Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.65
0.00%
|
0
-100.00%
|
148.00
0.00%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.26
-7.42%
|
431
-99.57%
|
1.30
52.94%
|
2,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
31.47
8.55%
|
7,097
-99.09%
|
3.75
74.42%
|
2,200 |
99.00
-19.61%
|
38
-98.00%
|
2.42
-0.97%
|
|||||||||||||
|
7.55
17.53%
|
1,349
-98.51%
|
1.80
56.52%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.36
4.74%
|
83
-99.33%
|
0.80
14.29%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.17
3.49%
|
1,844
-99.45%
|
2.45
53.13%
|
2,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.00
-4.02%
|
8,701
-99.06%
|
8.00
77.78%
|
2,160 |
62.50
-27.95%
|
89
-93.75%
|
2.79
-1.34%
|
|||||||||||||
|
4.22
-3.68%
|
196
-99.31%
|
0.45
-18.18%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
330.00
0.00%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.13
137.00%
|
413
-98.68%
|
88.45
32.01%
|
2,020 |
4.00
-51.52%
|
2,981
-99.59%
|
5.51
46.46%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
445.00
0.14%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-8.33%
|
2
-99.93%
|
143.25
25.49%
|
1,960 |
1.10
-42.11%
|
835
-99.52%
|
3.83
-17.82%
|
|||||||||||||
|
2.84
0.00%
|
6
-99.97%
|
205.00
16.35%
|
1,900 |
0.60
-7.69%
|
165
-99.19%
|
3.49
-9.61%
|
|||||||||||||
|
3.53
-29.21%
|
2,366
-99.80%
|
54.95
50.14%
|
2,060 |
9.60
-49.47%
|
6,508
-99.45%
|
7.91
15.29%
|
|||||||||||||
|
28.69
-6.69%
|
26,144
-99.12%
|
28.25
70.18%
|
2,100
|
22.90
-41.28%
|
8,451
-97.81%
|
9.71
-16.13%
|
|||||||||||||
|
19.72
-2.67%
|
9,297
-99.38%
|
12.30
78.26%
|
2,140 |
46.85
-30.44%
|
410
-98.37%
|
5.83
-1.68%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
256.50
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.49
-3.98%
|
312
-99.90%
|
71.00
41.43%
|
2,040 |
6.20
-51.18%
|
5,255
-99.39%
|
7.33
18.68%
|
|||||||||||||
|
2.11
-4.31%
|
162
-99.32%
|
1.15
64.29%
|
2,280 |
178.80
17.59%
|
5
-99.99%
|
0.66
3.76%
|
|||||||||||||
|
0.03
0.00%
|
3
-99.68%
|
119.10
21.41%
|
1,980 |
1.80
-43.75%
|
909
-99.81%
|
1.66
-15.66%
|
|||||||||||||
|
12.27
7.40%
|
4,285
-99.40%
|
5.45
78.69%
|
2,180 |
79.20
-17.71%
|
18
-99.68%
|
0.86
0.00%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
251.00
0.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
244.00
0.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.35
10.02%
|
385
-99.58%
|
108.20
29.89%
|
2,000 |
2.65
-50.00%
|
3,321
-99.62%
|
10.61
16.79%
|
|||||||||||||
|
19.19
-6.61%
|
15,051
-99.21%
|
18.80
78.20%
|
2,120 |
33.45
-35.61%
|
1,184
-97.56%
|
5.84
-2.07%
|
|||||||||||||
|
1.28
-8.78%
|
141
-99.46%
|
0.60
9.09%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.99
4.52%
|
25
-94.74%
|
0.40
33.33%
|
2,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
309.00
0.00%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.50
2.65%
|
1,065
-99.35%
|
0.95
26.67%
|
2,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.57
1.85%
|
70
-99.43%
|
0.70
16.67%
|
2,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
324.00
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.58
-21.29%
|
7,777
-99.65%
|
40.10
58.81%
|
2,080 |
15.10
-45.19%
|
7,035
-99.38%
|
8.37
14.34%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place