Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
5.09
-5.80%
|
302
-99.91%
|
2.60
-8.77%
|
2,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
366.00
-0.07%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
171.80
0.00%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.52
-12.81%
|
131
-99.66%
|
121.00
2.50%
|
2,000 |
3.30
-19.51%
|
1,576
-99.86%
|
6.85
-9.08%
|
|||||||||||||
|
5.02
10.80%
|
302
-99.83%
|
0.65
0.00%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
17.86%
|
16
-99.92%
|
101.70
-14.00%
|
2,020 |
5.10
-17.74%
|
548
-99.93%
|
2.95
-0.80%
|
|||||||||||||
|
8.06
4.95%
|
1,522
-99.82%
|
11.20
-0.89%
|
2,180 |
78.30
2.22%
|
53
-99.79%
|
0.92
-15.65%
|
|||||||||||||
|
11.37
-1.72%
|
415
-99.93%
|
1.55
0.00%
|
2,300 |
182.00
-3.04%
|
8
-99.98%
|
1.17
-0.40%
|
|||||||||||||
|
2.82
-6.90%
|
187
-99.90%
|
1.95
-4.88%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
256.50
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.69
1.21%
|
3,479
-99.81%
|
31.00
1.97%
|
2,120 |
32.55
-10.82%
|
1,094
-99.62%
|
6.64
0.87%
|
|||||||||||||
|
6.58
-0.50%
|
520
-99.86%
|
3.60
-8.86%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.60
4.67%
|
95
-99.82%
|
1.00
17.65%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
309.00
0.00%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.95
17.01%
|
1,117
-99.83%
|
5.40
-2.70%
|
2,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.59
2.82%
|
2,271
-99.89%
|
16.00
-0.62%
|
2,160 |
56.70
-8.03%
|
164
-99.73%
|
3.08
-0.61%
|
|||||||||||||
|
25.19
0.06%
|
2,711
-99.86%
|
7.65
-4.38%
|
2,200 |
88.20
-5.87%
|
40
-99.80%
|
2.47
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
330.00
0.00%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
0.00%
|
0
-100.00%
|
183.10
0.00%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
153.25
0.00%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
21.00
0.23%
|
4,902
-99.88%
|
41.70
3.99%
|
2,100
|
23.75
-11.22%
|
3,353
-99.80%
|
13.84
-4.90%
|
|||||||||||||
|
17.96
-0.84%
|
3,048
-99.88%
|
22.55
1.35%
|
2,140 |
44.45
-7.40%
|
672
-99.70%
|
6.41
-1.39%
|
|||||||||||||
|
3.67
-2.03%
|
96
-99.91%
|
1.25
13.64%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.95
10.44%
|
49
-99.83%
|
0.50
25.00%
|
2,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.74
0.00%
|
0
-100.00%
|
195.10
0.00%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
-10.40%
|
161
-99.92%
|
69.65
4.27%
|
2,060 |
11.50
-14.50%
|
1,541
-99.87%
|
6.10
-2.06%
|
|||||||||||||
|
1.62
-8.56%
|
95
-99.87%
|
0.90
-10.00%
|
2,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
445.00
0.14%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
324.00
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
244.00
0.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
0.85%
|
45
-99.93%
|
85.20
3.90%
|
2,040 |
7.60
-18.28%
|
1,553
-99.86%
|
5.98
5.00%
|
|||||||||||||
|
3.02
-12.77%
|
1,104
-99.91%
|
55.05
4.16%
|
2,080 |
16.75
-13.44%
|
2,013
-99.85%
|
4.88
-3.20%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place