loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BHARTI AIRTEL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| HCLTECH| DIVISLAB| BIOCON| INFY
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.95
-0.99%
0
-100.00%
180.00
11.11%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.11
6.36%
226
-99.75%
1.40
33.33%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
262.15
0.00%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.13
1.28%
13
-99.96%
139.10
26.00%
1,780
1.60
-53.62%
417
-99.92%
3.74
-0.63%
0.00
0.00%
0
-100.00%
199.00
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.15
-1.43%
1,144
-99.89%
47.05
49.37%
1,880
11.60
-52.36%
2,418
-99.83%
11.75
5.01%
5.24
10.19%
864
-99.69%
2.40
29.73%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
135.70
0.00%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
1
-99.79%
196.30
7.27%
1,720
0.70
-54.84%
129
-86.42%
3.19
1.05%
15.82
-20.32%
11,504
-99.62%
24.50
55.56%
1,920
27.80
-42.32%
4,056
-99.34%
5.58
25.27%
0.45
6.82%
117
-99.77%
0.90
38.46%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
213.90
0.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.11
-2.44%
3,570
-99.54%
7.10
46.39%
1,980
70.20
-27.70%
48
-99.90%
1.61
0.60%
25.95
-4.94%
7,578
-99.82%
34.60
55.86%
1,900
17.90
-48.64%
4,784
-99.79%
17.72
10.84%
0.01
0.00%
0
-100.00%
265.00
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
256.50
0.00%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
30.46
33.13%
9,188
-99.52%
10.60
47.22%
1,960
53.85
-31.44%
455
-88.03%
3.38
20.10%
1.61
-2.59%
89
-99.90%
0.55
0.00%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.94
-3.90%
85
-99.86%
0.55
10.00%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
0.00%
0
-100.00%
219.60
0.34%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
282.20
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
29.15
-0.29%
7,051
-99.68%
5.00
38.89%
2,000
88.00
-24.04%
62
-99.86%
3.18
0.60%
1.83
-6.55%
491
-99.62%
1.80
28.57%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.10
6.19%
587
-99.64%
1.15
35.29%
2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.24
-3.68%
32
-99.78%
99.35
33.36%
1,820
2.90
-59.44%
863
-99.83%
1.76
-3.14%
8.68
-0.87%
701
-99.87%
63.40
45.25%
1,860
7.20
-56.76%
3,488
-99.61%
13.48
10.91%
29.11
34.36%
14,429
-99.46%
16.85
55.30%
1,940
Spot Price: 1936.30
39.80
-36.93%
1,457
-99.29%
4.09
30.45%
4.39
10.26%
2,151
-99.52%
3.40
33.33%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.91
1.00%
57
-99.89%
119.00
29.14%
1,800
2.10
-57.14%
1,733
-99.68%
8.36
1.32%
3.12
-0.46%
194
-99.94%
80.00
38.41%
1,840
4.35
-60.27%
2,293
-99.81%
9.81
34.18%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91