Invest
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
8.49
0.00%
|
0
-100.00%
|
109.50
0.00%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
89.70
0.00%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
69.35
0.00%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
79.65
0.00%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.52
-6.11%
|
15
-99.81%
|
78.00
13.04%
|
550 |
0.65
-48.00%
|
505
-99.91%
|
7.89
4.65%
|
|||||||||||||
|
0.86
0.00%
|
0
-100.00%
|
51.85
0.00%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.31
0.00%
|
0
-100.00%
|
55.00
0.55%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.12
-4.62%
|
41
-99.92%
|
52.10
14.38%
|
580 |
2.30
-41.03%
|
1,942
-99.88%
|
12.08
10.45%
|
|||||||||||||
|
1.63
-0.55%
|
58
-99.95%
|
43.25
17.37%
|
590 |
3.35
-41.23%
|
1,186
-99.94%
|
6.16
19.58%
|
|||||||||||||
|
10.20
-6.44%
|
619
-99.97%
|
34.90
18.31%
|
600 |
4.95
-40.00%
|
2,427
-99.94%
|
19.30
7.41%
|
|||||||||||||
|
8.75
-13.29%
|
991
-99.95%
|
27.35
18.40%
|
610 |
7.35
-37.71%
|
2,108
-99.95%
|
9.50
-3.65%
|
|||||||||||||
|
19.26
-17.02%
|
5,189
-99.94%
|
20.75
16.25%
|
620 |
10.90
-32.92%
|
3,021
-99.92%
|
13.90
9.19%
|
|||||||||||||
|
24.31
-9.39%
|
6,325
-99.93%
|
15.40
13.65%
|
630
|
15.55
-28.51%
|
1,137
-99.93%
|
6.03
5.68%
|
|||||||||||||
|
20.84
-5.66%
|
4,173
-99.94%
|
11.00
9.45%
|
640 |
21.05
-25.88%
|
295
-99.95%
|
6.69
1.64%
|
|||||||||||||
|
23.75
-0.15%
|
3,461
-99.93%
|
7.70
4.76%
|
650 |
27.00
-24.37%
|
33
-99.96%
|
2.52
-1.75%
|
|||||||||||||
|
14.13
25.30%
|
2,827
-99.89%
|
5.20
-0.95%
|
660 |
35.20
-19.73%
|
31
-99.96%
|
0.50
7.69%
|
|||||||||||||
|
11.50
13.90%
|
1,978
-99.90%
|
3.55
-7.79%
|
670 |
43.20
-17.71%
|
21
-99.77%
|
0.44
19.51%
|
|||||||||||||
|
11.66
-3.57%
|
1,007
-99.93%
|
2.60
-8.77%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.08
3.59%
|
390
-99.94%
|
1.90
-11.63%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
21.48
-14.60%
|
1,828
-99.89%
|
1.50
-14.29%
|
700 |
70.40
-12.44%
|
2
-99.97%
|
3.17
0.00%
|
|||||||||||||
|
8.39
-2.00%
|
395
-99.95%
|
0.85
-15.00%
|
720 |
90.65
-3.05%
|
3
-99.67%
|
0.02
100.00%
|
|||||||||||||
