Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.03
-1.15%
|
652
-99.82%
|
2.35
-6.00%
|
2,240 |
149.70
11.72%
|
10
-99.93%
|
0.19
29.03%
|
|||||||||||||
|
0.55
-4.13%
|
28
-99.89%
|
0.35
0.00%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
0.00%
|
0
-100.00%
|
221.55
0.00%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
167.00
0.00%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.46
15.21%
|
704
-99.76%
|
1.75
0.00%
|
2,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.20
94.08%
|
3,060
-99.53%
|
36.75
-26.50%
|
2,080
|
25.05
53.21%
|
3,932
-99.68%
|
4.70
66.11%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
220.00
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
103.55
0.00%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
-9.88%
|
54
-99.82%
|
0.80
14.29%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
-25.76%
|
19
-99.90%
|
0.55
22.22%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
2
-99.86%
|
0.30
0.00%
|
2,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
309.00
0.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
251.00
0.00%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
139.00
0.00%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.69
9.99%
|
2,990
-99.84%
|
4.60
-20.00%
|
2,200 |
112.10
20.73%
|
36
-99.84%
|
2.28
-0.83%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
184.00
0.00%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.90
15.99%
|
203
-99.63%
|
96.15
-18.17%
|
2,000 |
5.45
45.33%
|
1,883
-99.80%
|
7.44
7.04%
|
|||||||||||||
|
15.08
17.12%
|
5,795
-99.83%
|
26.95
-27.75%
|
2,100 |
34.50
45.57%
|
2,393
-99.91%
|
8.09
-0.18%
|
|||||||||||||
|
0.76
-38.93%
|
152
-98.93%
|
0.70
55.56%
|
2,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
446.00
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.09
10.15%
|
2,186
-99.86%
|
9.20
-28.68%
|
2,160 |
77.00
30.51%
|
159
-99.82%
|
0.90
-23.48%
|
|||||||||||||
|
0.98
44.06%
|
505
-99.62%
|
49.45
-23.86%
|
2,060 |
17.40
53.30%
|
2,567
-99.83%
|
4.08
-0.46%
|
|||||||||||||
|
10.32
11.21%
|
3,002
-99.84%
|
13.20
-30.34%
|
2,140 |
60.40
34.97%
|
214
-99.92%
|
3.30
2.21%
|
|||||||||||||
|
2.12
-6.11%
|
870
-99.89%
|
3.25
-13.33%
|
2,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
28.72%
|
100
-99.47%
|
64.00
-20.89%
|
2,040 |
11.75
51.61%
|
1,683
-99.85%
|
2.55
-14.63%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
335.65
0.07%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.06
16.19%
|
1,646
-99.81%
|
6.50
-24.86%
|
2,180 |
94.10
26.65%
|
23
-99.92%
|
0.29
-8.96%
|
|||||||||||||
|
13.14
16.51%
|
3,511
-99.88%
|
18.70
-30.61%
|
2,120 |
46.60
40.79%
|
573
-99.95%
|
5.59
-2.32%
|
|||||||||||||
|
3.14
6.28%
|
935
-99.72%
|
1.35
12.50%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.70
1.07%
|
1,059
-99.87%
|
1.05
10.53%
|
2,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place