Option Chain
top 5 stock contract:
- RELIANCE
- TATASTEEL
- MARUTI
- INFY
- TATAMOTORS
top 5 stock contract:
CALL | Strike Price | PUT | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | ||||||||||||||
215.00 | 0.00 | 0 215.0 |
-100.00 | 950.00 0.00 |
0.00 | 470 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
124.85 | 0.00 | 0 124.85 |
-100.00 | 16,150.00 0.00 |
0.00 | 550 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
85.20 | 2.65 | 1 85.20 |
-99.89 | 16,150.00 0.00 |
0.00 | 600 | 0.05 | -50.00 | 187 0.05 |
-99.86 | 327,750.00 -27.52 |
-27.52 | |||||||||||||
71.85 | 80.98 | 1 71.85 |
-99.98 | 10,450.00 1,000.00 |
1,000.00 | 610 | 0.05 | -66.67 | 28 0.05 |
-99.93 | 136,800.00 -0.69 |
-0.69 | |||||||||||||
62.80 | -0.71 | 5 62.80 |
-99.74 | 35,150.00 -2.63 |
-2.63 | 620 | 0.05 | -50.00 | 121 0.05 |
-99.80 | 245,100.00 -18.87 |
-18.87 | |||||||||||||
52.20 | -8.98 | 5 52.20 |
-99.87 | 57,950.00 -4.69 |
-4.69 | 630 | 0.05 | -66.67 | 172 0.05 |
-99.82 | 352,450.00 -22.87 |
-22.87 | |||||||||||||
43.00 | -6.72 | 15 43.0 |
-99.95 | 114,950.00 -2.42 |
-2.42 | 640 | 0.05 | -75.00 | 535 0.05 |
-99.93 | 1,003,200.00 -17.63 |
-17.63 | |||||||||||||
33.35 | -8.76 | 85 33.35 |
-99.93 | 281,200.00 -6.92 |
-6.92 | 650 | 0.05 | -75.00 | 322 0.05 |
-99.93 | 515,850.00 -16.33 |
-16.33 | |||||||||||||
24.00 | -10.28 | 73 24.0 |
-99.94 | 262,200.00 -10.97 |
-10.97 | 660 | 0.05 | -80.00 | 404 0.05 |
-99.97 | 416,100.00 -19.19 |
-19.19 | |||||||||||||
15.05 | -10.15 | 254 15.05 |
-99.97 | 509,200.00 -16.77 |
-16.77 | 670 | 0.05 | -88.89 | 970 0.05 |
-99.96 | 627,950.00 -28.62 |
-28.62 | |||||||||||||
2.50 | -66.44 | 2,347 2.50 |
-99.94 | 1,364,200.00 -22.21 |
-22.21 |
|
0.05 | -95.45 | 2,801 0.05 |
-99.92 | 669,750.00 -37.11 |
-37.11 | |||||||||||||
0.05 | -97.37 | 2,897 0.05 |
-99.93 | 1,191,300.00 -16.29 |
-16.29 | 690 | 7.00 | 32.08 | 481 7.0 |
-99.87 | 707,750.00 -8.36 |
-8.36 | |||||||||||||
0.05 | -88.89 | 1,939 0.05 |
-99.93 | 1,768,900.00 -24.65 |
-24.65 | 700 | 16.00 | 11.89 | 312 16.0 |
-99.84 | 223,250.00 -36.49 |
-36.49 | |||||||||||||
0.05 | -66.67 | 145 0.05 |
-99.98 | 1,094,400.00 -2.12 |
-2.12 | 710 | 29.00 | 3.39 | 11 29.0 |
-99.94 | 70,300.00 -7.50 |
-7.50 | |||||||||||||
0.05 | -50.00 | 255 0.05 |
-99.93 | 959,500.00 -16.87 |
-16.87 | 720 | 38.25 | 0.66 | 31 38.25 |
-99.77 | 97,850.00 -2.83 |
-2.83 | |||||||||||||
0.05 | -50.00 | 64 0.05 |
-99.91 | 218,500.00 -18.73 |
-18.73 | 730 | 50.65 | 13.82 | 2 50.65 |
-99.98 | 48,450.00 0.00 |
0.00 | |||||||||||||
0.05 | -50.00 | 93 0.05 |
-99.86 | 218,500.00 -21.77 |
-21.77 | 740 | 55.85 | -0.27 | 26 55.85 |
-99.09 | 43,700.00 -11.54 |
-11.54 | |||||||||||||
0.05 | -50.00 | 98 0.05 |
-99.96 | 498,750.00 -11.62 |
-11.62 | 750 | 65.55 | 0.77 | 14 65.55 |
-99.95 | 39,900.00 -2.33 |
-2.33 | |||||||||||||
0.05 | -50.00 | 36 0.05 |
-99.92 | 278,350.00 -6.98 |
-6.98 | 760 | 78.50 | 4.53 | 2 78.50 |
-99.79 | 48,450.00 -1.92 |
-1.92 | |||||||||||||
0.05 | -50.00 | 18 0.05 |
-99.96 | 239,400.00 -0.79 |
-0.79 | 770 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | -50.00 | 33 0.05 |
-99.87 | 196,650.00 -0.96 |
-0.96 | 780 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 0 0.05 |
-100.00 | 57,000.00 0.00 |
0.00 | 790 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 15 0.05 |
-99.99 | 366,700.00 0.26 |
0.26 | 800 | 117.90 | 3.60 | 37 117.90 |
-99.96 | 59,850.00 -1.56 |
-1.56 | |||||||||||||
0.10 | 0.00 | 0 0.10 |
-100.00 | 10,450.00 0.00 |
0.00 | 810 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | -50.00 | 10 0.05 |
-99.82 | 17,100.00 -14.29 |
-14.29 | 820 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 1 0.05 |
-99.89 | 8,550.00 -10.00 |
-10.00 | 840 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 14 0.05 |
-99.71 | 28,500.00 -18.92 |
-18.92 | 850 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.25 | 0.00 | 0 0.25 |
-100.00 | 950.00 0.00 |
0.00 | 860 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.20 | 0.00 | 0 0.20 |
-100.00 | 34,200.00 0.00 |
0.00 | 900 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 |