Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.82
-7.07%
|
25
-99.94%
|
10.85
-31.11%
|
355 |
2.30
17.95%
|
275
-99.96%
|
6.08
-10.47%
|
|||||||||||||
|
3.42
0.58%
|
22
-99.99%
|
0.40
-42.86%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.01
-11.21%
|
279
-99.97%
|
0.30
-40.00%
|
400 |
36.00
9.09%
|
1
-99.95%
|
0.22
0.00%
|
|||||||||||||
|
0.12
0.00%
|
0
0.00%
|
44.50
0.00%
|
313 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.71
0.00%
|
0
0.00%
|
0.25
0.00%
|
413 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.24
0.00%
|
135
0.00%
|
1.05
0.00%
|
383 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
0.00%
|
0
-100.00%
|
48.15
0.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.91
-6.12%
|
3
-99.85%
|
34.50
-11.99%
|
330 |
0.35
-12.50%
|
33
-99.97%
|
5.39
1.11%
|
|||||||||||||
|
4.23
0.00%
|
24
0.00%
|
0.65
0.00%
|
388 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.50
0.00%
|
511
0.00%
|
2.90
0.00%
|
373 |
10.70
0.00%
|
19
0.00%
|
1.38
0.00%
|
|||||||||||||
|
1.86
4.44%
|
57
-99.94%
|
16.20
-21.36%
|
350 |
1.40
12.00%
|
369
-99.95%
|
8.77
12.12%
|
|||||||||||||
|
1.54
0.00%
|
11
-99.97%
|
0.05
-50.00%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
0.00%
|
2
0.00%
|
31.60
0.00%
|
333 |
0.40
0.00%
|
2
0.00%
|
1.58
0.00%
|
|||||||||||||
|
0.91
0.00%
|
0
0.00%
|
65.75
0.00%
|
303 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
2
-99.97%
|
63.90
-6.03%
|
300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
18.75
0.00%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.07
-1.82%
|
9
-99.92%
|
24.45
-15.40%
|
340 |
0.60
0.00%
|
117
-99.95%
|
8.02
-1.22%
|
|||||||||||||
|
0.38
0.00%
|
0
-100.00%
|
27.45
0.00%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.95
13.72%
|
809
-99.99%
|
1.40
-46.15%
|
380 |
16.50
22.22%
|
4
-100.00%
|
5.17
-0.38%
|
|||||||||||||
|
0.08
0.00%
|
0
0.00%
|
45.25
0.00%
|
323 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
0.00%
|
12
0.00%
|
13.80
0.00%
|
353 |
1.80
0.00%
|
125
0.00%
|
3.99
0.00%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
56.00
0.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
41.75
-8.21%
|
3,080
-99.99%
|
3.70
-38.84%
|
370 |
9.05
23.97%
|
356
-99.99%
|
8.93
-5.24%
|
|||||||||||||
|
11.77
-2.30%
|
101
-99.98%
|
0.80
-52.94%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.36
-5.77%
|
173
-99.99%
|
0.55
-50.00%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.92
-4.60%
|
94
-99.93%
|
0.20
-20.00%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.01
0.00%
|
0
0.00%
|
62.00
0.00%
|
293 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.42
0.00%
|
206
0.00%
|
7.05
0.00%
|
363
|
4.85
0.00%
|
530
0.00%
|
4.44
0.00%
|
|||||||||||||
|
8.06
4.35%
|
694
-99.95%
|
8.60
-26.81%
|
360 |
3.80
20.63%
|
929
-99.96%
|
7.60
-9.84%
|
|||||||||||||
|
12.48
19.92%
|
1,484
-99.95%
|
5.70
-32.94%
|
365 |
5.90
20.41%
|
596
-99.97%
|
4.72
-10.15%
|
|||||||||||||
|
5.83
0.00%
|
5
-99.97%
|
0.05
-75.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.36
0.00%
|
14
0.00%
|
0.45
0.00%
|
393 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
0.00%
|
0
0.00%
|
23.50
0.00%
|
343 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
0.00%
|
28.70
0.00%
|
338 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.42
2.86%
|
8
-100.00%
|
0.25
-28.57%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.42
0.00%
|
924
0.00%
|
4.55
0.00%
|
368 |
7.40
0.00%
|
254
0.00%
|
2.57
0.00%
|
|||||||||||||
|
0.71
0.00%
|
34
0.00%
|
0.30
0.00%
|
398 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.65
0.00%
|
108
0.00%
|
1.75
0.00%
|
378 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.75
0.00%
|
0
0.00%
|
0.45
0.00%
|
403 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.52
-6.63%
|
1,210
-99.98%
|
2.25
-43.75%
|
375 |
13.75
34.15%
|
18
-99.99%
|
0.93
-2.08%
|
|||||||||||||
|
0.83
0.00%
|
21
0.00%
|
9.20
0.00%
|
358 |
3.00
0.00%
|
326
0.00%
|
3.30
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place