loader2
Login Open ICICI 3-in-1 Account

BHARTI AIRTEL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: VEDL| BHARTIARTL| AXISBANK| DIXON| TITAN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.65
0.00%
0
-100.00%
148.00
0.00%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.26
-7.42%
431
-99.57%
1.30
52.94%
2,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
31.47
8.55%
7,097
-99.09%
3.75
74.42%
2,200
99.00
-19.61%
38
-98.00%
2.42
-0.97%
7.55
17.53%
1,349
-98.51%
1.80
56.52%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.36
4.74%
83
-99.33%
0.80
14.29%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.17
3.49%
1,844
-99.45%
2.45
53.13%
2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.00
-4.02%
8,701
-99.06%
8.00
77.78%
2,160
62.50
-27.95%
89
-93.75%
2.79
-1.34%
4.22
-3.68%
196
-99.31%
0.45
-18.18%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
330.00
0.00%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.13
137.00%
413
-98.68%
88.45
32.01%
2,020
4.00
-51.52%
2,981
-99.59%
5.51
46.46%
0.11
0.00%
0
-100.00%
445.00
0.14%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-8.33%
2
-99.93%
143.25
25.49%
1,960
1.10
-42.11%
835
-99.52%
3.83
-17.82%
2.84
0.00%
6
-99.97%
205.00
16.35%
1,900
0.60
-7.69%
165
-99.19%
3.49
-9.61%
3.53
-29.21%
2,366
-99.80%
54.95
50.14%
2,060
9.60
-49.47%
6,508
-99.45%
7.91
15.29%
28.69
-6.69%
26,144
-99.12%
28.25
70.18%
2,100
Spot Price: 2102.0
22.90
-41.28%
8,451
-97.81%
9.71
-16.13%
19.72
-2.67%
9,297
-99.38%
12.30
78.26%
2,140
46.85
-30.44%
410
-98.37%
5.83
-1.68%
0.01
0.00%
0
-100.00%
256.50
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.49
-3.98%
312
-99.90%
71.00
41.43%
2,040
6.20
-51.18%
5,255
-99.39%
7.33
18.68%
2.11
-4.31%
162
-99.32%
1.15
64.29%
2,280
178.80
17.59%
5
-99.99%
0.66
3.76%
0.03
0.00%
3
-99.68%
119.10
21.41%
1,980
1.80
-43.75%
909
-99.81%
1.66
-15.66%
12.27
7.40%
4,285
-99.40%
5.45
78.69%
2,180
79.20
-17.71%
18
-99.68%
0.86
0.00%
0.13
0.00%
0
-100.00%
251.00
0.00%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
244.00
0.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.35
10.02%
385
-99.58%
108.20
29.89%
2,000
2.65
-50.00%
3,321
-99.62%
10.61
16.79%
19.19
-6.61%
15,051
-99.21%
18.80
78.20%
2,120
33.45
-35.61%
1,184
-97.56%
5.84
-2.07%
1.28
-8.78%
141
-99.46%
0.60
9.09%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.99
4.52%
25
-94.74%
0.40
33.33%
2,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
309.00
0.00%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.50
2.65%
1,065
-99.35%
0.95
26.67%
2,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.57
1.85%
70
-99.43%
0.70
16.67%
2,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
324.00
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.58
-21.29%
7,777
-99.65%
40.10
58.81%
2,080
15.10
-45.19%
7,035
-99.38%
8.37
14.34%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91