loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BHARAT PETROLEUM CORPORATION OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
35.20
0.00%
255
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.82
-22.03%
71
-99.96%
0.05
-83.33%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
-3.23%
1
-99.99%
67.85
1.12%
250
0.05
0.00%
3
-99.97%
1.50
-3.80%
9.28
-11.32%
356
-99.98%
0.10
-71.43%
340
30.80
6.21%
1
-99.95%
1.07
-1.82%
0.57
-6.45%
7
-99.93%
0.05
-66.67%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.91
-15.25%
140
-99.99%
6.40
-47.11%
305
0.75
7.14%
496
-99.98%
6.50
-11.08%
14.77
-16.80%
3,349
-99.91%
0.45
-68.97%
325
14.65
50.26%
700
-99.72%
4.33
58.70%
0.40
0.00%
0
-100.00%
46.60
0.00%
270
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
65.00
0.00%
230
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
69.25
0.00%
240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
-17.65%
3
-99.85%
54.00
8.65%
260
0.05
0.00%
10
-100.00%
3.50
-2.21%
15.90
-4.39%
107
-99.97%
11.30
-32.54%
300
0.35
-12.50%
531
-99.96%
14.99
-12.56%
9.28
-9.44%
224
-99.98%
0.10
-50.00%
350
39.65
18.01%
14
-99.98%
1.52
-10.47%
3.14
-1.85%
4
-99.96%
32.00
-13.86%
280
0.05
-50.00%
72
-99.97%
9.16
-4.53%
6.89
-5.16%
29
-99.91%
20.80
-19.85%
290
0.10
-33.33%
68
-99.97%
10.13
-2.47%
4.31
-23.24%
89
-99.87%
0.05
-50.00%
360
48.70
1.25%
5
-99.99%
0.30
-16.67%
21.98
13.11%
2,020
-99.98%
3.00
-63.41%
310
Spot Price: 309.75
2.20
51.72%
2,644
-99.94%
18.17
-2.54%
5.77
24.79%
295
-99.93%
0.15
-70.00%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.33
-6.35%
12
-99.39%
25.90
3.60%
285
0.10
-50.00%
14
-99.97%
4.60
-2.10%
5.79
-1.01%
12
-99.97%
18.00
22.03%
295
0.25
0.00%
61
-99.97%
7.94
-3.60%
23.60
45.20%
3,044
-99.97%
1.40
-70.21%
315
5.55
81.97%
1,899
-99.90%
11.26
-6.25%
45.31
1.06%
5,811
-99.95%
0.80
-69.81%
320
10.20
72.88%
1,606
-99.90%
10.33
-36.76%
21.41
22.90%
1,216
-99.97%
0.35
-61.11%
330
19.55
38.65%
12
-100.00%
1.90
-4.00%
0.36
0.00%
0
-100.00%
48.25
0.00%
265
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.97
0.00%
0
-100.00%
36.10
0.00%
275
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91