loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations
Open ICICI 3-in-1 Account

BHARAT PETROLEUM CORPORATION OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
15.33
-1.90%
3,980
-99.90%
0.95
-73.97%
 325
16.85
85.16%
829
-99.79%
3.99
-42.29%
1.52
-3.75%
29
-99.51%
16.00
-37.98%
 295
1.70
112.50%
2,580
-99.05%
13.98
29.43%
12.92
-0.76%
2,243
-99.79%
2.85
-67.24%
315
Spot Price: 314.0
8.75
113.41%
5,394
-99.67%
11.79
-10.09%
0.18
-10.00%
2
-99.90%
46.30
-8.41%
 270
0.40
100.00%
294
-99.53%
5.77
32.13%
0.79
-14.89%
15
-99.87%
38.00
-5.94%
 280
0.65
85.71%
1,159
-99.08%
12.05
60.53%
13.25
-35.97%
1,571
-99.86%
11.45
-44.82%
 300
2.50
108.33%
10,911
-99.19%
43.90
83.42%
20.38
2.69%
1,417
-99.79%
4.80
-60.17%
 310
5.75
116.98%
7,175
-99.58%
17.52
-5.03%
0.00
0.00%
0
-100.00%
60.00
0.00%
 260
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.09
1.41%
346
-99.83%
0.10
-50.00%
 360
42.00
1.69%
24
-98.78%
0.83
-8.70%
0.47
0.00%
0
-100.00%
61.80
0.00%
 250
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.38
-18.31%
7,404
-99.81%
0.60
-72.09%
 330
20.85
64.82%
558
-99.73%
2.45
-23.93%
31.70
-12.10%
7,189
-99.87%
1.70
-70.94%
 320
12.40
98.40%
3,702
-99.82%
19.12
-18.17%
14.62
-51.35%
3,775
-99.71%
0.35
-72.00%
 335
25.95
54.93%
90
-99.93%
0.30
-51.61%
4.96
66.23%
962
-99.61%
0.25
-50.00%
 345
0.0
0.0%
0.0
0.0%
0.0
0.0%
23.54
90.11%
1,828
-99.49%
0.20
-55.56%
 350
40.30
30.00%
61
-99.61%
2.47
-17.76%
1.98
-6.54%
13
-99.91%
20.60
-31.56%
 290
1.20
84.62%
1,984
-99.53%
19.47
55.77%
16.89
36.15%
3,778
-99.80%
0.25
-70.59%
 340
31.05
50.73%
29
-99.87%
0.77
5.41%
1.76
3.49%
81
-99.73%
0.05
-50.00%
 370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
73.10
0.00%
 240
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.29
0.00%
0
-100.00%
36.05
0.00%
 275
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
-10.00%
3
-100.00%
30.00
-15.73%
 285
0.80
77.78%
781
-99.41%
11.69
33.63%
7.62
-27.72%
1,062
-99.50%
8.00
-50.77%
 305
3.75
127.27%
2,553
-99.68%
12.66
-4.90%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Get it on google Play Store Download on the App Store
market app

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Get it on google Play Store Download on the App Store
market app

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91