loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BHARAT PETROLEUM CORPORATION OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| ULTRACEMCO| TCS| RELIANCE| WIPRO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
13.81
0.00%
0
-100.00%
0.25
-16.67%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.74
0.00%
1
-100.00%
0.05
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.99
0.00%
0
-100.00%
0.10
0.00%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.19
0.00%
0
-100.00%
0.15
0.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.83
0.00%
0
-100.00%
0.05
0.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
24.50
0.00%
265
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.03
0.00%
0
-100.00%
15.35
0.00%
280
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.44
0.00%
20
-100.00%
0.60
-20.00%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
0.00%
0
-100.00%
0.05
0.00%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
18.95
0.00%
275
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.24
0.00%
0
-100.00%
0.10
0.00%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
42.50
0.00%
260
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.54
0.00%
4
-100.00%
0.45
0.00%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
0.00%
0
-100.00%
18.40
-0.27%
270
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.05
0.00%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
27.79
0.07%
58
-100.00%
2.30
-8.00%
300
7.00
-15.15%
2
-100.00%
14.06
-0.14%
0.22
0.00%
0
-100.00%
0.10
0.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.36
0.00%
0
-100.00%
11.30
1.80%
285
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.40
0.31%
6
-100.00%
6.85
-6.16%
290
2.55
-20.31%
50
-100.00%
14.26
-0.28%
10.57
4.49%
67
-99.99%
4.55
2.25%
295
Spot Price: 292.75
4.70
-12.15%
51
-99.99%
7.58
-4.71%
12.74
0.31%
9
-100.00%
1.30
-3.70%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
61.90
0.00%
250
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.15
0.00%
0
-100.00%
0.20
0.00%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91