Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.69
-6.81%
|
137
-99.94%
|
3.65
-25.51%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.31
1.10%
|
121
-99.92%
|
2.10
-22.22%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
-8.70%
|
14
-99.94%
|
0.65
0.00%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.43
137.69%
|
3,423
-99.66%
|
29.00
-13.95%
|
1,980 |
52.45
-13.52%
|
478
-99.79%
|
2.70
-16.10%
|
|||||||||||||
|
3.75
-1.38%
|
794
-99.87%
|
16.35
-22.14%
|
2,020 |
82.55
-6.99%
|
47
-99.84%
|
1.36
-1.37%
|
|||||||||||||
|
3.71
6.98%
|
1,197
-99.77%
|
12.25
-18.60%
|
2,040 |
98.70
-0.80%
|
1
-100.00%
|
1.00
-1.41%
|
|||||||||||||
|
1.26
0.38%
|
2
-100.00%
|
0.65
8.33%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.66
-5.41%
|
161
-99.90%
|
75.50
-2.89%
|
1,900 |
19.75
-20.04%
|
1,038
-99.85%
|
3.98
8.42%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
139.95
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.95
5.29%
|
158
-99.69%
|
63.75
3.57%
|
1,920 |
27.55
-19.33%
|
487
-99.69%
|
1.40
3.16%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
0.60
0.00%
|
2,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.14
36.57%
|
1,455
-99.79%
|
48.40
-4.16%
|
1,940 |
35.15
-17.68%
|
591
-99.80%
|
2.08
15.30%
|
|||||||||||||
|
2.75
-2.03%
|
804
-99.86%
|
8.90
-26.14%
|
2,060 |
115.40
-3.39%
|
3
-99.98%
|
0.67
-0.70%
|
|||||||||||||
|
1.01
-9.75%
|
98
-99.92%
|
1.65
-10.81%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.04
-0.08%
|
621
-99.85%
|
0.85
-15.00%
|
2,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.03
-0.92%
|
83
-99.89%
|
0.75
25.00%
|
2,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
194.00
0.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
2.33%
|
8
-99.85%
|
90.50
-2.43%
|
1,880 |
16.00
-18.58%
|
970
-99.45%
|
1.53
8.78%
|
|||||||||||||
|
12.22
8.48%
|
2,649
-99.84%
|
22.20
-17.78%
|
2,000 |
68.40
-7.75%
|
215
-99.85%
|
6.07
-0.93%
|
|||||||||||||
|
6.29
-1.63%
|
460
-99.92%
|
1.35
-3.57%
|
2,200 |
246.00
-4.19%
|
5
-99.94%
|
1.45
0.00%
|
|||||||||||||
|
0.11
0.00%
|
2
-99.99%
|
0.50
0.00%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.40
1.40%
|
1,293
-99.91%
|
5.00
-27.01%
|
2,100 |
150.90
-0.07%
|
59
-99.69%
|
3.58
2.17%
|
|||||||||||||
|
0.24
-5.56%
|
9
-99.94%
|
1.10
57.14%
|
2,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.42
-1.64%
|
237
-99.94%
|
6.65
-24.00%
|
2,080 |
131.50
11.06%
|
3
-99.95%
|
0.41
0.00%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.50
0.00%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
247.55
0.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.04
-14.86%
|
2,335
-99.85%
|
41.00
-3.76%
|
1,960
|
40.90
-19.17%
|
1,228
-99.75%
|
3.77
-7.79%
|
|||||||||||||
|
1.34
0.35%
|
11
-99.93%
|
0.75
-6.25%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.71
-30.05%
|
94
-99.91%
|
104.20
1.07%
|
1,860 |
11.15
-27.36%
|
345
-99.81%
|
1.65
-6.20%
|
|||||||||||||
|
1.63
10.65%
|
261
-99.86%
|
2.85
-18.57%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place