loader2
Login Open ICICI 3-in-1 Account

BHARTI AIRTEL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| DIXON| KAYNES| HINDZINC| AMBER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
10.24
-6.83%
344
-99.79%
0.70
-17.65%
2,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.69
0.70%
1,939
-99.89%
4.95
-13.91%
2,160
86.75
10.72%
3
-99.99%
2.83
-0.17%
2.21
-0.85%
50
-99.91%
0.70
-33.33%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
330.00
0.00%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.83
-5.25%
50
-99.76%
176.20
-6.20%
1,900
0.65
-7.14%
43
-99.96%
3.86
3.30%
11.40
-1.24%
1,506
-99.82%
3.35
-14.10%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.89
-3.65%
711
-99.84%
1.65
-13.16%
2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
324.00
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
244.00
0.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
114.15
0.00%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.36
5.20%
4,721
-99.85%
26.80
-10.82%
2,080
26.15
13.70%
2,384
-99.80%
7.32
-1.72%
0.00
0.00%
0
-100.00%
309.00
0.00%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
13.27%
66
-99.94%
68.25
-6.12%
2,020
7.55
17.05%
1,525
-99.89%
3.77
2.19%
0.03
0.00%
0
-100.00%
98.10
0.00%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
30.76
5.42%
6,231
-99.87%
17.75
-12.99%
2,100
36.90
11.31%
814
-99.86%
11.58
2.27%
28.98
1.92%
1,635
-99.85%
2.40
-15.79%
2,200
123.15
7.79%
4
-99.93%
2.44
-0.19%
3.48
-1.35%
212
-99.85%
0.90
-21.74%
2,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
256.50
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.12
8.50%
195
-99.91%
86.00
-5.70%
2,000
4.90
20.99%
1,852
-99.84%
9.02
-0.16%
1.56
0.00%
637
-99.92%
52.35
-8.16%
2,040
11.70
14.71%
1,820
-99.87%
6.20
-8.49%
20.72
1.00%
3,992
-99.85%
11.35
-14.34%
2,120
50.30
10.07%
102
-99.92%
5.97
-0.87%
0.65
0.00%
0
-100.00%
148.00
0.00%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.17
4.32%
3,131
-99.85%
7.40
-15.43%
2,140
66.20
8.35%
53
-99.95%
5.93
0.00%
0.11
0.00%
0
-100.00%
445.00
0.14%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
251.00
0.00%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.42
-1.75%
190
-99.92%
1.20
-20.00%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.20
-1.75%
26
-99.82%
0.70
-6.67%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.42
-5.70%
55
-98.95%
0.50
-16.67%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.38
-2.02%
60
-99.87%
0.55
10.00%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
0.00%
1
-99.79%
0.30
0.00%
2,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.97
21.04%
2,486
-99.91%
38.25
-10.00%
2,060
Spot Price: 2069.70
17.80
15.58%
2,499
-99.81%
6.86
-1.10%
1.55
-1.81%
26
-99.78%
0.55
-8.33%
2,340
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91