Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
10.24
-6.83%
|
344
-99.79%
|
0.70
-17.65%
|
2,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.69
0.70%
|
1,939
-99.89%
|
4.95
-13.91%
|
2,160 |
86.75
10.72%
|
3
-99.99%
|
2.83
-0.17%
|
|||||||||||||
|
2.21
-0.85%
|
50
-99.91%
|
0.70
-33.33%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
330.00
0.00%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.83
-5.25%
|
50
-99.76%
|
176.20
-6.20%
|
1,900 |
0.65
-7.14%
|
43
-99.96%
|
3.86
3.30%
|
|||||||||||||
|
11.40
-1.24%
|
1,506
-99.82%
|
3.35
-14.10%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.89
-3.65%
|
711
-99.84%
|
1.65
-13.16%
|
2,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
324.00
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
244.00
0.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
114.15
0.00%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.36
5.20%
|
4,721
-99.85%
|
26.80
-10.82%
|
2,080 |
26.15
13.70%
|
2,384
-99.80%
|
7.32
-1.72%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
309.00
0.00%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
13.27%
|
66
-99.94%
|
68.25
-6.12%
|
2,020 |
7.55
17.05%
|
1,525
-99.89%
|
3.77
2.19%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
98.10
0.00%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
30.76
5.42%
|
6,231
-99.87%
|
17.75
-12.99%
|
2,100 |
36.90
11.31%
|
814
-99.86%
|
11.58
2.27%
|
|||||||||||||
|
28.98
1.92%
|
1,635
-99.85%
|
2.40
-15.79%
|
2,200 |
123.15
7.79%
|
4
-99.93%
|
2.44
-0.19%
|
|||||||||||||
|
3.48
-1.35%
|
212
-99.85%
|
0.90
-21.74%
|
2,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
256.50
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.12
8.50%
|
195
-99.91%
|
86.00
-5.70%
|
2,000 |
4.90
20.99%
|
1,852
-99.84%
|
9.02
-0.16%
|
|||||||||||||
|
1.56
0.00%
|
637
-99.92%
|
52.35
-8.16%
|
2,040 |
11.70
14.71%
|
1,820
-99.87%
|
6.20
-8.49%
|
|||||||||||||
|
20.72
1.00%
|
3,992
-99.85%
|
11.35
-14.34%
|
2,120 |
50.30
10.07%
|
102
-99.92%
|
5.97
-0.87%
|
|||||||||||||
|
0.65
0.00%
|
0
-100.00%
|
148.00
0.00%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.17
4.32%
|
3,131
-99.85%
|
7.40
-15.43%
|
2,140 |
66.20
8.35%
|
53
-99.95%
|
5.93
0.00%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
445.00
0.14%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
251.00
0.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.42
-1.75%
|
190
-99.92%
|
1.20
-20.00%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.20
-1.75%
|
26
-99.82%
|
0.70
-6.67%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.42
-5.70%
|
55
-98.95%
|
0.50
-16.67%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.38
-2.02%
|
60
-99.87%
|
0.55
10.00%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.95
0.00%
|
1
-99.79%
|
0.30
0.00%
|
2,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.97
21.04%
|
2,486
-99.91%
|
38.25
-10.00%
|
2,060
|
17.80
15.58%
|
2,499
-99.81%
|
6.86
-1.10%
|
|||||||||||||
|
1.55
-1.81%
|
26
-99.78%
|
0.55
-8.33%
|
2,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place