loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BHARTI AIRTEL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HDFCBANK| ICICIBANK| SBIN| TCS| ULTRACEMCO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.04
0.00%
0
-100.00%
310.00
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
368.90
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
290.00
0.00%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
28.05
-6.76%
3,543
-99.93%
24.80
-43.38%
1,860
11.25
75.78%
11,817
-99.77%
20.36
-14.76%
2.27
43.24%
1,666
-99.79%
0.85
-39.29%
2,020
113.15
-9.80%
5
-99.91%
0.07
-6.67%
0.33
12.90%
188
-99.68%
0.60
-29.41%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-7.69%
4
-99.94%
0.25
-50.00%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
1
-99.99%
0.45
0.00%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
23.40
196.03%
13,869
-99.65%
1.20
-41.46%
2,000
128.50
23.50%
74
-99.97%
2.98
0.48%
1.29
33.99%
672
-99.87%
0.65
-38.10%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.74
18.87%
15,791
-99.85%
4.50
-64.00%
1,920
50.80
47.89%
3,483
-99.80%
7.18
4.79%
21.12
-0.80%
384
-99.96%
57.00
-28.08%
1,820
3.00
30.43%
5,289
-99.90%
16.96
-16.76%
7.90
-0.12%
49
-99.95%
110.00
-20.69%
1,760
0.85
-32.00%
1,891
-99.84%
11.63
-21.08%
19.09
-3.85%
631
-99.94%
73.20
-25.91%
1,800
1.85
5.71%
4,659
-99.90%
24.95
-9.59%
0.00
0.00%
0
0.00%
308.00
0.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.00
-0.47%
21
-99.95%
141.00
-8.41%
1,740
0.65
-35.00%
801
-99.83%
4.55
-25.12%
0.36
-8.43%
351
-99.45%
0.45
-47.06%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
261.40
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.71
35.90%
10,504
-99.89%
13.85
-54.44%
1,880
Spot Price: 1875.20
20.75
70.78%
12,634
-99.83%
16.04
-9.30%
0.65
0.00%
13
-99.93%
189.50
-5.04%
1,700
0.50
-28.57%
175
-99.93%
5.80
-4.01%
15.02
-1.86%
82
-99.94%
90.95
-23.57%
1,780
1.00
-25.93%
1,464
-99.93%
16.93
-5.36%
0.00
0.00%
0
0.00%
406.75
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
49.54
-0.25%
1,246
-99.94%
39.00
-35.80%
1,840
5.65
59.15%
8,061
-99.88%
22.60
-18.54%
36.88
23.47%
20,597
-99.90%
7.80
-60.31%
1,900
34.05
57.64%
11,028
-99.83%
20.52
3.30%
15.21
17.89%
13,841
-99.83%
2.85
-62.50%
1,940
69.85
39.28%
949
-99.88%
4.19
2.08%
1.62
-10.73%
171
-99.92%
0.35
-36.36%
2,120
217.10
-2.75%
3
-99.99%
2.05
0.00%
0.00
0.00%
0
0.00%
295.90
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.16
17.62%
9,330
-99.81%
1.95
-57.61%
1,960
89.85
34.51%
344
-99.87%
1.90
18.29%
6.36
203.40%
5,771
-99.77%
1.45
-52.46%
1,980
108.65
27.60%
59
-99.86%
0.39
20.59%
0.00
0.00%
0
0.00%
24.70
0.00%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.01
0.00%
0
-100.00%
185.40
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91