loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BHARAT PETROLEUM CORPORATION OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
8.33
0.24%
294
-99.98%
11.30
17.71%
300
4.80
-30.43%
636
-99.96%
7.45
5.01%
0.45
76.92%
31
-99.87%
0.25
-16.67%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.58
20.21%
555
-99.90%
8.80
26.62%
305
Spot Price: 305.05
6.55
-32.12%
335
-99.85%
4.40
36.81%
0.61
-6.06%
5
-99.98%
18.85
15.64%
290
2.25
-37.50%
213
-99.97%
3.73
12.50%
3.59
10.98%
110
-99.84%
0.70
7.69%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
40.50
0.00%
275
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
0.00%
0
-100.00%
25.05
0.40%
280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
21.43%
3
-99.99%
0.20
100.00%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
18.35
0.00%
285
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.44
114.71%
121
-99.32%
0.50
-9.09%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.45
0.00%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
61.90
0.00%
250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
0
-100.00%
33.30
1.22%
270
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.58
-6.07%
275
-99.93%
1.30
4.00%
330
24.55
-12.32%
7
-99.96%
1.42
-2.70%
0.36
0.00%
5
-99.99%
15.40
27.27%
295
3.10
-36.73%
83
-99.97%
1.38
14.75%
0.55
100.00%
59
-99.77%
0.90
5.88%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.00
27.14%
139
-99.83%
0.35
-12.50%
350
42.80
-8.94%
4
-99.90%
0.97
2.08%
7.56
1.86%
679
-99.94%
4.25
23.19%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.47
15.22%
1,514
-99.91%
6.25
28.87%
310
9.00
-26.83%
272
-99.88%
5.71
21.94%
8.89
14.80%
728
-99.94%
2.95
20.41%
320
15.55
-21.27%
18
-99.99%
5.85
-1.99%
1.90
-8.57%
203
-99.95%
2.00
17.65%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
42.50
0.00%
260
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91