loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • TATASTEEL
  • MARUTI
  • INFY
  • TATAMOTORS
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
215.00 0.00 0
215.0
-100.00 950.00
0.00
0.00 470 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
124.85 0.00 0
124.85
-100.00 16,150.00
0.00
0.00 550 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
85.20 2.65 1
85.20
-99.89 16,150.00
0.00
0.00 600 0.05 -50.00 187
0.05
-99.86 327,750.00
-27.52
-27.52
71.85 80.98 1
71.85
-99.98 10,450.00
1,000.00
1,000.00 610 0.05 -66.67 28
0.05
-99.93 136,800.00
-0.69
-0.69
62.80 -0.71 5
62.80
-99.74 35,150.00
-2.63
-2.63 620 0.05 -50.00 121
0.05
-99.80 245,100.00
-18.87
-18.87
52.20 -8.98 5
52.20
-99.87 57,950.00
-4.69
-4.69 630 0.05 -66.67 172
0.05
-99.82 352,450.00
-22.87
-22.87
43.00 -6.72 15
43.0
-99.95 114,950.00
-2.42
-2.42 640 0.05 -75.00 535
0.05
-99.93 1,003,200.00
-17.63
-17.63
33.35 -8.76 85
33.35
-99.93 281,200.00
-6.92
-6.92 650 0.05 -75.00 322
0.05
-99.93 515,850.00
-16.33
-16.33
24.00 -10.28 73
24.0
-99.94 262,200.00
-10.97
-10.97 660 0.05 -80.00 404
0.05
-99.97 416,100.00
-19.19
-19.19
15.05 -10.15 254
15.05
-99.97 509,200.00
-16.77
-16.77 670 0.05 -88.89 970
0.05
-99.96 627,950.00
-28.62
-28.62
2.50 -66.44 2,347
2.50
-99.94 1,364,200.00
-22.21
-22.21
Spot Price: 684.95
680
0.05 -95.45 2,801
0.05
-99.92 669,750.00
-37.11
-37.11
0.05 -97.37 2,897
0.05
-99.93 1,191,300.00
-16.29
-16.29 690 7.00 32.08 481
7.0
-99.87 707,750.00
-8.36
-8.36
0.05 -88.89 1,939
0.05
-99.93 1,768,900.00
-24.65
-24.65 700 16.00 11.89 312
16.0
-99.84 223,250.00
-36.49
-36.49
0.05 -66.67 145
0.05
-99.98 1,094,400.00
-2.12
-2.12 710 29.00 3.39 11
29.0
-99.94 70,300.00
-7.50
-7.50
0.05 -50.00 255
0.05
-99.93 959,500.00
-16.87
-16.87 720 38.25 0.66 31
38.25
-99.77 97,850.00
-2.83
-2.83
0.05 -50.00 64
0.05
-99.91 218,500.00
-18.73
-18.73 730 50.65 13.82 2
50.65
-99.98 48,450.00
0.00
0.00
0.05 -50.00 93
0.05
-99.86 218,500.00
-21.77
-21.77 740 55.85 -0.27 26
55.85
-99.09 43,700.00
-11.54
-11.54
0.05 -50.00 98
0.05
-99.96 498,750.00
-11.62
-11.62 750 65.55 0.77 14
65.55
-99.95 39,900.00
-2.33
-2.33
0.05 -50.00 36
0.05
-99.92 278,350.00
-6.98
-6.98 760 78.50 4.53 2
78.50
-99.79 48,450.00
-1.92
-1.92
0.05 -50.00 18
0.05
-99.96 239,400.00
-0.79
-0.79 770 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -50.00 33
0.05
-99.87 196,650.00
-0.96
-0.96 780 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 57,000.00
0.00
0.00 790 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 15
0.05
-99.99 366,700.00
0.26
0.26 800 117.90 3.60 37
117.90
-99.96 59,850.00
-1.56
-1.56
0.10 0.00 0
0.10
-100.00 10,450.00
0.00
0.00 810 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -50.00 10
0.05
-99.82 17,100.00
-14.29
-14.29 820 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 1
0.05
-99.89 8,550.00
-10.00
-10.00 840 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 14
0.05
-99.71 28,500.00
-18.92
-18.92 850 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.25 0.00 0
0.25
-100.00 950.00
0.00
0.00 860 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.20 0.00 0
0.20
-100.00 34,200.00
0.00
0.00 900 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00