Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.20
0.00%
|
10
-99.90%
|
0.05
-50.00%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
0.05
0.00%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.24
-39.42%
|
42
-99.70%
|
0.05
0.00%
|
370 |
61.50
6.96%
|
1
-99.97%
|
0.32
-5.88%
|
|||||||||||||
|
0.47
0.00%
|
0
-100.00%
|
0.05
0.00%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
0.00%
|
0
-100.00%
|
91.00
0.00%
|
220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
0.00%
|
0
-100.00%
|
79.70
0.00%
|
230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.45
-4.89%
|
2,157
-99.95%
|
0.80
-52.94%
|
320 |
11.95
4.82%
|
200
-99.97%
|
8.26
-7.73%
|
|||||||||||||
|
0.57
0.00%
|
1
0.00%
|
51.50
0.00%
|
255 |
0.05
-66.67%
|
11
-99.44%
|
1.88
-4.04%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
84.65
0.00%
|
225 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.55
-14.01%
|
679
-99.96%
|
0.40
-42.86%
|
330 |
22.25
10.42%
|
30
-99.99%
|
2.88
-5.81%
|
|||||||||||||
|
5.49
-4.47%
|
13
-99.97%
|
36.25
-13.28%
|
270 |
0.10
-33.33%
|
138
-99.91%
|
10.39
-10.70%
|
|||||||||||||
|
13.71
-2.66%
|
2,095
-99.95%
|
1.40
-50.00%
|
315 |
7.90
5.33%
|
462
-99.98%
|
7.64
-18.35%
|
|||||||||||||
|
11.85
-17.70%
|
994
-99.96%
|
0.55
-47.62%
|
325 |
16.80
6.33%
|
84
-99.95%
|
3.63
-1.08%
|
|||||||||||||
|
1.17
-3.28%
|
4
-99.97%
|
56.65
-6.29%
|
250 |
0.05
0.00%
|
83
-99.91%
|
2.98
-14.20%
|
|||||||||||||
|
15.29
-5.61%
|
2,372
-99.91%
|
2.95
-38.54%
|
310
|
4.10
-8.89%
|
1,586
-99.97%
|
13.88
-5.38%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
73.80
0.00%
|
235 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.30
-20.44%
|
2,083
-99.51%
|
5.55
-27.92%
|
305 |
2.00
-18.37%
|
2,883
-99.89%
|
14.18
1.70%
|
|||||||||||||
|
4.11
-11.49%
|
161
-99.97%
|
0.30
-40.00%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.64
-32.52%
|
63
-99.79%
|
0.05
0.00%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.42
0.00%
|
0
-100.00%
|
0.05
0.00%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.38
0.00%
|
0
-100.00%
|
73.00
0.00%
|
240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.26
0.00%
|
1
-99.98%
|
36.50
-26.56%
|
265 |
0.05
0.00%
|
18
-99.97%
|
1.84
-6.06%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
64.90
0.00%
|
245 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.11
-15.15%
|
40
-99.83%
|
0.10
-33.33%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
-3.70%
|
13
-99.78%
|
0.10
0.00%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
0.05
0.00%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.05
0.00%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
0.05
0.00%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.30
0.00%
|
0
-100.00%
|
0.05
0.00%
|
400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.91
-3.83%
|
109
-99.82%
|
19.10
-7.73%
|
290 |
0.25
-44.44%
|
757
-99.86%
|
12.86
3.01%
|
|||||||||||||
|
2.63
-2.92%
|
5
-99.97%
|
29.00
-28.40%
|
275 |
0.10
-50.00%
|
22
-99.96%
|
3.50
-4.32%
|
|||||||||||||
|
7.47
-8.70%
|
43
-99.27%
|
21.30
-19.62%
|
285 |
0.15
-50.00%
|
177
-99.86%
|
7.51
-4.28%
|
|||||||||||||
|
7.45
-12.33%
|
221
-99.30%
|
14.05
-26.05%
|
295 |
0.45
-35.71%
|
1,633
-99.89%
|
11.42
-39.60%
|
|||||||||||||
|
11.38
-11.66%
|
228
-99.95%
|
0.05
-50.00%
|
360 |
53.00
12.29%
|
1
-99.98%
|
0.40
-4.76%
|
|||||||||||||
|
0.45
-4.17%
|
1
-100.00%
|
0.05
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.70
0.00%
|
0
-100.00%
|
51.95
0.00%
|
260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.72
-2.25%
|
14
-99.97%
|
28.60
-9.21%
|
280 |
0.15
-40.00%
|
154
-99.96%
|
10.05
-3.78%
|
|||||||||||||
|
2.57
-23.08%
|
89
-99.94%
|
0.15
-40.00%
|
345 |
42.00
22.63%
|
1
-99.99%
|
0.38
5.56%
|
|||||||||||||
|
7.51
-39.59%
|
693
-99.96%
|
0.25
-37.50%
|
340 |
33.40
10.78%
|
2
-99.99%
|
0.51
0.00%
|
|||||||||||||
|
28.60
-6.46%
|
826
-99.91%
|
0.10
-50.00%
|
350 |
41.90
23.24%
|
111
-98.13%
|
1.80
-21.55%
|
|||||||||||||
|
18.03
6.78%
|
1,080
-99.81%
|
9.50
-17.75%
|
300 |
0.90
-30.77%
|
4,987
-99.88%
|
22.95
-16.64%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place