loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BHARTI AIRTEL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
9.31
-2.34%
1,563
-99.88%
0.40
-50.00%
1,980
108.15
30.22%
1
-99.99%
1.28
0.37%
11.31
-2.46%
1,565
-99.48%
19.10
-55.11%
1,840
4.40
166.67%
8,277
-99.48%
9.31
-8.96%
0.00
0.00%
0
-100.00%
340.00
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
-21.88%
18
-99.58%
0.20
-20.00%
2,160
283.50
-20.14%
3
-99.37%
0.02
25.00%
1.93
-3.55%
36
-98.48%
76.50
-23.46%
1,780
0.65
116.67%
496
-99.86%
3.52
-3.89%
6.00
1.12%
365
-99.75%
34.30
-42.21%
1,820
1.80
157.14%
4,157
-98.96%
7.15
14.35%
0.91
-6.34%
35
-99.90%
0.45
50.00%
2,060
195.00
-2.60%
73
-97.80%
0.30
-23.17%
0.02
-16.67%
5
-99.65%
214.50
-1.94%
1,640
0.15
-25.00%
11
-99.83%
0.40
7.69%
30.07
6.19%
22,621
-99.30%
2.20
-80.27%
1,880
27.05
169.15%
6,008
-99.85%
7.15
-34.85%
1.30
-15.95%
218
-99.92%
0.35
-22.22%
2,020
155.05
10.83%
8
-99.16%
0.66
0.00%
0.03
50.00%
2
-99.79%
272.10
-5.83%
1,600
0.10
-33.33%
23
-99.31%
0.62
-11.56%
0.00
0.00%
0
-100.00%
207.00
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.60
5.97%
157
-99.64%
0.30
0.00%
2,080
203.55
3.85%
11
-97.68%
0.29
-4.69%
12.20
-2.13%
5,536
-99.81%
0.60
-60.00%
1,940
88.45
47.54%
199
-99.93%
2.66
-10.27%
0.66
8.66%
11
-99.23%
129.95
-27.40%
1,740
0.15
50.00%
155
-99.93%
2.89
-1.78%
4.96
-7.69%
244
-99.68%
54.25
-33.11%
1,800
0.95
90.00%
1,084
-99.83%
6.95
-10.35%
15.10
4.71%
9,536
-99.75%
0.85
-69.09%
1,920
67.40
63.00%
760
-99.88%
4.81
-13.36%
7.22
40.74%
5,519
-99.36%
7.00
-71.49%
1,860
Spot Price: 1850.70
12.50
216.46%
8,902
-99.70%
4.67
-31.19%
2.59
-5.70%
146
-99.71%
0.25
0.00%
2,100
225.50
7.95%
5
-99.97%
0.54
1.79%
0.04
12.50%
1
-99.98%
0.35
0.00%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
-2.44%
24
-99.81%
0.25
-28.57%
2,120
260.20
6.86%
7
-99.98%
0.36
-2.60%
0.67
0.71%
3
-99.95%
170.75
-9.44%
1,700
0.10
0.00%
80
-99.93%
6.63
-1.27%
0.22
11.90%
9
-99.84%
150.05
-11.08%
1,720
0.10
-50.00%
123
-99.76%
0.84
-24.79%
7.75
-15.57%
2,653
-99.87%
0.35
-63.16%
1,960
105.00
31.99%
45
-99.89%
2.01
-2.98%
12.95
-8.37%
1,243
-99.91%
0.35
-22.22%
2,000
146.00
21.67%
28
-99.71%
2.32
-2.01%
1.96
-8.04%
101
-99.87%
0.30
-14.29%
2,040
166.10
1.37%
2
-99.79%
0.02
-16.67%
0.21
-24.14%
23
-99.19%
0.20
-20.00%
2,200
328.55
-6.20%
2
-99.96%
0.04
33.33%
41.72
6.34%
21,692
-99.73%
1.10
-78.64%
1,900
47.20
100.85%
1,941
-99.91%
10.39
-17.03%
0.00
0.00%
0
-100.00%
233.70
0.00%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-16.67%
6
-99.37%
194.60
-15.06%
1,660
0.15
0.00%
24
-99.70%
0.61
1.57%
0.56
0.86%
12
-99.87%
114.65
-27.87%
1,760
0.40
100.00%
249
-99.72%
1.79
2.17%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91