Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.26
0.00%
|
0
-100.00%
|
36.85
0.00%
|
265 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-100.00%
|
2
-99.90%
|
84.65
18.56%
|
225 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.41
-2.72%
|
66
-99.96%
|
24.70
14.62%
|
290 |
1.50
-43.40%
|
960
-99.92%
|
16.04
-4.47%
|
|||||||||||||
|
1.54
-9.30%
|
9
-99.96%
|
0.10
100.00%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
-5.26%
|
9
-99.54%
|
90.60
3.72%
|
220 |
0.05
-50.00%
|
45
-99.87%
|
9.42
-0.63%
|
|||||||||||||
|
0.71
0.00%
|
48
-99.39%
|
0.30
0.00%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.86
-11.00%
|
3,364
-99.93%
|
9.70
19.75%
|
310
|
6.15
-33.51%
|
1,910
-99.92%
|
14.38
15.19%
|
|||||||||||||
|
0.04
0.00%
|
1
-99.95%
|
73.80
-1.34%
|
235 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
64.90
0.00%
|
245 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.32
-2.44%
|
16
-99.95%
|
40.90
3.15%
|
270 |
0.55
-35.29%
|
160
-99.96%
|
15.25
-4.22%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
0.10
0.00%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
1
-100.00%
|
0.05
0.00%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
0.00%
|
0
0.00%
|
46.60
0.00%
|
255 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.30
-0.71%
|
20
-99.92%
|
29.45
14.59%
|
285 |
1.10
-43.59%
|
394
-99.95%
|
10.84
-11.59%
|
|||||||||||||
|
14.46
-11.06%
|
792
-99.92%
|
12.70
18.69%
|
305 |
4.50
-34.78%
|
830
-99.95%
|
12.01
3.58%
|
|||||||||||||
|
7.23
3.10%
|
892
-99.95%
|
3.40
9.68%
|
325 |
15.40
-19.16%
|
173
-99.84%
|
2.59
-0.76%
|
|||||||||||||
|
0.43
-4.35%
|
2
-99.90%
|
79.70
0.44%
|
230 |
0.10
0.00%
|
1
-100.00%
|
1.84
0.00%
|
|||||||||||||
|
1.40
0.00%
|
0
-100.00%
|
69.50
0.00%
|
240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.70
0.00%
|
0
-100.00%
|
39.55
0.00%
|
260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.75
-24.00%
|
19
-99.88%
|
0.50
0.00%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.72
-3.76%
|
649
-99.95%
|
16.25
16.91%
|
300 |
2.90
-42.57%
|
1,492
-99.95%
|
25.87
-6.56%
|
|||||||||||||
|
2.27
-6.50%
|
38
-99.94%
|
0.25
0.00%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.86
-28.92%
|
242
-99.94%
|
0.85
0.00%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.73
-3.20%
|
2,006
-99.94%
|
6.90
15.00%
|
315 |
8.60
-28.93%
|
424
-99.95%
|
5.89
39.25%
|
|||||||||||||
|
21.19
41.37%
|
2,715
-99.84%
|
0.60
-14.29%
|
350 |
37.35
-7.43%
|
47
-99.97%
|
3.50
9.26%
|
|||||||||||||
|
2.88
-13.61%
|
70
-99.92%
|
0.15
-25.00%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
0.00%
|
1
-100.00%
|
0.10
0.00%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.87
-2.00%
|
43
-99.92%
|
0.10
0.00%
|
400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.89
0.00%
|
0
-100.00%
|
0.05
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.06
12.40%
|
662
-99.87%
|
1.65
3.13%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.86
-0.68%
|
4
-100.00%
|
38.20
2.69%
|
275 |
0.70
-33.33%
|
97
-99.97%
|
4.40
-4.29%
|
|||||||||||||
|
8.73
-2.00%
|
106
-99.84%
|
19.85
13.75%
|
295 |
2.10
-42.47%
|
692
-99.87%
|
14.62
19.35%
|
|||||||||||||
|
1.28
0.00%
|
0
-100.00%
|
57.95
0.00%
|
250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
0.00%
|
0
-100.00%
|
0.10
0.00%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.42
2.24%
|
2,349
-99.93%
|
4.90
13.95%
|
320 |
11.80
-23.62%
|
296
-99.94%
|
6.87
27.47%
|
|||||||||||||
|
10.43
-12.73%
|
1,351
-99.93%
|
1.20
4.35%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
0.15
0.00%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
0.05
0.00%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.36
43.39%
|
1,699
-99.93%
|
2.35
6.82%
|
330 |
18.80
-20.00%
|
38
-99.97%
|
1.84
-5.10%
|
|||||||||||||
|
9.32
-1.67%
|
48
-99.86%
|
33.40
9.69%
|
280 |
0.75
-46.43%
|
390
-99.95%
|
14.34
-8.22%
|
|||||||||||||
|
5.25
37.82%
|
176
-99.84%
|
0.35
0.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place