Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.04
0.00%
|
1
-99.94%
|
53.00
15.22%
|
250 |
0.15
0.00%
|
50
-99.96%
|
6.39
-3.01%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
47.95
0.00%
|
260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
34.95
0.00%
|
265 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.89
0.00%
|
2
-99.99%
|
29.35
-9.69%
|
270 |
0.35
-22.22%
|
841
-99.85%
|
9.79
39.85%
|
|||||||||||||
|
0.86
-2.04%
|
3
-99.98%
|
25.65
-20.47%
|
275 |
0.45
-25.00%
|
810
-99.91%
|
6.12
15.65%
|
|||||||||||||
|
2.00
-13.28%
|
66
-99.76%
|
23.50
2.17%
|
280 |
0.65
-18.75%
|
1,765
-99.89%
|
14.44
5.67%
|
|||||||||||||
|
2.03
-15.04%
|
61
-98.31%
|
18.65
-11.40%
|
285 |
0.90
-25.00%
|
2,098
-99.87%
|
13.90
90.62%
|
|||||||||||||
|
5.15
-12.54%
|
538
-99.81%
|
13.95
-4.12%
|
290 |
1.50
-21.05%
|
2,558
-99.91%
|
20.95
0.61%
|
|||||||||||||
|
8.05
2.29%
|
861
-99.83%
|
10.10
-5.16%
|
295 |
2.55
-16.39%
|
2,220
-99.93%
|
13.34
-8.06%
|
|||||||||||||
|
35.86
1.37%
|
6,291
-99.83%
|
6.85
-8.05%
|
300
|
4.20
-12.50%
|
4,147
-99.92%
|
17.84
-7.90%
|
|||||||||||||
|
25.27
21.35%
|
4,707
-99.90%
|
4.30
-12.24%
|
305 |
6.75
-7.53%
|
1,085
-99.97%
|
7.02
-5.57%
|
|||||||||||||
|
58.66
16.23%
|
5,847
-99.94%
|
2.60
-16.13%
|
310 |
9.95
-4.78%
|
766
-99.95%
|
5.99
-10.72%
|
|||||||||||||
|
18.92
2.64%
|
3,395
-99.92%
|
1.60
-20.00%
|
315 |
13.90
-2.80%
|
206
-99.97%
|
3.15
-8.38%
|
|||||||||||||
|
31.48
2.88%
|
3,244
-99.92%
|
1.00
-23.08%
|
320 |
17.20
-7.28%
|
26
-99.99%
|
4.93
-1.08%
|
|||||||||||||
|
18.50
26.91%
|
1,601
-99.93%
|
0.60
-29.41%
|
325 |
22.35
-3.46%
|
9
-99.94%
|
1.66
0.00%
|
|||||||||||||
|
18.85
-1.78%
|
1,047
-99.96%
|
0.40
-33.33%
|
330 |
27.60
7.39%
|
10
-99.91%
|
1.93
-2.73%
|
|||||||||||||
|
4.61
-1.16%
|
514
-99.88%
|
0.35
-22.22%
|
335 |
31.75
6.37%
|
1
-99.94%
|
0.29
0.00%
|
|||||||||||||
|
8.78
4.50%
|
180
-99.89%
|
0.30
-14.29%
|
340 |
40.50
10.35%
|
3
-99.92%
|
2.52
-1.41%
|
|||||||||||||
|
0.31
0.00%
|
7
-99.97%
|
0.25
-16.67%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.11
-1.13%
|
69
-99.97%
|
0.15
-25.00%
|
350 |
47.50
5.56%
|
4
-99.78%
|
1.62
-4.26%
|
|||||||||||||
|
2.72
-3.21%
|
30
-99.17%
|
0.15
0.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.47
-14.60%
|
43
-99.95%
|
0.10
0.00%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
