loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BHARAT PETROLEUM CORPORATION OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.16
0.00%
0
-100.00%
34.80
0.00%
285
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
0
-100.00%
0.20
0.00%
380
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.20
16.21%
1,281
-99.76%
1.50
-49.15%
325
22.75
54.76%
97
-99.51%
2.92
-13.45%
11.51
555.06%
1,320
-97.77%
6.60
-60.83%
305
Spot Price: 303.85
8.10
110.39%
2,941
-98.48%
9.84
163.49%
9.60
16.27%
505
-99.71%
9.25
-41.64%
300
5.65
130.61%
2,188
-99.68%
9.70
-7.88%
2.82
-28.86%
228
-99.90%
0.80
-40.74%
335
30.60
34.80%
21
-99.73%
0.24
0.00%
26.19
9.86%
3,270
-99.81%
2.10
-52.27%
320
18.50
67.42%
380
-99.94%
13.17
-5.79%
0.38
58.33%
44
-97.77%
24.80
-36.41%
280
1.10
120.00%
491
-99.46%
6.48
88.51%
0.85
13.16%
58
-99.41%
16.55
-32.59%
290
2.60
147.62%
1,226
-99.57%
10.92
43.26%
2.13
24.14%
41
-99.95%
0.20
0.00%
360
51.50
12.20%
2
-99.97%
0.49
-7.41%
2.43
-12.14%
46
-99.90%
0.15
-25.00%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
43.00
0.00%
270
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.46
22.88%
1,364
-99.87%
3.05
-51.97%
315
14.60
81.37%
639
-99.95%
13.05
-15.04%
1.50
10.14%
29
-99.93%
0.45
-25.00%
345
41.20
29.15%
10
-99.83%
0.12
100.00%
14.99
18.78%
1,288
-99.92%
1.05
-47.50%
330
26.75
43.05%
79
-99.83%
3.50
-1.12%
8.65
-4.37%
483
-99.87%
0.55
-38.89%
340
36.45
33.03%
52
-99.84%
1.72
1.16%
13.45
219.72%
2,103
-98.99%
4.60
-48.31%
310
11.10
98.21%
1,468
-99.89%
8.65
0.92%
1.07
0.00%
0
-100.00%
55.50
0.00%
260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
0.00%
0
-100.00%
27.20
0.00%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
-9.52%
11
-99.44%
0.25
-58.33%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.88
3.10%
171
-99.88%
0.40
-20.00%
350
45.60
23.58%
12
-99.85%
1.84
3.33%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91