242
-99.96%
8.00
-46.13%
 1,320
0.45
-82.00%
974
-99.96%
4.60
-25.54%
2.46
-27.65%
540
-99.96%
3.20
-62.13%
1,330
Spot Price: 1329.35
5.40
-14.29%
646
-99.98%
2.03
-52.23%
8.77
-3.45%
2,001
-99.96%
0.30
-92.00%
 1,340
13.70
19.65%
401
-99.99%
2.32
-33.33%
6.35
-52.72%
2,799
-99.98%
0.10
-95.92%
 1,350
23.00
13.86%
98
-99.99%
1.54
-26.70%
2.05
-71.95%
1,704
-99.97%
0.05
-96.77%
 1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.66
-46.97%
457
-99.99%
0.05
-94.44%
 1,370
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.01
-44.79%
468
-99.98%
0.05
-90.91%
 1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.40
-34.08%
168
-99.99%
0.05
-87.50%
 1,390
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.55
-27.70%
551
-99.98%
0.05
-85.71%
 1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.20
-49.40%
179
-99.98%
0.05
-83.33%
 1,410
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.49
-40.75%
134
-99.98%
0.05
-75.00%
 1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
-38.24%
40
-99.97%
0.05
-75.00%
 1,430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
-34.43%
35
-99.98%
0.05
-75.00%
 1,440
101.65
0.00%
23
0.00%
0.19
0.00%
0.62
-52.55%
76
-99.97%
0.05
-66.67%
 1,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.82
-40.28%
61
-99.97%
0.05
-75.00%
 1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-9.09%
5
-99.98%
0.05
-50.00%
 1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
0.20
0.00%
 1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500