Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
8.33
0.24%
|
294
-99.98%
|
11.30
17.71%
|
300 |
4.80
-30.43%
|
636
-99.96%
|
7.45
5.01%
|
|||||||||||||
|
0.45
76.92%
|
31
-99.87%
|
0.25
-16.67%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.58
20.21%
|
555
-99.90%
|
8.80
26.62%
|
305
|
6.55
-32.12%
|
335
-99.85%
|
4.40
36.81%
|
|||||||||||||
|
0.61
-6.06%
|
5
-99.98%
|
18.85
15.64%
|
290 |
2.25
-37.50%
|
213
-99.97%
|
3.73
12.50%
|
|||||||||||||
|
3.59
10.98%
|
110
-99.84%
|
0.70
7.69%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
40.50
0.00%
|
275 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
0.00%
|
0
-100.00%
|
25.05
0.40%
|
280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
21.43%
|
3
-99.99%
|
0.20
100.00%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
18.35
0.00%
|
285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.44
114.71%
|
121
-99.32%
|
0.50
-9.09%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.45
0.00%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
61.90
0.00%
|
250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
33.30
1.22%
|
270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.58
-6.07%
|
275
-99.93%
|
1.30
4.00%
|
330 |
24.55
-12.32%
|
7
-99.96%
|
1.42
-2.70%
|
|||||||||||||
|
0.36
0.00%
|
5
-99.99%
|
15.40
27.27%
|
295 |
3.10
-36.73%
|
83
-99.97%
|
1.38
14.75%
|
|||||||||||||
|
0.55
100.00%
|
59
-99.77%
|
0.90
5.88%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.00
27.14%
|
139
-99.83%
|
0.35
-12.50%
|
350 |
42.80
-8.94%
|
4
-99.90%
|
0.97
2.08%
|
|||||||||||||
|
7.56
1.86%
|
679
-99.94%
|
4.25
23.19%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.47
15.22%
|
1,514
-99.91%
|
6.25
28.87%
|
310 |
9.00
-26.83%
|
272
-99.88%
|
5.71
21.94%
|
|||||||||||||
|
8.89
14.80%
|
728
-99.94%
|
2.95
20.41%
|
320 |
15.55
-21.27%
|
18
-99.99%
|
5.85
-1.99%
|
|||||||||||||
|
1.90
-8.57%
|
203
-99.95%
|
2.00
17.65%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
42.50
0.00%
|
260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place