Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.88
-2.63%
|
37
-99.97%
|
1.60
-17.95%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
12,100.00%
|
201
-57.68%
|
97.20
-12.43%
|
1,720 |
21.10
-15.60%
|
1,607
-99.49%
|
1.82
105.91%
|
|||||||||||||
|
9.95
-19.36%
|
5,719
-99.78%
|
47.40
-2.57%
|
1,800 |
49.25
-11.42%
|
1,486
-99.93%
|
9.42
-1.93%
|
|||||||||||||
|
0.60
-6.67%
|
86
-99.93%
|
1.95
-18.75%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
1,210.00%
|
138
-97.77%
|
204.35
-15.40%
|
1,600 |
5.45
-21.01%
|
1,644
-99.64%
|
3.09
-11.32%
|
|||||||||||||
|
0.61
15.32%
|
22
-99.96%
|
146.70
-10.08%
|
1,640 |
8.45
-19.52%
|
497
-99.66%
|
1.79
26.94%
|
|||||||||||||
|
2.73
56.83%
|
900
-99.85%
|
9.90
-13.54%
|
1,920 |
128.65
-2.28%
|
31
-99.92%
|
0.34
-12.20%
|
|||||||||||||
|
1.12
-13.28%
|
454
-99.87%
|
5.60
-15.79%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.09
2.33%
|
4,038
-99.83%
|
13.25
-11.67%
|
1,900 |
115.05
-4.13%
|
172
-99.87%
|
3.39
3.48%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
291.35
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.82
71.29%
|
115
-99.80%
|
127.00
-1.78%
|
1,680 |
13.65
-16.77%
|
1,606
-99.52%
|
2.14
27.48%
|
|||||||||||||
|
2.21
9.41%
|
2,769
-99.11%
|
70.65
-0.56%
|
1,760 |
33.05
-12.57%
|
3,212
-99.60%
|
3.77
31.73%
|
|||||||||||||
|
2.05
29.04%
|
2,247
-99.76%
|
17.75
-8.51%
|
1,880 |
98.95
-3.75%
|
196
-99.72%
|
1.02
160.98%
|
|||||||||||||
|
6.59
18.65%
|
4,254
-99.84%
|
38.00
-4.52%
|
1,820 |
58.95
-10.00%
|
591
-99.87%
|
2.63
-9.93%
|
|||||||||||||
|
0.55
19.59%
|
98
-99.90%
|
2.35
-24.19%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
50.00%
|
2
-99.89%
|
283.00
-14.50%
|
1,480 |
1.65
-23.26%
|
332
-99.73%
|
1.58
92.49%
|
|||||||||||||
|
7.45
2.68%
|
3,172
-99.76%
|
28.95
-8.24%
|
1,840 |
72.15
-7.14%
|
219
-99.91%
|
5.91
0.48%
|
|||||||||||||
|
2.25
-1.25%
|
411
-99.83%
|
1.30
-7.14%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.08
5.33%
|
1,301
-99.87%
|
3.25
-17.72%
|
2,000 |
210.75
1.03%
|
95
-99.95%
|
2.58
12.89%
|
|||||||||||||
|
0.25
8.16%
|
32
-99.94%
|
0.75
25.00%
|
2,200 |
397.85
4.92%
|
4
-99.99%
|
0.40
0.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.90
0.00%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.34
20.54%
|
3,421
-99.28%
|
58.35
-1.77%
|
1,780
|
40.20
-12.32%
|
2,063
-99.75%
|
3.22
43.04%
|
|||||||||||||
|
4.47
-0.74%
|
2,897
-99.76%
|
22.85
-8.23%
|
1,860 |
84.95
-5.45%
|
176
-99.91%
|
1.46
5.84%
|
|||||||||||||
|
1.01
3.92%
|
268
-99.88%
|
4.10
-19.61%
|
1,980 |
181.10
5.11%
|
7
-99.63%
|
1.09
0.44%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
254.00
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
4.00%
|
6
-99.97%
|
1.20
-27.27%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
2,000.00%
|
63
-98.79%
|
179.75
-24.93%
|
1,620 |
7.00
-16.17%
|
639
-99.46%
|
2.00
139.20%
|
|||||||||||||
|
2.35
33.42%
|
480
-99.74%
|
113.20
0.18%
|
1,700 |
17.00
-16.05%
|
3,292
-99.62%
|
6.00
60.81%
|
|||||||||||||
|
1.53
50.93%
|
776
-99.34%
|
83.95
0.12%
|
1,740 |
26.05
-15.56%
|
2,403
-99.50%
|
3.06
101.88%
|
|||||||||||||
|
2.38
8.44%
|
603
-99.88%
|
7.30
-16.57%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place