Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
26.70
68.58%
|
4,763
-99.83%
|
6.30
3.28%
|
320 |
8.80
2.92%
|
1,892
-99.70%
|
15.92
100.00%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
18.85
0.00%
|
265 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
0.00%
|
0
-100.00%
|
14.00
-0.36%
|
275 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
26.95
0.00%
|
255 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
116.17
1,468.53%
|
17,006
-98.51%
|
3.50
25.00%
|
330 |
15.60
-0.32%
|
546
-98.46%
|
7.37
354.88%
|
|||||||||||||
|
6.04
0.00%
|
0
-100.00%
|
36.00
0.00%
|
280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
0.00%
|
66
0.00%
|
0.35
0.00%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.97
24.69%
|
1,452
-99.89%
|
8.75
1.16%
|
315
|
6.35
3.25%
|
1,114
-99.88%
|
13.41
11.49%
|
|||||||||||||
|
1.19
185.71%
|
230
-98.34%
|
0.70
40.00%
|
355 |
33.90
0.00%
|
29
0.00%
|
0.57
0.00%
|
|||||||||||||
|
0.45
2,200.00%
|
61
-96.91%
|
0.45
28.57%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.07
43.66%
|
1,672
-99.70%
|
1.70
36.00%
|
340 |
20.85
-14.90%
|
84
-98.58%
|
1.66
2,700.00%
|
|||||||||||||
|
0.93
27.03%
|
87
-99.71%
|
0.55
37.50%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.15
-6.46%
|
1,473
-99.50%
|
2.40
23.08%
|
335 |
16.40
-9.89%
|
51
-99.86%
|
0.99
525.00%
|
|||||||||||||
|
2.57
182.61%
|
305
-99.61%
|
1.25
47.06%
|
345 |
25.75
0.00%
|
97
0.00%
|
1.86
0.00%
|
|||||||||||||
|
9.05
121.26%
|
1,526
-99.61%
|
0.85
30.77%
|
350 |
33.60
-1.32%
|
42
-97.87%
|
2.29
23.40%
|
|||||||||||||
|
2.37
0.00%
|
0
-100.00%
|
34.95
0.14%
|
285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.31
-7.14%
|
23
-99.81%
|
25.30
7.20%
|
295 |
1.20
-11.11%
|
322
-99.93%
|
5.17
-2.24%
|
|||||||||||||
|
0.47
0.00%
|
0
-100.00%
|
45.20
0.00%
|
270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.84
-4.30%
|
38
-99.73%
|
28.55
1.78%
|
290 |
0.85
-15.00%
|
721
-99.87%
|
9.74
-25.86%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
54.90
0.00%
|
240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.39
-43.98%
|
161
-99.42%
|
15.55
-0.96%
|
305 |
2.85
-1.72%
|
855
-99.90%
|
4.66
-12.27%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
37.75
21.77%
|
260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.48
0.61%
|
195
-99.92%
|
11.80
2.16%
|
310 |
4.30
2.38%
|
1,517
-99.86%
|
10.47
47.22%
|
|||||||||||||
|
17.18
134.50%
|
2,948
-99.68%
|
4.60
9.52%
|
325 |
12.55
4.15%
|
461
-99.22%
|
4.78
284.13%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
67.30
0.00%
|
250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.77
-2.79%
|
326
-99.75%
|
18.55
-4.13%
|
300 |
1.80
-7.69%
|
1,264
-99.87%
|
13.65
25.18%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
55.95
0.00%
|
230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place