Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.29
-1.61%
|
1
-99.93%
|
262.00
21.86%
|
1,400 |
0.30
-25.00%
|
106
-99.64%
|
3.39
-5.05%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
156.45
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.68
0.00%
|
0
-100.00%
|
190.00
0.00%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.05
0.00%
|
0
-100.00%
|
155.00
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.27
1.79%
|
4
-99.58%
|
133.20
-20.71%
|
1,540 |
1.85
-24.49%
|
1,696
-99.82%
|
3.04
-21.88%
|
|||||||||||||
0.12
-13.33%
|
6
-99.79%
|
113.85
-5.20%
|
1,560 |
2.65
-19.70%
|
2,357
-99.84%
|
4.42
-5.96%
|
|||||||||||||
0.46
-5.83%
|
14
-99.80%
|
89.40
-9.70%
|
1,580 |
3.75
-15.73%
|
2,595
-99.88%
|
4.31
-5.91%
|
|||||||||||||
2.99
-9.35%
|
259
-99.90%
|
73.80
-14.73%
|
1,600 |
5.00
-15.25%
|
8,560
-99.83%
|
15.08
-11.61%
|
|||||||||||||
2.05
-6.51%
|
605
-99.64%
|
57.10
-16.82%
|
1,620 |
6.80
-13.38%
|
6,199
-99.73%
|
4.55
-24.45%
|
|||||||||||||
8.88
2.19%
|
2,539
-99.62%
|
39.45
-22.95%
|
1,640 |
9.75
-10.96%
|
10,840
-99.82%
|
6.77
-38.15%
|
|||||||||||||
7.94
-1.18%
|
8,146
-99.49%
|
25.15
-30.04%
|
1,660
|
15.20
-0.98%
|
14,787
-99.79%
|
9.03
-44.84%
|
|||||||||||||
15.48
23.88%
|
15,733
-99.56%
|
14.45
-36.34%
|
1,680 |
24.05
10.07%
|
11,844
-99.86%
|
8.14
-26.31%
|
|||||||||||||
45.95
3.06%
|
23,225
-99.73%
|
7.40
-42.41%
|
1,700 |
37.00
15.81%
|
8,302
-99.91%
|
9.97
-27.97%
|
|||||||||||||
49.75
-1.08%
|
14,160
-99.81%
|
4.05
-44.52%
|
1,720 |
53.85
17.07%
|
2,123
-99.92%
|
7.12
-7.75%
|
|||||||||||||
21.96
1.38%
|
7,510
-99.83%
|
2.45
-43.68%
|
1,740 |
72.70
14.76%
|
460
-99.96%
|
3.07
4.70%
|
|||||||||||||
11.20
2.97%
|
3,723
-99.82%
|
1.70
-38.18%
|
1,760 |
86.65
6.06%
|
67
-99.97%
|
0.58
-17.45%
|
|||||||||||||
7.79
3.80%
|
2,543
-99.84%
|
1.25
-35.90%
|
1,780 |
116.00
15.65%
|
20
-99.98%
|
0.82
-1.70%
|
|||||||||||||
17.09
2.48%
|
2,261
-99.88%
|
0.90
-35.71%
|
1,800 |
128.00
6.22%
|
19
-99.97%
|
0.94
-3.41%
|
|||||||||||||
4.67
5.02%
|
613
-99.91%
|
0.65
-35.00%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
3.94
-20.95%
|
618
-99.89%
|
0.50
-37.50%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.93
-10.50%
|
64
-99.94%
|
0.40
-42.86%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
6.94
-9.08%
|
331
-99.87%
|
0.35
-46.15%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.85
-2.72%
|
46
-99.93%
|
0.35
-36.36%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.07
-2.24%
|
80
-99.62%
|
0.25
-37.50%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.25
-11.86%
|
16
-99.33%
|
0.30
-25.00%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
0.20
0.00%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|