Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.11
0.00%
|
6
-99.79%
|
337.00
-0.88%
|
1,000 |
0.05
0.00%
|
1
-99.95%
|
0.67
0.00%
|
|||||||||||||
0.03
0.00%
|
0
-100.00%
|
258.85
0.00%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.03
0.00%
|
0
-100.00%
|
236.45
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.07
0.00%
|
0
-100.00%
|
296.05
0.00%
|
1,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
0.00%
|
0
-100.00%
|
209.25
0.00%
|
1,090 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
4.95
-7.95%
|
47
-98.35%
|
226.05
-8.11%
|
1,100 |
0.05
0.00%
|
16
-99.98%
|
5.53
-2.35%
|
|||||||||||||
0.02
0.00%
|
0
-100.00%
|
105.00
0.00%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.03
0.00%
|
1
-99.95%
|
212.25
25.44%
|
1,120 |
0.10
-60.00%
|
5
-99.87%
|
0.56
-6.35%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
162.95
0.00%
|
1,130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.07
0.00%
|
0
-100.00%
|
200.25
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.02
-1.83%
|
2
-99.96%
|
178.20
-4.71%
|
1,150 |
0.05
0.00%
|
3
-99.96%
|
4.25
-0.45%
|
|||||||||||||
0.23
0.00%
|
0
-100.00%
|
173.75
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.56
-3.28%
|
4
-99.89%
|
153.80
19.78%
|
1,170 |
0.05
0.00%
|
3
-99.68%
|
1.15
-1.63%
|
|||||||||||||
0.83
0.00%
|
1
-99.99%
|
157.00
2.55%
|
1,180 |
0.05
0.00%
|
1
-100.00%
|
2.89
0.00%
|
|||||||||||||
1.37
-11.66%
|
45
-98.42%
|
136.90
-6.55%
|
1,190 |
0.05
0.00%
|
43
-99.25%
|
3.98
0.00%
|
|||||||||||||
38.11
-0.42%
|
101
-99.92%
|
126.00
-4.73%
|
1,200 |
0.05
0.00%
|
91
-99.95%
|
21.27
-3.86%
|
|||||||||||||
4.85
-0.20%
|
55
-99.28%
|
113.00
-11.72%
|
1,210 |
0.05
0.00%
|
55
-99.86%
|
4.55
0.00%
|
|||||||||||||
8.37
-2.65%
|
78
-99.91%
|
108.00
-4.55%
|
1,220 |
0.05
0.00%
|
82
-99.96%
|
11.35
-2.29%
|
|||||||||||||
13.85
-0.48%
|
73
-99.95%
|
97.50
-3.47%
|
1,230 |
0.05
0.00%
|
98
-99.91%
|
7.67
-10.33%
|
|||||||||||||
30.11
-0.38%
|
78
-99.95%
|
88.95
-3.16%
|
1,240 |
0.05
0.00%
|
60
-99.99%
|
14.24
-0.07%
|
|||||||||||||
10.22
-3.06%
|
61
-99.90%
|
77.80
-5.47%
|
1,250 |
0.05
0.00%
|
44
-99.99%
|
13.11
-2.61%
|
|||||||||||||
7.80
-0.85%
|
19
-99.97%
|
68.55
-5.71%
|
1,260 |
0.05
0.00%
|
52
-99.99%
|
8.06
-5.57%
|
|||||||||||||
7.57
-2.21%
|
42
-99.90%
|
57.90
-8.17%
|
1,270 |
0.05
0.00%
|
42
-99.99%
|
8.55
-3.95%
|
|||||||||||||
7.16
-3.08%
|
34
-99.93%
|
49.95
-5.93%
|
1,280 |
0.05
-50.00%
|
66
-99.99%
|
9.00
-5.39%
|
|||||||||||||
4.31
-1.30%
|
24
-99.97%
|
35.65
-14.30%
|
1,290 |
0.05
-66.67%
|
144
-99.98%
|
4.49
-17.02%
|
|||||||||||||
24.46
-2.87%
|
109
-99.97%
|
29.45
-7.68%
|
1,300 |
0.05
-80.00%
|
543
-99.98%
|
16.89
-6.47%
|
|||||||||||||
2.49
-5.42%
|
21
-99.99%
|
17.45
-23.80%
|
1,310 |
0.05
-94.74%
|
662
-99.94%
|
2.88
-28.87%
|
|||||||||||||
5.00
-16.77%
|
242
-99.96%
|
8.00
-46.13%
|
1,320 |
0.45
-82.00%
|
974
-99.96%
|
4.60
-25.54%
|
|||||||||||||
2.46
-27.65%
|
540
-99.96%
|
3.20
-62.13%
|
1,330
|
5.40
-14.29%
|
646
-99.98%
|
2.03
-52.23%
|
|||||||||||||
8.77
-3.45%
|
2,001
-99.96%
|
0.30
-92.00%
|
1,340 |
13.70
19.65%
|
401
-99.99%
|
2.32
-33.33%
|
|||||||||||||
6.35
-52.72%
|
2,799
-99.98%
|
0.10
-95.92%
|
1,350 |
23.00
13.86%
|
98
-99.99%
|
1.54
-26.70%
|
|||||||||||||
2.05
-71.95%
|
1,704
-99.97%
|
0.05
-96.77%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.66
-46.97%
|
457
-99.99%
|
0.05
-94.44%
|
1,370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.01
-44.79%
|
468
-99.98%
|
0.05
-90.91%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.40
-34.08%
|
168
-99.99%
|
0.05
-87.50%
|
1,390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
6.55
-27.70%
|
551
-99.98%
|
0.05
-85.71%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.20
-49.40%
|
179
-99.98%
|
0.05
-83.33%
|
1,410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.49
-40.75%
|
134
-99.98%
|
0.05
-75.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.40
-38.24%
|
40
-99.97%
|
0.05
-75.00%
|
1,430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.38
-34.43%
|
35
-99.98%
|
0.05
-75.00%
|
1,440 |
101.65
0.00%
|
23
0.00%
|
0.19
0.00%
|
|||||||||||||
0.62
-52.55%
|
76
-99.97%
|
0.05
-66.67%
|
1,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.82
-40.28%
|
61
-99.97%
|
0.05
-75.00%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.10
-9.09%
|
5
-99.98%
|
0.05
-50.00%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.03
0.00%
|
0
-100.00%
|
0.20
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|