Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.52
-16.30%
|
56
-99.89%
|
13.00
19.82%
|
355 |
1.55
-34.04%
|
483
-99.91%
|
6.32
3.90%
|
|||||||||||||
|
11.08
-11.23%
|
1,883
-99.94%
|
5.55
-3.48%
|
365
|
4.50
-25.00%
|
1,086
-99.91%
|
4.76
0.84%
|
|||||||||||||
|
4.92
0.00%
|
4
-100.00%
|
0.15
-25.00%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
0.00%
|
45.25
0.00%
|
323 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.91
0.00%
|
0
0.00%
|
65.75
0.00%
|
303 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
4.00%
|
14
-99.94%
|
14.25
3.26%
|
353 |
1.10
-40.54%
|
167
-99.93%
|
3.38
-15.35%
|
|||||||||||||
|
3.85
-14.47%
|
777
-99.92%
|
2.65
-8.62%
|
373 |
9.10
-15.35%
|
31
-99.92%
|
1.36
-1.43%
|
|||||||||||||
|
0.08
0.00%
|
2
-99.95%
|
65.30
2.19%
|
300 |
0.05
0.00%
|
2
-99.95%
|
0.08
-33.33%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
18.75
0.00%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.16
-12.87%
|
579
-99.83%
|
0.40
-33.33%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.83
0.00%
|
9
-99.91%
|
0.05
0.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.87
4.76%
|
49
-99.88%
|
10.40
13.04%
|
358 |
2.00
-34.43%
|
272
-99.96%
|
3.22
-2.40%
|
|||||||||||||
|
0.75
0.00%
|
0
0.00%
|
0.45
0.00%
|
403 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
0.00%
|
44.50
0.00%
|
313 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.05
-1.85%
|
6
-99.97%
|
23.90
-2.25%
|
340 |
0.40
-33.33%
|
315
-99.86%
|
8.02
0.00%
|
|||||||||||||
|
2.03
9.57%
|
41
-99.96%
|
17.45
8.39%
|
350 |
0.90
-37.93%
|
422
-99.94%
|
9.44
7.66%
|
|||||||||||||
|
10.53
5.13%
|
240
-99.96%
|
0.20
-33.33%
|
400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.40
-1.39%
|
10
-99.94%
|
0.20
-20.00%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
-30.56%
|
20
-99.97%
|
0.30
0.00%
|
398 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.18
-1.83%
|
41
-99.98%
|
0.90
-18.18%
|
383 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
56.00
0.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
-5.26%
|
14
-99.76%
|
20.80
-24.23%
|
345 |
0.60
-29.41%
|
281
-99.89%
|
5.63
10.04%
|
|||||||||||||
|
2.71
0.00%
|
0
0.00%
|
0.25
0.00%
|
413 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.01
0.00%
|
0
0.00%
|
62.00
0.00%
|
293 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
0.00%
|
0
0.00%
|
23.50
0.00%
|
343 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
0.00%
|
28.70
0.00%
|
338 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
-7.69%
|
5
-99.99%
|
45.00
-6.54%
|
320 |
0.10
-50.00%
|
69
-99.81%
|
11.87
-3.99%
|
|||||||||||||
|
1.40
2.90%
|
21
-99.92%
|
0.40
-11.11%
|
393 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.20
-6.36%
|
455
-99.89%
|
7.10
0.71%
|
363 |
3.50
-28.57%
|
878
-99.92%
|
4.35
-2.22%
|
|||||||||||||
|
2.80
5.97%
|
169
-99.92%
|
1.70
-5.56%
|
378 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.20
1.72%
|
1,008
-99.93%
|
8.60
0.58%
|
360 |
2.70
-30.77%
|
1,665
-99.91%
|
7.45
-2.08%
|
|||||||||||||
|
37.94
-9.13%
|
4,556
-99.93%
|
3.45
-6.76%
|
370 |
7.20
-20.88%
|
506
-99.93%
|
8.47
-5.09%
|
|||||||||||||
|
11.97
1.68%
|
237
-99.88%
|
0.65
-23.53%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.63
6.36%
|
64
-99.85%
|
0.30
-25.00%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.93
8.00%
|
1,505
-99.92%
|
4.35
-5.43%
|
368 |
5.90
-19.73%
|
309
-99.94%
|
2.25
-12.31%
|
|||||||||||||
|
0.40
-4.76%
|
1
-99.97%
|
32.00
1.27%
|
333 |
0.30
-25.00%
|
25
-99.37%
|
1.36
-13.75%
|
|||||||||||||
|
4.23
0.00%
|
0
-100.00%
|
0.65
0.00%
|
388 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.79
-13.04%
|
8
-99.87%
|
33.65
-2.46%
|
330 |
0.30
-14.29%
|
139
-99.79%
|
5.47
1.47%
|
|||||||||||||
|
10.92
-12.78%
|
1,319
-99.94%
|
1.90
-15.56%
|
375 |
11.00
-20.00%
|
31
-99.91%
|
1.05
12.77%
|
|||||||||||||
|
22.32
6.50%
|
1,191
-99.93%
|
1.15
-20.69%
|
380 |
14.85
-10.00%
|
32
-99.59%
|
5.29
2.29%
|
|||||||||||||
|
1.44
-6.41%
|
6
-99.97%
|
0.05
0.00%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place