Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.63
-11.11%
|
27
-99.86%
|
31.60
-11.48%
|
335 |
2.25
-39.19%
|
158
-99.96%
|
3.52
117.07%
|
|||||||||||||
|
4.27
176.92%
|
75
-99.95%
|
27.25
13.31%
|
340 |
2.90
-39.58%
|
339
-99.98%
|
10.19
156.72%
|
|||||||||||||
|
0.24
-47.83%
|
14
-99.29%
|
44.50
-13.00%
|
320 |
1.10
-33.33%
|
159
-99.97%
|
4.56
59.31%
|
|||||||||||||
|
10.90
220.93%
|
142
-99.90%
|
0.65
18.18%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.33
-0.19%
|
194
-99.95%
|
0.30
-50.00%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.86
526.67%
|
256
-99.70%
|
23.75
12.83%
|
345 |
3.80
-37.70%
|
308
-99.93%
|
3.73
20.38%
|
|||||||||||||
|
6.58
27.59%
|
603
-99.96%
|
11.50
12.20%
|
365
|
10.90
-24.04%
|
177
-99.98%
|
2.69
-4.23%
|
|||||||||||||
|
0.49
-56.90%
|
2
-99.99%
|
60.50
1.51%
|
300 |
0.45
12.50%
|
57
-99.99%
|
1.80
-85.03%
|
|||||||||||||
|
10.19
-14.99%
|
938
-99.97%
|
9.00
13.21%
|
370 |
13.70
-22.82%
|
87
-99.99%
|
2.27
-61.67%
|
|||||||||||||
|
6.36
-27.64%
|
636
-99.97%
|
5.70
12.87%
|
380 |
20.60
-18.58%
|
30
-99.98%
|
0.49
-78.26%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
32.50
0.00%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.52
116.04%
|
355
-99.92%
|
17.00
14.86%
|
355 |
6.50
-32.99%
|
435
-99.94%
|
3.67
12.73%
|
|||||||||||||
|
3.99
-52.58%
|
209
-99.98%
|
4.25
6.25%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.15
0.00%
|
8
0.00%
|
75.00
0.00%
|
290 |
0.25
0.00%
|
57
0.00%
|
12.03
0.00%
|
|||||||||||||
|
7.94
77.88%
|
427
-99.93%
|
20.15
19.23%
|
350 |
5.00
-34.21%
|
581
-99.98%
|
10.39
2.73%
|
|||||||||||||
|
16.43
146.88%
|
1,569
-99.93%
|
14.15
16.46%
|
360 |
8.50
-28.87%
|
609
-99.98%
|
11.04
27.63%
|
|||||||||||||
|
14.44
162.01%
|
624
-99.95%
|
3.50
16.67%
|
390 |
29.65
-10.69%
|
2
-100.00%
|
0.38
-9.52%
|
|||||||||||||
|
8.75
120.40%
|
301
-99.95%
|
7.30
14.06%
|
375 |
17.20
-21.82%
|
27
-99.99%
|
0.43
-69.86%
|
|||||||||||||
|
1.20
-85.65%
|
42
-99.99%
|
1.40
-3.45%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.60
575.00%
|
9
-99.91%
|
35.30
8.62%
|
330 |
1.70
-39.29%
|
217
-99.98%
|
4.92
-5.68%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
35.70
9.85%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.29
154.48%
|
258
-99.90%
|
2.55
6.25%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
0.00%
|
0
-100.00%
|
51.15
0.29%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.22
-79.88%
|
286
-99.98%
|
2.15
16.22%
|
400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.27
100.00%
|
178
-99.89%
|
1.25
13.64%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.99
2.04%
|
7
-99.99%
|
0.85
-26.09%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place