Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
9.54
64.85%
|
967
-99.94%
|
11.50
-28.79%
|
320
|
10.90
21.79%
|
1,649
-99.97%
|
14.12
-6.04%
|
|||||||||||||
|
2.07
0.96%
|
11
-99.97%
|
0.30
-14.29%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.98
1.23%
|
232
-99.98%
|
0.70
-39.13%
|
370 |
49.70
18.33%
|
13
-99.94%
|
5.43
-1.43%
|
|||||||||||||
|
22.08
4.88%
|
407
-99.93%
|
0.25
66.67%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.47
-2.34%
|
9
-100.00%
|
21.00
-21.64%
|
305 |
5.65
15.31%
|
253
-99.96%
|
3.57
-9.95%
|
|||||||||||||
|
5.23
-1.49%
|
56
-99.98%
|
0.65
-27.78%
|
375 |
54.30
13.13%
|
9
-99.95%
|
1.98
-1.96%
|
|||||||||||||
|
4.56
0.00%
|
98
-99.99%
|
24.80
-20.39%
|
300 |
4.45
9.88%
|
1,735
-99.97%
|
21.15
-16.52%
|
|||||||||||||
|
2.13
63.64%
|
95
-99.94%
|
17.45
-24.46%
|
310 |
7.10
19.33%
|
947
-99.97%
|
5.94
-13.51%
|
|||||||||||||
|
12.52
4.62%
|
186
-99.94%
|
0.45
-40.00%
|
380 |
60.20
22.86%
|
1
-99.99%
|
5.25
0.00%
|
|||||||||||||
|
0.02
0.00%
|
3
0.00%
|
36.50
0.00%
|
285 |
2.40
6.67%
|
95
-99.97%
|
2.05
10.64%
|
|||||||||||||
|
1.38
-6.67%
|
5
-100.00%
|
0.20
33.33%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.88
-22.75%
|
89
-99.99%
|
33.25
-16.56%
|
290 |
2.90
5.45%
|
936
-99.97%
|
11.73
4.58%
|
|||||||||||||
|
17.36
1.15%
|
1,392
-99.92%
|
1.20
-40.00%
|
360 |
40.30
16.98%
|
18
-99.99%
|
9.76
0.00%
|
|||||||||||||
|
4.58
-10.08%
|
97
-99.79%
|
0.25
25.00%
|
430 |
110.00
7.00%
|
1
-99.97%
|
0.32
0.00%
|
|||||||||||||
|
9.70
-0.41%
|
632
-99.96%
|
9.00
-31.56%
|
325 |
13.30
21.46%
|
807
-99.96%
|
10.74
-21.05%
|
|||||||||||||
|
7.25
6.38%
|
519
-99.96%
|
5.20
-36.20%
|
335 |
19.75
24.21%
|
145
-99.97%
|
6.26
-2.16%
|
|||||||||||||
|
0.16
100.00%
|
9
-99.89%
|
42.05
-14.79%
|
280 |
1.95
2.63%
|
713
-99.97%
|
6.54
-14.25%
|
|||||||||||||
|
11.16
-10.74%
|
239
-99.81%
|
0.40
-11.11%
|
390 |
70.05
11.63%
|
5
-99.98%
|
2.09
-1.85%
|
|||||||||||||
|
6.97
-3.81%
|
31
-99.98%
|
0.20
-20.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.22
21.64%
|
243
-99.98%
|
14.25
-27.11%
|
315 |
8.70
19.18%
|
943
-99.97%
|
6.58
-18.78%
|
|||||||||||||
|
2.19
5.71%
|
17
-99.83%
|
0.25
-16.67%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.08
5.81%
|
1,201
-99.98%
|
6.80
-34.93%
|
330 |
16.25
23.11%
|
661
-99.97%
|
11.93
-28.18%
|
|||||||||||||
|
9.80
1.22%
|
1,171
-99.97%
|
3.95
-37.30%
|
340 |
23.45
23.42%
|
359
-99.93%
|
6.58
-4.31%
|
|||||||||||||
|
10.39
-6.41%
|
123
-99.95%
|
0.30
-14.29%
|
400 |
78.50
3.43%
|
2
-99.97%
|
1.30
0.00%
|
|||||||||||||
|
6.14
-11.65%
|
301
-99.97%
|
2.90
-39.58%
|
345 |
27.40
22.32%
|
74
-99.98%
|
5.87
-12.90%
|
|||||||||||||
|
7.70
15.04%
|
359
-99.94%
|
1.60
-40.74%
|
355 |
34.90
24.64%
|
22
-99.88%
|
4.64
0.86%
|
|||||||||||||
|
9.70
-3.91%
|
695
-99.91%
|
0.95
-36.67%
|
365 |
45.65
17.20%
|
17
-99.97%
|
6.12
-2.82%
|
|||||||||||||
|
4.64
-19.80%
|
109
-99.98%
|
0.40
-20.00%
|
385 |
63.00
13.41%
|
1
-100.00%
|
2.15
-0.91%
|
|||||||||||||
|
21.31
6.20%
|
1,577
-99.96%
|
2.15
-41.10%
|
350 |
31.70
21.22%
|
40
-99.97%
|
10.72
-3.72%
|
|||||||||||||
|
3.04
-7.78%
|
52
-99.95%
|
0.25
25.00%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.40
-12.35%
|
18
-99.90%
|
0.25
0.00%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place