loader2
Partner With Us NRI

BHARAT PETROLEUM CORPORATION Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: BHARTIARTL| RELIANCE| TATAMOTORS| SHRIRAMFIN| TATAPOWER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.07
0.00%
0
-100.00%
105.20
0.00%
 220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
3
-99.97%
77.25
0.00%
 250
0.30
-40.00%
34
-99.98%
2.29
2.42%
0.05
0.00%
0
-100.00%
67.05
0.00%
 260
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.55
0.00%
3
-99.99%
55.40
-1.95%
 270
0.45
-35.71%
218
-99.96%
6.73
0.81%
3.11
-1.14%
5
-100.00%
50.30
1.62%
 280
0.65
-43.48%
501
-99.96%
11.66
5.71%
1.30
1.41%
56
-99.97%
41.05
2.11%
 290
1.20
-38.46%
1,149
-99.95%
14.98
5.05%
7.20
-13.79%
294
-99.99%
32.75
2.83%
 300
2.30
-29.23%
1,864
-99.95%
20.29
7.03%
16.70
-6.92%
515
-99.99%
24.50
1.66%
 310
4.15
-23.15%
1,399
-99.97%
17.21
20.10%
28.28
-7.37%
3,622
-99.98%
17.55
1.45%
 320
7.05
-17.54%
2,751
-99.96%
25.65
7.06%
28.17
7.78%
5,613
-99.97%
11.85
0.00%
330
Spot Price: 328.80
11.60
-11.79%
1,518
-99.95%
9.18
20.57%
27.11
5.83%
4,257
-99.96%
8.05
2.55%
 340
17.25
-8.73%
401
-99.93%
3.60
14.29%
32.11
6.51%
3,680
-99.96%
5.20
2.97%
 350
24.65
-4.27%
145
-99.97%
14.13
-4.96%
10.46
-5.83%
1,813
-99.96%
3.30
1.54%
 360
32.30
-4.86%
21
-99.98%
2.47
1.48%
16.40
8.07%
1,291
-99.97%
2.10
-2.33%
 370
41.95
-3.56%
15
-99.95%
0.23
62.50%
4.34
156.38%
720
-99.84%
1.40
-6.67%
 380
53.85
-0.46%
5
-99.93%
0.04
0.00%
0.40
0.00%
30
0.00%
1.00
0.00%
 390
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.35
37.35%
441
-99.92%
0.75
-16.67%
 400
72.85
-11.16%
1
-99.99%
0.09
0.00%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500