loader2
Login Open ICICI 3-in-1 Account

BHARAT PETROLEUM CORPORATION OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| ITC| LT| BEL| ANGELONE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
4.42
111.32%
446
-99.90%
16.00
8.11%
355
6.90
-28.87%
607
-99.92%
3.22
-1.21%
8.65
117.91%
513
-99.92%
6.75
5.47%
375
17.20
-21.82%
49
-99.98%
0.49
-65.75%
1.60
575.00%
15
-99.85%
34.55
6.31%
330
1.75
-37.50%
504
-99.96%
7.80
49.62%
18.15
172.70%
2,464
-99.88%
13.35
9.88%
360
8.90
-25.52%
989
-99.96%
9.20
6.39%
0.65
-8.33%
30
-99.85%
30.30
-15.13%
335
2.30
-37.84%
206
-99.95%
3.56
119.51%
0.49
0.00%
0
-100.00%
51.15
0.29%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.46
162.37%
898
-99.93%
3.10
3.33%
390
28.40
-14.46%
9
-99.99%
0.36
-14.29%
10.33
-0.19%
194
-99.95%
0.30
-50.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
32.50
0.00%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.52
1,426.67%
300
-99.65%
23.45
11.40%
345
3.95
-35.25%
397
-99.91%
3.99
28.66%
1.01
-88.00%
74
-99.98%
1.30
-10.34%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
-39.13%
30
-98.48%
45.00
-12.02%
320
1.05
-36.36%
230
-99.96%
4.88
70.34%
6.91
-21.35%
1,133
-99.95%
5.30
4.95%
380
21.05
-16.80%
48
-99.97%
0.73
-67.83%
11.18
229.07%
315
-99.78%
0.50
-9.09%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.13
0.00%
10
0.00%
74.00
0.00%
290
0.25
0.00%
82
0.00%
11.95
0.00%
0.49
-56.90%
2
-99.99%
60.50
1.51%
300
0.40
0.00%
74
-99.98%
1.84
-84.70%
3.85
-75.93%
602
-99.95%
1.80
-2.70%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.97
35.25%
1,272
-99.91%
10.65
3.90%
365
Spot Price: 362.70
11.30
-21.25%
310
-99.96%
3.56
26.76%
6.95
142.76%
366
-99.86%
2.25
-6.25%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.99
-16.64%
1,570
-99.96%
8.25
3.77%
370
14.30
-19.44%
175
-99.98%
2.67
-55.00%
0.04
0.00%
0
-100.00%
35.70
9.85%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.48
-46.71%
306
-99.96%
4.10
2.50%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.27
176.92%
87
-99.94%
26.95
12.06%
340
3.10
-35.42%
489
-99.97%
10.15
155.72%
7.62
70.80%
512
-99.91%
19.75
16.86%
350
5.40
-28.95%
810
-99.97%
10.53
4.10%
7.82
266.67%
707
-99.57%
0.95
-13.64%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.99
2.04%
7
-99.99%
0.85
-26.09%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91