Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
142.00
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.86
-7.45%
|
7,645
-99.61%
|
4.15
29.69%
|
2,200 |
108.00
-20.44%
|
61
-99.63%
|
0.99
7.18%
|
|||||||||||||
|
4.32
-21.28%
|
5,064
-99.55%
|
5.45
36.25%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.13
-4.93%
|
91
-99.96%
|
200.00
19.98%
|
1,900 |
1.60
-13.51%
|
751
-99.91%
|
10.27
-7.13%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
296.35
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-100.00%
|
0
-100.00%
|
377.05
47.86%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
23.38
-2.59%
|
1,383
-99.82%
|
96.00
29.29%
|
2,000 |
5.80
-27.95%
|
11,993
-99.79%
|
32.16
71.29%
|
|||||||||||||
|
4.92
-7.83%
|
165
-99.88%
|
114.20
25.63%
|
1,980 |
4.10
-28.70%
|
1,867
-99.90%
|
5.67
-8.02%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
281.75
0.00%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.32
-19.12%
|
1,851
-99.54%
|
2.50
31.58%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
496.10
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
290.00
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
-4.21%
|
11
-97.68%
|
210.20
1.30%
|
1,880 |
1.35
-12.90%
|
210
-99.89%
|
2.70
-8.08%
|
|||||||||||||
|
16.06
-4.98%
|
6,524
-99.83%
|
32.90
52.67%
|
2,080 |
23.70
-33.15%
|
6,583
-99.66%
|
8.89
8.21%
|
|||||||||||||
|
7.41
-17.21%
|
7,734
-99.78%
|
10.65
52.14%
|
2,140 |
58.50
-29.00%
|
411
-99.46%
|
0.77
16.55%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
240.00
0.00%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
180.00
0.00%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
242.05
0.00%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
324.00
0.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.26
0.18%
|
154
-99.79%
|
132.85
21.32%
|
1,960 |
3.15
-23.17%
|
1,079
-99.92%
|
6.41
-2.95%
|
|||||||||||||
|
4.95
0.58%
|
26
-99.87%
|
143.55
12.15%
|
1,940 |
2.45
-18.33%
|
737
-99.92%
|
5.30
-5.02%
|
|||||||||||||
|
5.40
-3.64%
|
253
-99.96%
|
77.00
34.62%
|
2,020 |
7.85
-32.03%
|
4,925
-99.80%
|
8.27
-17.54%
|
|||||||||||||
|
1.07
542.86%
|
515
-97.15%
|
2.15
38.71%
|
2,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.57
-20.53%
|
861
-99.69%
|
1.75
29.63%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.62
-0.29%
|
10
-99.99%
|
256.00
13.05%
|
1,840 |
1.15
-14.81%
|
130
-99.60%
|
1.60
-6.13%
|
|||||||||||||
|
9.33
-11.88%
|
6,585
-99.71%
|
7.40
42.31%
|
2,160 |
71.10
-29.25%
|
15
-99.88%
|
0.15
-3.13%
|
|||||||||||||
|
19.75
5.00%
|
4,307
-99.92%
|
44.65
43.80%
|
2,060 |
16.10
-35.47%
|
8,382
-99.77%
|
12.95
11.13%
|
|||||||||||||
|
1.56
-7.34%
|
384
-99.62%
|
1.30
13.04%
|
2,320 |
235.00
0.00%
|
1
0.00%
|
0.00
0.00%
|
|||||||||||||
|
3.50
-0.41%
|
27
-99.93%
|
160.50
9.18%
|
1,920 |
1.90
-20.83%
|
472
-99.91%
|
4.38
-5.91%
|
|||||||||||||
|
13.78
-3.56%
|
1,388
-99.95%
|
60.00
39.70%
|
2,040 |
11.20
-35.82%
|
7,487
-99.86%
|
13.06
10.35%
|
|||||||||||||
|
0.03
-12.50%
|
0
-100.00%
|
220.00
4.76%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
737.50%
|
74
-98.70%
|
0.90
0.00%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.95
-6.10%
|
31
-99.92%
|
289.65
8.89%
|
1,800 |
0.90
-18.18%
|
544
-99.66%
|
4.71
-15.21%
|
|||||||||||||
|
33.99
3.32%
|
13,296
-99.69%
|
15.55
57.87%
|
2,120 |
46.20
-27.64%
|
1,920
-99.34%
|
4.17
7.87%
|
|||||||||||||
|
1.50
-7.60%
|
1,285
-99.67%
|
3.15
31.25%
|
2,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.30
0.00%
|
1
-99.97%
|
240.00
15.00%
|
1,860 |
1.25
-16.67%
|
151
-99.79%
|
1.51
-9.66%
|
|||||||||||||
|
1.59
-8.72%
|
125
-99.85%
|
1.00
5.26%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
39.44
-14.21%
|
25,759
-99.70%
|
22.50
52.54%
|
2,100
|
33.25
-31.58%
|
8,477
-99.24%
|
12.01
30.92%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place