loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

BHARAT PETROLEUM CORPORATION OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.22
22.22%
8
-99.96%
0.20
-20.00%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.42
60.00%
37
-99.92%
42.05
-6.03%
240
2.75
14.58%
429
-99.90%
5.59
93.84%
5.06
50.59%
285
-99.86%
0.35
16.67%
380
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.87
19.27%
293
-99.99%
1.70
-17.07%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
0.00%
0
-100.00%
1.05
0.00%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.19
32.12%
1,554
-99.92%
12.50
-10.39%
280
Spot Price: 278.15
12.90
4.88%
450
-99.99%
9.05
-7.29%
0.08
0.00%
0
-100.00%
2.55
0.00%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
3.10
0.00%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.17
34.09%
46
-99.96%
25.70
-4.46%
260
6.20
11.71%
1,152
-99.88%
8.51
48.62%
5.59
72.56%
708
-99.84%
18.65
-7.21%
270
8.90
6.59%
2,307
-99.90%
10.39
41.40%
16.25
4.44%
1,336
-99.97%
8.45
-10.58%
290
18.55
5.10%
56
-100.00%
9.09
-3.56%
8.26
-6.07%
708
-99.94%
3.35
-14.10%
310
38.05
17.08%
12
-99.99%
1.40
-5.33%
10.35
-1.13%
531
-99.96%
2.10
-17.65%
320
43.30
8.79%
11
-99.99%
2.75
0.00%
0.79
-11.11%
94
-99.90%
0.10
0.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
525.00%
86
-99.56%
21.55
-9.83%
265
7.65
12.50%
673
-99.85%
4.23
105.77%
0.36
0.00%
0
-100.00%
0.75
0.00%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.37
-11.71%
1,353
-99.97%
5.35
-13.01%
300
25.35
1.81%
71
-99.99%
6.62
-0.59%
0.20
0.00%
0
-100.00%
0.80
0.00%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.46
8.82%
31
-99.98%
0.15
0.00%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.27
8.98%
333
-99.98%
6.75
-10.60%
295
24.15
16.39%
12
-100.00%
3.34
-2.31%
0.43
0.00%
0
-100.00%
53.75
0.00%
230
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.74
37.50%
92
-99.87%
0.35
-12.50%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.48
-13.69%
113
-99.98%
0.90
-14.29%
340
71.20
20.68%
2
-99.99%
0.93
2.17%
4.54
3.14%
94
-99.95%
0.45
-18.18%
360
86.60
11.03%
1
-99.97%
0.61
0.00%
0.22
0.00%
0
-100.00%
39.30
0.00%
245
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.10
20.00%
521
-99.94%
4.25
-12.37%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
150.00%
5
-99.75%
0.40
-52.94%
365
97.00
34.63%
60
-98.99%
1.19
1,900.00%
14.30
10.03%
370
-99.95%
0.60
-20.00%
350
76.55
11.26%
33
-99.98%
2.37
30.43%
0.38
533.33%
17
-99.14%
56.30
-15.47%
220
1.30
23.81%
520
-99.93%
9.26
55.30%
2.35
-29.59%
256
-99.95%
2.65
-15.87%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.88
14.46%
41
-99.96%
1.10
-15.38%
335
63.35
17.10%
2
-99.98%
0.30
-6.25%
0.12
100.00%
20
-98.99%
0.35
-96.82%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.33
-5.36%
329
-99.97%
1.35
-18.18%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
0.00%
40
0.00%
29.35
0.00%
255
4.90
8.89%
241
-99.91%
2.75
19.83%
0.02
0.00%
0
-100.00%
51.00
0.00%
235
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
0.25
0.00%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.47
47.06%
544
-99.87%
15.60
-7.96%
275
10.75
5.91%
662
-99.95%
6.32
51.66%
7.56
-11.55%
672
-99.97%
10.40
-10.34%
285
15.60
6.12%
136
-99.99%
4.36
-11.25%
1.01
0.00%
22
-99.98%
33.40
-6.70%
250
4.15
16.90%
1,078
-99.94%
12.58
19.07%
4.64
5.86%
117
-99.97%
0.25
25.00%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91