Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
7.47
-5.50%
|
60
-99.97%
|
0.10
-33.33%
|
350 |
37.25
18.25%
|
10
-99.96%
|
1.56
-5.95%
|
|||||||||||||
|
19.75
14.55%
|
1,640
-99.95%
|
1.35
-64.47%
|
320 |
9.55
70.54%
|
353
-99.97%
|
5.67
-7.42%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
26.75
0.00%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
34.35
0.00%
|
285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.93
20.51%
|
21
-99.95%
|
8.40
-41.46%
|
305 |
1.75
105.88%
|
500
-99.88%
|
7.90
84.33%
|
|||||||||||||
|
0.32
0.00%
|
0
-100.00%
|
69.70
0.00%
|
250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-45.45%
|
5
-99.75%
|
33.30
-12.37%
|
280 |
0.10
-50.00%
|
2
-99.98%
|
2.77
0.00%
|
|||||||||||||
|
0.47
-17.24%
|
5
-99.97%
|
22.50
-22.41%
|
290 |
0.30
50.00%
|
18
-99.97%
|
2.55
-9.15%
|
|||||||||||||
|
6.20
0.00%
|
284
-99.87%
|
4.65
-53.03%
|
310
|
3.55
108.82%
|
899
-99.95%
|
11.16
-8.13%
|
|||||||||||||
|
0.53
0.00%
|
2
-99.95%
|
0.10
0.00%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-50.00%
|
2
-99.95%
|
56.20
-1.40%
|
260 |
0.05
0.00%
|
8
-99.96%
|
0.89
-10.00%
|
|||||||||||||
|
5.21
-1.86%
|
44
-99.92%
|
13.05
-30.77%
|
300 |
0.85
88.89%
|
588
-99.94%
|
10.55
-5.32%
|
|||||||||||||
|
3.54
-5.79%
|
13
-99.99%
|
0.05
0.00%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-25.00%
|
2
-99.90%
|
43.00
-17.62%
|
270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.41
-6.15%
|
31
-99.98%
|
0.10
-50.00%
|
345 |
28.00
10.24%
|
2
-99.99%
|
0.10
-16.67%
|
|||||||||||||
|
8.99
-15.43%
|
360
-99.94%
|
0.15
-50.00%
|
340 |
27.70
25.91%
|
8
-99.93%
|
2.07
0.00%
|
|||||||||||||
|
22.95
-7.48%
|
787
-99.96%
|
0.35
-68.18%
|
330 |
17.80
40.16%
|
157
-99.90%
|
3.59
-22.55%
|
|||||||||||||
|
13.00
-2.95%
|
186
-99.96%
|
0.20
-63.64%
|
335 |
21.85
23.80%
|
32
-99.59%
|
0.95
0.00%
|
|||||||||||||
|
6.66
-2.03%
|
34
-99.98%
|
0.10
0.00%
|
360 |
48.00
15.66%
|
10
-99.83%
|
0.73
-7.50%
|
|||||||||||||
|
10.76
37.28%
|
942
-99.92%
|
2.55
-61.07%
|
315 |
6.25
92.31%
|
867
-99.98%
|
7.27
-32.35%
|
|||||||||||||
|
13.63
-4.56%
|
679
-99.95%
|
0.75
-64.29%
|
325 |
14.15
60.80%
|
168
-99.92%
|
3.04
-35.02%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place