loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • TATASTEEL
  • MARUTI
  • INFY
  • TATAMOTORS
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg
215.00
BUY SELL Quote
0.00 0
215.0
 -100.00 950.00
0.00
 0.00 470 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
124.85
BUY SELL Quote
0.00 0
124.85
 -100.00 16,150.00
0.00
 0.00 550 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
85.20
BUY SELL Quote
2.65 1
85.20
 -99.89 16,150.00
0.00
 0.00 600 0.05 -50.00 187
0.05
 -99.86 327,750.00
-27.52
 -27.52
BUY SELL Quote
71.85
BUY SELL Quote
80.98 1
71.85
 -99.98 10,450.00
1,000.00
 1,000.00 610 0.05 -66.67 28
0.05
 -99.93 136,800.00
-0.69
 -0.69
BUY SELL Quote
62.80
BUY SELL Quote
-0.71 5
62.80
 -99.74 35,150.00
-2.63
 -2.63 620 0.05 -50.00 121
0.05
 -99.80 245,100.00
-18.87
 -18.87
BUY SELL Quote
52.20
BUY SELL Quote
-8.98 5
52.20
 -99.87 57,950.00
-4.69
 -4.69 630 0.05 -66.67 172
0.05
 -99.82 352,450.00
-22.87
 -22.87
BUY SELL Quote
43.00
BUY SELL Quote
-6.72 15
43.0
 -99.95 114,950.00
-2.42
 -2.42 640 0.05 -75.00 535
0.05
 -99.93 1,003,200.00
-17.63
 -17.63
BUY SELL Quote
33.35
BUY SELL Quote
-8.76 85
33.35
 -99.93 281,200.00
-6.92
 -6.92 650 0.05 -75.00 322
0.05
 -99.93 515,850.00
-16.33
 -16.33
BUY SELL Quote
24.00
BUY SELL Quote
-10.28 73
24.0
 -99.94 262,200.00
-10.97
 -10.97 660 0.05 -80.00 404
0.05
 -99.97 416,100.00
-19.19
 -19.19
BUY SELL Quote
15.05
BUY SELL Quote
-10.15 254
15.05
 -99.97 509,200.00
-16.77
 -16.77 670 0.05 -88.89 970
0.05
 -99.96 627,950.00
-28.62
 -28.62
BUY SELL Quote
2.50
BUY SELL Quote
-66.44 2,347
2.50
 -99.94 1,364,200.00
-22.21
 -22.21
Spot Price: 684.95
680 		0.05 -95.45 2,801
0.05
 -99.92 669,750.00
-37.11
 -37.11
BUY SELL Quote
0.05
BUY SELL Quote
-97.37 2,897
0.05
 -99.93 1,191,300.00
-16.29
 -16.29 690 7.00 32.08 481
7.0
 -99.87 707,750.00
-8.36
 -8.36
BUY SELL Quote
0.05
BUY SELL Quote
-88.89 1,939
0.05
 -99.93 1,768,900.00
-24.65
 -24.65 700 16.00 11.89 312
16.0
 -99.84 223,250.00
-36.49
 -36.49
BUY SELL Quote
0.05
BUY SELL Quote
-66.67 145
0.05
 -99.98 1,094,400.00
-2.12
 -2.12 710 29.00 3.39 11
29.0
 -99.94 70,300.00
-7.50
 -7.50
BUY SELL Quote
0.05
BUY SELL Quote
-50.00 255
0.05
 -99.93 959,500.00
-16.87
 -16.87 720 38.25 0.66 31
38.25
 -99.77 97,850.00
-2.83
 -2.83
BUY SELL Quote
0.05
BUY SELL Quote
-50.00 64
0.05
 -99.91 218,500.00
-18.73
 -18.73 730 50.65 13.82 2
50.65
 -99.98 48,450.00
0.00
 0.00
BUY SELL Quote
0.05
BUY SELL Quote
-50.00 93
0.05
 -99.86 218,500.00
-21.77
 -21.77 740 55.85 -0.27 26
55.85
 -99.09 43,700.00
-11.54
 -11.54
BUY SELL Quote
0.05
BUY SELL Quote
-50.00 98
0.05
 -99.96 498,750.00
-11.62
 -11.62 750 65.55 0.77 14
65.55
 -99.95 39,900.00
-2.33
 -2.33
BUY SELL Quote
0.05
BUY SELL Quote
-50.00 36
0.05
 -99.92 278,350.00
-6.98
 -6.98 760 78.50 4.53 2
78.50
 -99.79 48,450.00
-1.92
 -1.92
BUY SELL Quote
0.05
BUY SELL Quote
-50.00 18
0.05
 -99.96 239,400.00
-0.79
 -0.79 770 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
-50.00 33
0.05
 -99.87 196,650.00
-0.96
 -0.96 780 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
0.00 0
0.05
 -100.00 57,000.00
0.00
 0.00 790 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
0.00 15
0.05
 -99.99 366,700.00
0.26
 0.26 800 117.90 3.60 37
117.90
 -99.96 59,850.00
-1.56
 -1.56
BUY SELL Quote
0.10
BUY SELL Quote
0.00 0
0.10
 -100.00 10,450.00
0.00
 0.00 810 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
-50.00 10
0.05
 -99.82 17,100.00
-14.29
 -14.29 820 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
0.00 1
0.05
 -99.89 8,550.00
-10.00
 -10.00 840 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
0.00 14
0.05
 -99.71 28,500.00
-18.92
 -18.92 850 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.25
BUY SELL Quote
0.00 0
0.25
 -100.00 950.00
0.00
 0.00 860 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.20
BUY SELL Quote
0.00 0
0.20
 -100.00 34,200.00
0.00
 0.00 900 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00