Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
6.53
4.17%
|
498
-99.89%
|
1.45
-3.33%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
256.50
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.19
27.59%
|
923
-99.81%
|
1.85
-2.63%
|
2,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
28.44
4.92%
|
2,253
-99.87%
|
2.85
16.33%
|
2,200 |
114.75
-18.62%
|
12
-99.83%
|
2.45
-1.15%
|
|||||||||||||
|
11.54
4.29%
|
1,807
-99.86%
|
4.00
21.21%
|
2,180 |
96.65
-14.47%
|
12
-99.87%
|
0.86
-2.16%
|
|||||||||||||
|
1.96
-0.24%
|
443
-99.79%
|
90.95
28.19%
|
2,000 |
4.00
-51.81%
|
2,381
-99.89%
|
9.03
7.64%
|
|||||||||||||
|
4.47
-4.94%
|
101
-99.86%
|
0.45
-18.18%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
29.18
1.30%
|
10,395
-99.77%
|
20.25
41.12%
|
2,100 |
33.05
-35.51%
|
1,252
-99.74%
|
11.32
-2.46%
|
|||||||||||||
|
1.50
-0.63%
|
11
-99.81%
|
0.60
-7.69%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.57
-5.47%
|
3,674
-99.83%
|
5.65
26.97%
|
2,160 |
78.65
-22.01%
|
51
-99.86%
|
2.84
-3.40%
|
|||||||||||||
|
7.94
-9.77%
|
6,416
-99.78%
|
29.95
41.94%
|
2,080
|
23.00
-39.79%
|
2,554
-99.82%
|
7.45
10.73%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
445.00
0.14%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
2
-99.92%
|
98.10
10.85%
|
1,980 |
2.45
-52.43%
|
1,194
-99.89%
|
1.93
6.01%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
114.15
0.00%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.11
-10.64%
|
5,763
-99.80%
|
42.35
38.85%
|
2,060 |
15.35
-43.88%
|
2,698
-99.86%
|
6.94
10.77%
|
|||||||||||||
|
2.98
6.80%
|
44
-99.38%
|
186.00
13.76%
|
1,900 |
0.65
-35.00%
|
225
-99.90%
|
3.74
5.64%
|
|||||||||||||
|
20.52
1.48%
|
5,724
-99.79%
|
13.20
38.95%
|
2,120 |
46.00
-30.57%
|
277
-99.76%
|
6.02
-3.43%
|
|||||||||||||
|
3.52
-16.25%
|
300
-99.96%
|
1.10
-4.35%
|
2,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.95
-0.50%
|
1
-99.99%
|
0.30
-40.00%
|
2,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
330.00
0.00%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.99
-6.05%
|
341
-99.93%
|
0.85
-5.56%
|
2,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
-3.92%
|
252
-99.92%
|
72.80
31.65%
|
2,020 |
6.35
-50.00%
|
2,886
-99.81%
|
3.69
-1.40%
|
|||||||||||||
|
0.65
0.74%
|
4
-99.58%
|
148.00
27.59%
|
1,940 |
0.90
-52.63%
|
409
-99.93%
|
5.67
-3.48%
|
|||||||||||||
|
19.33
-4.66%
|
4,266
-99.80%
|
8.70
37.01%
|
2,140 |
61.25
-25.71%
|
216
-99.78%
|
5.93
-2.88%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
244.00
0.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
324.00
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.58
-1.19%
|
25
-99.86%
|
0.60
-25.00%
|
2,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
251.00
0.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.23
-11.68%
|
117
-99.89%
|
1.00
-4.76%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.26
-0.44%
|
31
-99.96%
|
0.75
-11.76%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.56
-19.16%
|
1,593
-99.90%
|
57.00
35.71%
|
2,040 |
10.00
-47.09%
|
3,033
-99.87%
|
6.77
7.14%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
309.00
0.00%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place