Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.04
0.00%
|
2
0.00%
|
53.00
0.00%
|
220 |
0.35
-22.22%
|
7
-99.98%
|
0.38
31.25%
|
|||||||||||||
|
0.45
0.00%
|
0
-100.00%
|
29.05
0.00%
|
240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
24.55
0.00%
|
245 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.91
-18.46%
|
148
-99.87%
|
25.25
21.39%
|
250 |
1.40
-42.86%
|
1,637
-99.96%
|
24.91
9.49%
|
|||||||||||||
|
2.00
9.90%
|
129
-99.96%
|
20.90
30.22%
|
255 |
2.00
-42.03%
|
1,201
-99.95%
|
18.27
11.66%
|
|||||||||||||
|
4.36
-31.83%
|
1,033
-99.93%
|
16.80
31.76%
|
260 |
2.85
-40.63%
|
1,847
-99.96%
|
24.86
1.84%
|
|||||||||||||
|
6.28
-5.68%
|
1,323
-99.96%
|
13.00
34.02%
|
265 |
4.10
-37.88%
|
3,440
-99.96%
|
23.00
-14.34%
|
|||||||||||||
|
20.66
-14.14%
|
6,196
-99.92%
|
9.75
40.29%
|
270 |
5.80
-35.91%
|
3,817
-99.88%
|
20.52
22.06%
|
|||||||||||||
|
16.94
-2.28%
|
4,391
-99.86%
|
7.05
39.60%
|
275
|
8.05
-33.20%
|
1,878
-99.74%
|
7.83
46.46%
|
|||||||||||||
|
47.61
40.39%
|
5,674
-99.89%
|
4.95
41.43%
|
280 |
10.90
-29.68%
|
760
-99.79%
|
13.46
14.37%
|
|||||||||||||
|
35.96
94.55%
|
3,854
-99.83%
|
3.30
34.69%
|
285 |
14.30
-26.29%
|
164
-99.75%
|
6.37
-3.54%
|
|||||||||||||
|
39.53
9.09%
|
2,751
-99.90%
|
2.25
32.35%
|
290 |
18.25
-22.83%
|
78
-99.93%
|
9.52
-0.19%
|
|||||||||||||
|
19.64
1.77%
|
1,414
-99.89%
|
1.60
28.00%
|
295 |
22.80
-18.57%
|
32
-99.90%
|
10.80
0.84%
|
|||||||||||||
|
67.48
-1.24%
|
1,604
-99.90%
|
1.20
20.00%
|
300 |
27.35
-16.49%
|
65
-99.83%
|
11.27
-3.10%
|
|||||||||||||
|
45.00
-2.38%
|
679
-99.92%
|
0.85
21.43%
|
305 |
31.95
-17.44%
|
7
-99.94%
|
2.88
-3.03%
|
|||||||||||||
|
31.99
-1.82%
|
901
-99.94%
|
0.65
18.18%
|
310 |
36.45
-14.84%
|
35
-98.06%
|
3.02
-2.89%
|
|||||||||||||
|
5.47
5.19%
|
203
-99.91%
|
0.50
11.11%
|
315 |
41.70
-2.11%
|
7
-99.90%
|
0.86
6.67%
|
|||||||||||||
|
13.30
2.21%
|
159
-99.95%
|
0.40
14.29%
|
320 |
45.20
-17.82%
|
1
-99.99%
|
5.90
-0.30%
|
|||||||||||||
|
6.77
-3.09%
|
101
-99.85%
|
0.30
0.00%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
46.06
-4.19%
|
220
-99.90%
|
0.30
20.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.65
-5.77%
|
13
-99.93%
|
0.25
0.00%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.78
-8.27%
|
72
-99.83%
|
0.25
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.34
-2.22%
|
14
-99.81%
|
0.20
0.00%
|
350 |
75.20
-5.94%
|
1
-99.97%
|
1.30
-1.37%
|
|||||||||||||
|
10.82
-12.65%
|
93
-98.28%
|
0.15
50.00%
|
360 |
85.50
-7.57%
|
1
-99.94%
|
0.32
-5.26%
|
|||||||||||||
