Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.28
-3.62%
|
35
-99.97%
|
0.20
-20.00%
|
2,100 |
282.00
8.46%
|
10
-99.30%
|
1.02
-1.83%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
326.15
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.65
-18.48%
|
758
-99.84%
|
0.35
-41.67%
|
2,000 |
181.95
11.63%
|
24
-99.82%
|
2.50
-0.94%
|
|||||||||||||
|
6.18
30.07%
|
6,686
-99.49%
|
12.80
-52.94%
|
1,820
|
14.25
55.74%
|
4,057
-99.79%
|
3.20
-17.52%
|
|||||||||||||
|
15.68
-25.14%
|
4,667
-99.88%
|
1.05
-62.50%
|
1,900 |
82.65
28.24%
|
176
-99.53%
|
3.10
-8.30%
|
|||||||||||||
|
1.31
-31.59%
|
240
-99.69%
|
0.35
-46.15%
|
1,980 |
163.00
10.51%
|
1
-99.93%
|
1.13
-0.42%
|
|||||||||||||
|
0.30
2,000.00%
|
0
-100.00%
|
179.75
-24.93%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.85
0.00%
|
0
-100.00%
|
158.00
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
-6.52%
|
13
-99.84%
|
91.75
-21.35%
|
1,720 |
0.65
-23.53%
|
80
-99.97%
|
1.27
-10.96%
|
|||||||||||||
|
5.65
-5.41%
|
1,756
-99.79%
|
0.55
-67.65%
|
1,920 |
103.75
22.49%
|
7
-99.97%
|
0.81
-2.30%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
330.00
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.63
0.00%
|
0
-100.00%
|
250.00
0.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
0.00%
|
0
-100.00%
|
225.25
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.85
-18.12%
|
428
-99.85%
|
0.35
-53.33%
|
1,960 |
145.00
15.40%
|
1
-100.00%
|
0.72
0.00%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.15
0.00%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.61
-0.88%
|
6
-99.37%
|
111.45
-9.54%
|
1,700 |
0.25
-54.55%
|
321
-99.91%
|
2.84
-9.95%
|
|||||||||||||
|
1.54
-7.93%
|
45
-99.14%
|
70.80
-22.71%
|
1,740 |
0.85
-19.05%
|
238
-99.77%
|
2.78
-4.87%
|
|||||||||||||
|
1.67
-12.25%
|
335
-99.52%
|
40.00
-34.16%
|
1,780 |
3.00
22.45%
|
3,225
-99.64%
|
3.93
-0.12%
|
|||||||||||||
|
0.17
0.00%
|
2
-99.95%
|
0.10
-71.43%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.55
3.73%
|
9,004
-99.78%
|
3.00
-66.67%
|
1,860 |
45.20
49.42%
|
609
-99.87%
|
6.52
-4.85%
|
|||||||||||||
|
4.27
-24.96%
|
954
-99.89%
|
0.45
-62.50%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.86
-1.52%
|
1,299
-99.69%
|
24.20
-44.18%
|
1,800 |
6.60
41.94%
|
5,791
-99.49%
|
7.77
-7.47%
|
|||||||||||||
|
9.23
0.78%
|
8,312
-99.86%
|
6.00
-62.62%
|
1,840 |
28.35
60.62%
|
1,555
-99.89%
|
6.35
-1.98%
|
|||||||||||||
|
0.67
-9.62%
|
35
-99.96%
|
0.30
-40.00%
|
2,020 |
209.20
13.70%
|
6
-98.74%
|
0.05
-23.08%
|
|||||||||||||
|
1.13
-0.84%
|
33
-99.96%
|
0.25
-37.50%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.15
0.00%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
-11.54%
|
7
-99.71%
|
0.20
0.00%
|
2,200 |
381.50
4.24%
|
4
-99.86%
|
0.33
-2.78%
|
|||||||||||||
|
0.96
-5.58%
|
30
-99.79%
|
0.20
-50.00%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
360.00
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.16
-10.91%
|
199
-99.31%
|
58.55
-27.58%
|
1,760 |
1.55
-3.13%
|
1,624
-99.41%
|
3.08
2.86%
|
|||||||||||||
|
11.14
-8.43%
|
5,197
-99.80%
|
1.65
-65.98%
|
1,880 |
64.15
37.37%
|
336
-99.84%
|
3.32
-10.84%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place