Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
344.20
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
264.40
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
-15.74%
|
308
-35.16%
|
64.65
-36.62%
|
1,880 |
2.65
130.43%
|
6,842
-98.80%
|
5.46
17.48%
|
|||||||||||||
|
14.64
-8.89%
|
9,996
-99.67%
|
1.65
-57.69%
|
2,040 |
99.65
57.92%
|
65
-99.97%
|
1.26
-7.02%
|
|||||||||||||
|
0.43
1.11%
|
21
-95.58%
|
149.00
-23.59%
|
1,800 |
0.20
33.33%
|
1,264
-99.71%
|
8.40
-0.90%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
182.40
0.00%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.72
-3.40%
|
11,012
-99.63%
|
6.30
-67.27%
|
1,980 |
43.40
129.63%
|
2,726
-99.92%
|
6.11
-26.92%
|
|||||||||||||
|
0.01
0.00%
|
5
0.00%
|
0.60
0.00%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
356.00
0.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.13
26.32%
|
2,558
-99.14%
|
32.70
-48.22%
|
1,920 |
9.75
200.00%
|
6,757
-99.56%
|
7.32
0.00%
|
|||||||||||||
|
12.15
3.23%
|
11,536
-98.98%
|
11.30
-63.01%
|
1,960 |
27.45
158.96%
|
6,657
-99.74%
|
10.46
-27.46%
|
|||||||||||||
|
47.12
15.01%
|
21,281
-99.75%
|
3.50
-68.61%
|
2,000 |
60.55
97.23%
|
1,901
-99.93%
|
7.29
-13.62%
|
|||||||||||||
|
3.16
-20.64%
|
1,044
-99.82%
|
0.70
-30.00%
|
2,120 |
178.95
43.16%
|
4
-99.98%
|
0.53
0.00%
|
|||||||||||||
|
0.71
-1.32%
|
20
-99.53%
|
83.50
-30.88%
|
1,860 |
1.50
114.29%
|
3,572
-98.02%
|
2.96
2.80%
|
|||||||||||||
|
0.04
-18.18%
|
2
-99.79%
|
184.00
-3.11%
|
1,760 |
0.10
-33.33%
|
38
-99.84%
|
1.09
-4.17%
|
|||||||||||||
|
4.22
-2.52%
|
1,669
-99.88%
|
1.00
-45.95%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
-12.00%
|
75
-99.87%
|
0.50
25.00%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
133.50
0.00%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
41.00
11.65%
|
4,669
-99.81%
|
0.90
-37.93%
|
2,100 |
160.00
33.33%
|
4
-99.97%
|
1.63
0.29%
|
|||||||||||||
|
1.99
-38.65%
|
674
-99.85%
|
0.60
-7.69%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.23
-2.16%
|
1,472
-99.21%
|
48.00
-41.36%
|
1,900 |
5.15
178.38%
|
9,634
-99.19%
|
9.83
-16.83%
|
|||||||||||||
|
12.15
11.17%
|
9,761
-98.52%
|
20.20
-54.91%
|
1,940
|
17.40
205.26%
|
9,340
-99.53%
|
12.57
9.88%
|
|||||||||||||
|
1.35
-1.05%
|
11
-99.42%
|
108.10
-25.06%
|
1,840 |
1.10
83.33%
|
1,608
-98.91%
|
3.59
35.48%
|
|||||||||||||
|
3.12
-16.31%
|
429
-99.86%
|
0.50
0.00%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
23.15
0.72%
|
7,849
-99.79%
|
1.85
-69.92%
|
2,020 |
79.45
72.72%
|
226
-99.95%
|
1.43
-20.58%
|
|||||||||||||
|
8.40
-14.75%
|
6,064
-99.77%
|
1.30
-50.94%
|
2,060 |
117.85
43.98%
|
10
-99.99%
|
0.57
0.83%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
204.70
0.00%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.72
-17.34%
|
583
-99.86%
|
0.65
-18.75%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place