loader2
Open ICICI 3-in-1 Account

BHARAT PETROLEUM CORPORATION OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| TATAMOTORS| SIEMENS| BHEL| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
24.77
4.16%
356
-99.96%
0.60
-14.29%
350
30.45
-7.73%
24
-99.95%
1.37
15.15%
23.31
-15.03%
3,695
-99.96%
6.40
3.23%
320
Spot Price: 320.10
6.50
-20.73%
1,354
-99.92%
10.49
21.97%
6.70
6.29%
239
-99.95%
0.25
0.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.86
-0.24%
749
-99.97%
1.20
-11.11%
340
21.15
-8.44%
33
-99.97%
2.52
2.19%
9.41
0.00%
645
-99.96%
1.80
-7.69%
335
16.55
-11.02%
17
-99.92%
1.71
-4.04%
0.07
0.00%
0
-100.00%
73.50
0.00%
230
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
86.65
0.00%
225
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.61
21.43%
1,805
-99.94%
4.25
0.00%
325
9.30
-17.33%
243
-99.94%
3.49
27.63%
3.10
-1.71%
3
-99.99%
41.00
6.63%
280
0.35
-22.22%
118
-99.98%
11.88
-1.05%
7.18
5.00%
132
-99.98%
16.70
6.71%
305
1.85
-30.19%
627
-99.96%
6.39
-4.31%
10.37
-0.69%
112
-99.99%
21.30
7.58%
300
1.30
-27.78%
1,012
-99.97%
32.80
23.11%
3.26
0.00%
2
-100.00%
25.90
7.47%
295
0.80
-33.33%
134
-99.99%
7.88
0.46%
0.04
0.00%
0
-100.00%
41.15
0.00%
255
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
40.60
0.00%
265
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
-11.11%
2
-99.97%
60.00
11.11%
260
0.20
-33.33%
5
-99.99%
6.61
-1.34%
3.71
-1.44%
17
-99.98%
31.55
10.51%
290
0.55
-38.89%
285
-99.97%
18.61
-2.18%
12.04
-12.55%
660
-99.98%
12.90
7.95%
310
2.80
-29.11%
1,184
-99.96%
16.07
1.36%
18.67
4.33%
2,357
-99.95%
2.80
-3.45%
330
12.80
-14.09%
257
-99.93%
3.71
32.90%
1.19
0.00%
0
-100.00%
39.05
0.26%
275
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
-7.14%
1
-99.99%
70.20
10.20%
250
0.05
-50.00%
44
-99.86%
4.70
-3.69%
0.83
0.00%
0
-100.00%
48.15
0.00%
270
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.01
0.00%
3
-99.99%
35.45
5.66%
285
0.40
-33.33%
92
-99.97%
8.05
-9.33%
11.79
-13.59%
934
-99.98%
9.20
5.14%
315
4.25
-26.72%
1,293
-99.95%
13.10
24.66%
4.88
0.37%
166
-99.97%
0.80
-11.11%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500