loader2
NRI

BHARAT PETROLEUM CORPORATION OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJFINANCE| TATAMOTORS| WIPRO| BAJAJFINSV| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.06
0.00%
0
0.00%
72.50
0.00%
 270
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
0.00%
78.65
0.00%
 280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
80.50
0.00%
 280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
80.50
0.00%
 280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
0
0.00%
52.00
0.00%
 290
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
57.35
0.00%
 290
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
57.35
0.00%
 290
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
0.00%
44.60
0.00%
 300
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.21
1.52%
5
-99.99%
44.50
-3.89%
 300
0.30
-40.00%
223
-99.93%
10.35
-3.20%
1.21
1.52%
5
-99.99%
44.50
-3.89%
 300
0.30
-40.00%
223
-99.93%
10.35
-3.20%
0.68
0.00%
0
0.00%
34.80
0.00%
 310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
-47.37%
2
-99.99%
33.60
-3.45%
 310
0.55
-21.43%
356
-99.68%
9.61
462.11%
0.36
-47.37%
2
-99.99%
33.60
-3.45%
 310
0.55
-21.43%
356
-99.68%
9.61
462.11%
0.85
0.00%
3
0.00%
24.70
0.00%
 320
1.15
0.00%
89
0.00%
1.78
0.00%
2.30
178.26%
31
-99.87%
24.25
-7.97%
 320
1.20
-20.00%
631
-99.96%
17.32
3.33%
2.30
178.26%
31
-99.87%
24.25
-7.97%
 320
1.20
-20.00%
631
-99.96%
17.32
3.33%
0.50
0.00%
9
0.00%
16.30
0.00%
 330
2.60
0.00%
263
0.00%
2.90
0.00%
3.58
0.00%
182
-99.96%
15.65
-12.08%
 330
2.75
0.00%
1,413
-99.59%
16.67
471.60%
3.58
0.00%
182
-99.96%
15.65
-12.08%
 330
2.75
0.00%
1,413
-99.59%
16.67
471.60%
2.36
0.00%
407
0.00%
9.35
0.00%
 340
5.65
0.00%
463
0.00%
3.92
0.00%
22.01
30.94%
3,865
-99.96%
8.95
-17.13%
340
Spot Price: 342.30
6.00
5.26%
3,860
-99.96%
34.61
3.50%
22.01
30.94%
3,865
-99.96%
8.95
-17.13%
340
Spot Price: 342.30
6.00
5.26%
3,860
-99.96%
34.61
3.50%
13.00
0.00%
2,725
0.00%
5.00
0.00%
 350
11.30
0.00%
950
0.00%
6.10
0.00%
57.53
484.28%
7,010
-99.84%
4.80
-21.95%
 350
11.75
14.08%
1,448
-99.88%
30.28
564.82%
57.53
484.28%
7,010
-99.84%
4.80
-21.95%
 350
11.75
14.08%
1,448
-99.88%
30.28
564.82%
20.05
0.00%
1,116
0.00%
2.75
0.00%
 360
19.10
0.00%
63
0.00%
3.80
0.00%
91.08
428.18%
4,581
-99.70%
2.70
-16.92%
 360
19.45
11.14%
125
-99.89%
18.68
369.68%
91.08
428.18%
4,581
-99.70%
2.70
-16.92%
 360
19.45
11.14%
125
-99.89%
18.68
369.68%
21.60
0.00%
625
0.00%
1.55
0.00%
 370
23.60
0.00%
4
0.00%
3.19
0.00%
81.90
-2.94%
1,919
-99.93%
1.50
-14.29%
 370
28.15
6.83%
51
-99.97%
5.27
4.27%
81.90
-2.94%
1,919
-99.93%
1.50
-14.29%
 370
28.15
6.83%
51
-99.97%
5.27
4.27%
11.92
0.00%
308
0.00%
0.95
0.00%
 380
34.55
0.00%
1
0.00%
0.76
0.00%
33.61
-0.80%
868
-99.95%
0.95
-9.52%
 380
33.55
-8.58%
5
-99.72%
1.10
45.24%
33.61
-0.80%
868
-99.95%
0.95
-9.52%
 380
33.55
-8.58%
5
-99.72%
1.10
45.24%
5.53
0.00%
70
0.00%
0.60
0.00%
 390
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.08
116.45%
470
-99.81%
0.60
-20.00%
 390
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.08
116.45%
470
-99.81%
0.60
-20.00%
 390
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.04
0.00%
39
0.00%
0.45
0.00%
 400
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.93
-2.75%
432
-99.96%
0.40
-27.27%
 400
55.95
11.12%
2
-99.89%
0.25
-17.65%
22.93
-2.75%
432
-99.96%
0.40
-27.27%
 400
55.95
11.12%
2
-99.89%
0.25
-17.65%
1.40
0.00%
15
0.00%
0.35
0.00%
 410
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.38
-3.24%
53
-99.92%
0.35
-22.22%
 410
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.38
-3.24%
53
-99.92%
0.35
-22.22%
 410
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.10
-20.91%
230
-99.81%
0.25
-28.57%
 420
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.15
0.00%
1
0.00%
0.25
0.00%
 430
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.59
0.70%
22
-99.76%
0.20
0.00%
 440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
0.00%
9
-99.88%
0.15
50.00%
 460
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500