Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.95
-0.99%
|
0
-100.00%
|
180.00
11.11%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.11
6.36%
|
226
-99.75%
|
1.40
33.33%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
262.15
0.00%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.13
1.28%
|
13
-99.96%
|
139.10
26.00%
|
1,780 |
1.60
-53.62%
|
417
-99.92%
|
3.74
-0.63%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
199.00
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.15
-1.43%
|
1,144
-99.89%
|
47.05
49.37%
|
1,880 |
11.60
-52.36%
|
2,418
-99.83%
|
11.75
5.01%
|
|||||||||||||
|
5.24
10.19%
|
864
-99.69%
|
2.40
29.73%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
135.70
0.00%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
1
-99.79%
|
196.30
7.27%
|
1,720 |
0.70
-54.84%
|
129
-86.42%
|
3.19
1.05%
|
|||||||||||||
|
15.82
-20.32%
|
11,504
-99.62%
|
24.50
55.56%
|
1,920 |
27.80
-42.32%
|
4,056
-99.34%
|
5.58
25.27%
|
|||||||||||||
|
0.45
6.82%
|
117
-99.77%
|
0.90
38.46%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
213.90
0.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
21.11
-2.44%
|
3,570
-99.54%
|
7.10
46.39%
|
1,980 |
70.20
-27.70%
|
48
-99.90%
|
1.61
0.60%
|
|||||||||||||
|
25.95
-4.94%
|
7,578
-99.82%
|
34.60
55.86%
|
1,900 |
17.90
-48.64%
|
4,784
-99.79%
|
17.72
10.84%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
265.00
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
256.50
0.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
30.46
33.13%
|
9,188
-99.52%
|
10.60
47.22%
|
1,960 |
53.85
-31.44%
|
455
-88.03%
|
3.38
20.10%
|
|||||||||||||
|
1.61
-2.59%
|
89
-99.90%
|
0.55
0.00%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.94
-3.90%
|
85
-99.86%
|
0.55
10.00%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
0.00%
|
0
-100.00%
|
219.60
0.34%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
282.20
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
29.15
-0.29%
|
7,051
-99.68%
|
5.00
38.89%
|
2,000 |
88.00
-24.04%
|
62
-99.86%
|
3.18
0.60%
|
|||||||||||||
|
1.83
-6.55%
|
491
-99.62%
|
1.80
28.57%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.10
6.19%
|
587
-99.64%
|
1.15
35.29%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.24
-3.68%
|
32
-99.78%
|
99.35
33.36%
|
1,820 |
2.90
-59.44%
|
863
-99.83%
|
1.76
-3.14%
|
|||||||||||||
|
8.68
-0.87%
|
701
-99.87%
|
63.40
45.25%
|
1,860 |
7.20
-56.76%
|
3,488
-99.61%
|
13.48
10.91%
|
|||||||||||||
|
29.11
34.36%
|
14,429
-99.46%
|
16.85
55.30%
|
1,940
|
39.80
-36.93%
|
1,457
-99.29%
|
4.09
30.45%
|
|||||||||||||
|
4.39
10.26%
|
2,151
-99.52%
|
3.40
33.33%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.91
1.00%
|
57
-99.89%
|
119.00
29.14%
|
1,800 |
2.10
-57.14%
|
1,733
-99.68%
|
8.36
1.32%
|
|||||||||||||
|
3.12
-0.46%
|
194
-99.94%
|
80.00
38.41%
|
1,840 |
4.35
-60.27%
|
2,293
-99.81%
|
9.81
34.18%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place