loader2
Login Open ICICI 3-in-1 Account

BHARAT PETROLEUM CORPORATION OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| SHRIRAMFIN| TMPV| INFY| DIVISLAB
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.52
-16.30%
56
-99.89%
13.00
19.82%
355
1.55
-34.04%
483
-99.91%
6.32
3.90%
11.08
-11.23%
1,883
-99.94%
5.55
-3.48%
365
Spot Price: 365.95
4.50
-25.00%
1,086
-99.91%
4.76
0.84%
4.92
0.00%
4
-100.00%
0.15
-25.00%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
0.00%
45.25
0.00%
323
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.91
0.00%
0
0.00%
65.75
0.00%
303
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
4.00%
14
-99.94%
14.25
3.26%
353
1.10
-40.54%
167
-99.93%
3.38
-15.35%
3.85
-14.47%
777
-99.92%
2.65
-8.62%
373
9.10
-15.35%
31
-99.92%
1.36
-1.43%
0.08
0.00%
2
-99.95%
65.30
2.19%
300
0.05
0.00%
2
-99.95%
0.08
-33.33%
0.26
0.00%
0
-100.00%
18.75
0.00%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.16
-12.87%
579
-99.83%
0.40
-33.33%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.83
0.00%
9
-99.91%
0.05
0.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.87
4.76%
49
-99.88%
10.40
13.04%
358
2.00
-34.43%
272
-99.96%
3.22
-2.40%
0.75
0.00%
0
0.00%
0.45
0.00%
403
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
0.00%
44.50
0.00%
313
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.05
-1.85%
6
-99.97%
23.90
-2.25%
340
0.40
-33.33%
315
-99.86%
8.02
0.00%
2.03
9.57%
41
-99.96%
17.45
8.39%
350
0.90
-37.93%
422
-99.94%
9.44
7.66%
10.53
5.13%
240
-99.96%
0.20
-33.33%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.40
-1.39%
10
-99.94%
0.20
-20.00%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
-30.56%
20
-99.97%
0.30
0.00%
398
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.18
-1.83%
41
-99.98%
0.90
-18.18%
383
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
56.00
0.00%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
-5.26%
14
-99.76%
20.80
-24.23%
345
0.60
-29.41%
281
-99.89%
5.63
10.04%
2.71
0.00%
0
0.00%
0.25
0.00%
413
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.01
0.00%
0
0.00%
62.00
0.00%
293
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
0.00%
0
0.00%
23.50
0.00%
343
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
0.00%
28.70
0.00%
338
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
-7.69%
5
-99.99%
45.00
-6.54%
320
0.10
-50.00%
69
-99.81%
11.87
-3.99%
1.40
2.90%
21
-99.92%
0.40
-11.11%
393
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.20
-6.36%
455
-99.89%
7.10
0.71%
363
3.50
-28.57%
878
-99.92%
4.35
-2.22%
2.80
5.97%
169
-99.92%
1.70
-5.56%
378
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.20
1.72%
1,008
-99.93%
8.60
0.58%
360
2.70
-30.77%
1,665
-99.91%
7.45
-2.08%
37.94
-9.13%
4,556
-99.93%
3.45
-6.76%
370
7.20
-20.88%
506
-99.93%
8.47
-5.09%
11.97
1.68%
237
-99.88%
0.65
-23.53%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.63
6.36%
64
-99.85%
0.30
-25.00%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.93
8.00%
1,505
-99.92%
4.35
-5.43%
368
5.90
-19.73%
309
-99.94%
2.25
-12.31%
0.40
-4.76%
1
-99.97%
32.00
1.27%
333
0.30
-25.00%
25
-99.37%
1.36
-13.75%
4.23
0.00%
0
-100.00%
0.65
0.00%
388
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.79
-13.04%
8
-99.87%
33.65
-2.46%
330
0.30
-14.29%
139
-99.79%
5.47
1.47%
10.92
-12.78%
1,319
-99.94%
1.90
-15.56%
375
11.00
-20.00%
31
-99.91%
1.05
12.77%
22.32
6.50%
1,191
-99.93%
1.15
-20.69%
380
14.85
-10.00%
32
-99.59%
5.29
2.29%
1.44
-6.41%
6
-99.97%
0.05
0.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91