Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
262.15
0.00%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.53
-3.29%
|
117
-99.91%
|
0.55
10.00%
|
2,100 |
174.70
0.20%
|
35
-96.32%
|
0.78
-12.77%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
282.20
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
-4.92%
|
9
-99.05%
|
223.15
9.93%
|
1,700 |
0.10
0.00%
|
11
-99.97%
|
1.53
-2.13%
|
|||||||||||||
|
0.74
-19.17%
|
75
-99.73%
|
0.55
-8.33%
|
2,080 |
153.00
-22.32%
|
36
-98.92%
|
0.17
-40.98%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
135.70
0.00%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
22.94
-11.15%
|
2,666
-99.79%
|
33.00
2.33%
|
1,900 |
3.90
-39.53%
|
4,300
-99.75%
|
18.63
-10.88%
|
|||||||||||||
|
0.94
-1.98%
|
2
-99.58%
|
168.00
3.70%
|
1,760 |
0.20
-42.86%
|
30
-99.87%
|
1.44
2.01%
|
|||||||||||||
|
9.68
-6.60%
|
546
-99.70%
|
51.40
5.33%
|
1,880 |
1.90
-36.67%
|
2,715
-99.79%
|
10.74
-4.03%
|
|||||||||||||
|
29.59
-1.31%
|
12,579
-99.57%
|
4.80
-18.64%
|
1,960 |
35.30
-11.53%
|
638
-99.72%
|
3.41
-7.12%
|
|||||||||||||
|
0.98
0.00%
|
0
-100.00%
|
146.85
0.00%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.18
-9.08%
|
1,371
-99.65%
|
1.00
-28.57%
|
2,020 |
93.00
-6.91%
|
8
-99.16%
|
0.10
-4.76%
|
|||||||||||||
|
0.30
-16.00%
|
27
-99.81%
|
0.35
-22.22%
|
2,120 |
187.90
-13.67%
|
5
-99.47%
|
0.66
-0.71%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
198.95
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.36
-14.86%
|
2,929
-99.84%
|
18.75
-5.78%
|
1,920 |
9.90
-29.03%
|
3,136
-99.70%
|
8.08
1.31%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
318.65
0.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
24.08
-7.85%
|
4,272
-99.69%
|
1.65
-26.67%
|
2,000 |
72.00
-5.82%
|
82
-99.62%
|
2.47
-7.13%
|
|||||||||||||
|
7.64
-4.57%
|
159
-99.68%
|
69.00
2.45%
|
1,860 |
1.10
-26.67%
|
718
-99.92%
|
11.82
-6.71%
|
|||||||||||||
|
0.01
-33.33%
|
1
-99.93%
|
412.00
55.47%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.51
-3.61%
|
3,651
-99.60%
|
2.20
-31.25%
|
1,980 |
53.90
-5.60%
|
119
-99.61%
|
1.61
-1.17%
|
|||||||||||||
|
0.48
-14.53%
|
34
-99.85%
|
0.35
0.00%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
213.90
0.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.79
-1.31%
|
8
-99.92%
|
129.00
3.12%
|
1,800 |
0.25
-50.00%
|
781
-99.36%
|
3.59
-15.91%
|
|||||||||||||
|
2.57
-3.21%
|
64
-99.83%
|
88.60
0.85%
|
1,840 |
0.65
-27.78%
|
936
-99.88%
|
7.69
-10.66%
|
|||||||||||||
|
0.94
0.51%
|
2
-99.99%
|
103.00
-3.15%
|
1,820 |
0.50
-16.67%
|
172
-99.80%
|
1.46
-1.60%
|
|||||||||||||
|
0.95
-4.74%
|
44
-99.91%
|
0.25
-37.50%
|
2,160 |
236.00
-0.23%
|
1
-99.96%
|
0.02
-20.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
199.00
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.47
-9.43%
|
703
-99.82%
|
0.80
-23.81%
|
2,040 |
112.00
-36.95%
|
1
-100.00%
|
0.19
0.00%
|
|||||||||||||
|
30.76
-16.70%
|
10,005
-99.72%
|
9.75
-15.22%
|
1,940
|
21.10
-17.25%
|
3,712
-99.68%
|
6.09
19.91%
|
|||||||||||||
|
1.47
-6.91%
|
223
-99.67%
|
0.70
0.00%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place