loader2
Login Open ICICI 3-in-1 Account

BHARAT PETROLEUM CORPORATION OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: KAYNES| INDIGO| HDFCBANK| INFY| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
7.80
0.00%
4
-99.99%
0.15
0.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
56.00
0.00%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.39
-6.92%
345
-99.96%
12.20
25.77%
355
4.60
-35.66%
468
-99.93%
3.54
16.99%
14.22
20.81%
903
-99.90%
2.25
28.57%
380
19.45
-21.41%
109
-99.96%
9.91
-0.40%
8.37
78.90%
276
-99.56%
1.50
25.00%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
60.25
0.00%
300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
18.18%
7
-99.65%
28.55
-0.70%
335
0.85
-50.00%
49
-99.91%
2.05
0.97%
0.10
0.00%
0
0.00%
0.55
0.00%
398
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
0.00%
4
0.00%
21.60
0.00%
343
1.70
0.00%
37
0.00%
1.80
0.00%
0.57
0.00%
73
0.00%
13.85
0.00%
353
3.90
0.00%
142
0.00%
2.78
0.00%
1.82
0.00%
15
0.00%
1.75
0.00%
383
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.57
1.40%
103
-99.95%
0.50
11.11%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
0.00%
58.50
0.00%
313
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.05
0.00%
16
0.00%
2.70
0.00%
378
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
0.00%
0
-100.00%
38.15
0.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.55
2.85%
146
-99.97%
3.35
31.37%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
0.00%
0
0.00%
26.00
0.00%
333
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.36
0.00%
359
0.00%
8.05
0.00%
363
7.70
0.00%
96
0.00%
3.83
0.00%
1.56
0.00%
254
0.00%
10.80
0.00%
358
5.55
0.00%
134
0.00%
1.94
0.00%
0.71
0.00%
0
0.00%
0.45
0.00%
403
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.91
0.00%
0
-100.00%
38.40
0.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
25.00%
4
-99.99%
19.85
26.03%
345
2.10
-44.00%
198
-99.89%
4.09
31.01%
0.75
-5.00%
7
-99.82%
0.35
-22.22%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.94
0.33%
19
-99.04%
0.30
-14.29%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.69
0.00%
5
0.00%
0.20
0.00%
413
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.64
0.00%
81
0.00%
4.00
0.00%
373
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.19
0.00%
0
-100.00%
19.05
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.39
-12.32%
162
-99.95%
15.95
25.10%
350
3.20
-39.05%
813
-99.94%
7.70
1.30%
0.08
0.00%
0
0.00%
45.25
0.00%
323
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.17
0.00%
12
-99.85%
0.10
0.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.91
-18.07%
1,903
-99.95%
9.15
26.21%
360
Spot Price: 360.30
6.75
-30.05%
545
-99.92%
5.15
4.82%
15.19
-3.15%
572
-99.96%
4.75
28.38%
370
12.25
-24.15%
41
-99.96%
6.24
-0.32%
1.30
0.00%
4
0.00%
0.85
0.00%
393
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
0.00%
0
0.00%
64.75
0.00%
303
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.86
0.00%
0
0.00%
0.95
0.00%
388
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.66
34.10%
955
-99.83%
6.85
30.48%
365
9.25
-28.85%
49
-99.91%
2.98
-1.31%
6.04
8.90%
119
-99.91%
1.05
16.67%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.32
15.52%
19
-99.92%
0.65
8.33%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.33
0.00%
263
0.00%
5.65
0.00%
368
10.70
0.00%
10
0.00%
0.87
0.00%
1.01
0.00%
2
0.00%
62.00
0.00%
293
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
0.00%
31.20
0.00%
338
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91