loader2
Login Open ICICI 3-in-1 Account

BHARAT PETROLEUM CORPORATION OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TRENT| INFY| TORNTPHARM| RELIANCE| BAJAJ
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.30
0.00%
2
-99.98%
70.70
-4.78%
300
0.15
0.00%
49
-99.96%
4.80
-3.57%
1.72
383.33%
150
-99.81%
1.25
-43.18%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.06
0.00%
18
0.00%
20.80
0.00%
348
1.95
0.00%
201
0.00%
9.07
0.00%
0.34
0.00%
0
0.00%
80.00
0.00%
283
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.64
0.00%
14
0.00%
0.15
0.00%
413
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
0.00%
0
0.00%
65.75
0.00%
303
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
0.00%
0
0.00%
45.45
0.00%
318
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.35
0.00%
126
0.00%
13.25
0.00%
358
3.75
0.00%
529
0.00%
5.85
0.00%
11.49
0.00%
196
0.00%
0.35
0.00%
403
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
-97.61%
108
-100.00%
0.40
-55.56%
400
31.40
15.23%
34
-99.94%
2.45
13.76%
2.19
0.00%
59
0.00%
1.30
0.00%
388
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.73
0.00%
246
0.00%
2.00
0.00%
383
17.75
0.00%
30
0.00%
9.22
0.00%
0.81
-8.89%
4
-99.80%
90.00
37.40%
280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-99.70%
1
-100.00%
24.50
-9.59%
345
1.65
-5.71%
30
-100.00%
0.40
-94.25%
0.38
-92.64%
121
-99.99%
8.35
-22.33%
365
Spot Price: 365.15
6.60
1.54%
330
-99.98%
0.81
-87.65%
1.09
-91.82%
103
-100.00%
1.00
-47.37%
390
22.65
20.80%
75
-99.99%
9.07
-2.55%
18.64
0.00%
293
0.00%
0.85
0.00%
393
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.69
0.00%
0
0.00%
40.50
0.00%
328
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.56
0.00%
4
0.00%
53.25
0.00%
313
0.25
0.00%
87
0.00%
6.83
0.00%
12.60
0.00%
473
0.00%
9.60
0.00%
363
5.50
0.00%
1,004
0.00%
10.78
0.00%
1.30
0.00%
0
0.00%
70.70
0.00%
293
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.09
0.00%
748
0.00%
6.90
0.00%
368
7.70
0.00%
467
0.00%
3.83
0.00%
1.03
-91.08%
126
-99.99%
11.20
-19.42%
360
4.50
-4.26%
417
-99.99%
1.38
-91.33%
2.05
-87.41%
758
-99.98%
5.60
-30.00%
370
8.85
1.72%
232
-100.00%
0.69
-93.35%
3.30
0.00%
2
0.00%
44.60
0.00%
323
0.50
0.00%
104
0.00%
12.48
0.00%
6.38
0.00%
11
0.00%
30.70
0.00%
338
1.00
0.00%
144
0.00%
5.29
0.00%
0.67
0.00%
6
-99.85%
66.35
11.98%
310
0.20
0.00%
8
-99.99%
3.95
-1.96%
0.75
0.00%
0
-100.00%
45.45
0.00%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.21
-86.26%
507
-99.99%
2.50
-37.50%
380
15.75
7.14%
23
-100.00%
0.20
-94.12%
0.04
-99.19%
3
-100.00%
1.60
-41.82%
385
18.55
22.44%
105
-99.95%
1.13
18.75%
10.96
-4.31%
547
-99.97%
0.35
-56.25%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.64
29.69%
33
-99.98%
0.25
-44.44%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.11
0.00%
103
0.00%
17.15
0.00%
353
2.60
0.00%
751
0.00%
15.56
0.00%
0.81
0.00%
0
0.00%
90.00
0.00%
273
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
21.43%
3
-99.97%
80.00
1.39%
290
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
0.00%
0
-100.00%
52.60
0.00%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.32
-1.75%
12
-99.94%
41.85
-6.27%
330
0.60
-14.29%
1
-100.00%
0.02
-99.85%
14.32
0.00%
1,203
0.00%
4.55
0.00%
373
10.70
0.00%
111
0.00%
3.34
0.00%
5.71
0.00%
408
0.00%
3.20
0.00%
378
13.90
0.00%
59
0.00%
0.91
0.00%
0.51
0.00%
31
0.00%
0.50
0.00%
398
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.26
-11.11%
32
-99.95%
49.25
-8.71%
320
0.30
0.00%
49
-99.99%
7.19
-5.70%
9.62
-14.56%
243
-99.98%
30.50
-13.11%
340
1.05
-16.00%
133
-99.98%
1.78
-85.69%
15.01
-1.68%
85
-99.98%
21.50
-17.15%
350
2.30
-6.12%
55
-100.00%
0.34
-98.66%
0.51
0.00%
0
0.00%
52.60
0.00%
308
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.62
0.00%
19
0.00%
34.70
0.00%
333
0.80
0.00%
320
0.00%
10.29
0.00%
2.73
0.00%
0
-100.00%
39.90
-0.13%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-99.46%
7
-99.99%
14.70
-16.00%
355
3.50
25.00%
525
-99.98%
9.48
-10.95%
0.91
-89.52%
173
-100.00%
3.85
-33.62%
375
11.45
23.12%
917
-99.93%
3.61
11.59%
10.25
0.00%
50
0.00%
25.25
0.00%
343
1.35
0.00%
348
0.00%
18.62
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91