Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.30
0.00%
|
2
-99.98%
|
70.70
-4.78%
|
300 |
0.15
0.00%
|
49
-99.96%
|
4.80
-3.57%
|
|||||||||||||
|
1.72
383.33%
|
150
-99.81%
|
1.25
-43.18%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.06
0.00%
|
18
0.00%
|
20.80
0.00%
|
348 |
1.95
0.00%
|
201
0.00%
|
9.07
0.00%
|
|||||||||||||
|
0.34
0.00%
|
0
0.00%
|
80.00
0.00%
|
283 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.64
0.00%
|
14
0.00%
|
0.15
0.00%
|
413 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
0.00%
|
0
0.00%
|
65.75
0.00%
|
303 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.75
0.00%
|
0
0.00%
|
45.45
0.00%
|
318 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.35
0.00%
|
126
0.00%
|
13.25
0.00%
|
358 |
3.75
0.00%
|
529
0.00%
|
5.85
0.00%
|
|||||||||||||
|
11.49
0.00%
|
196
0.00%
|
0.35
0.00%
|
403 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
-97.61%
|
108
-100.00%
|
0.40
-55.56%
|
400 |
31.40
15.23%
|
34
-99.94%
|
2.45
13.76%
|
|||||||||||||
|
2.19
0.00%
|
59
0.00%
|
1.30
0.00%
|
388 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.73
0.00%
|
246
0.00%
|
2.00
0.00%
|
383 |
17.75
0.00%
|
30
0.00%
|
9.22
0.00%
|
|||||||||||||
|
0.81
-8.89%
|
4
-99.80%
|
90.00
37.40%
|
280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-99.70%
|
1
-100.00%
|
24.50
-9.59%
|
345 |
1.65
-5.71%
|
30
-100.00%
|
0.40
-94.25%
|
|||||||||||||
|
0.38
-92.64%
|
121
-99.99%
|
8.35
-22.33%
|
365
|
6.60
1.54%
|
330
-99.98%
|
0.81
-87.65%
|
|||||||||||||
|
1.09
-91.82%
|
103
-100.00%
|
1.00
-47.37%
|
390 |
22.65
20.80%
|
75
-99.99%
|
9.07
-2.55%
|
|||||||||||||
|
18.64
0.00%
|
293
0.00%
|
0.85
0.00%
|
393 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.69
0.00%
|
0
0.00%
|
40.50
0.00%
|
328 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.56
0.00%
|
4
0.00%
|
53.25
0.00%
|
313 |
0.25
0.00%
|
87
0.00%
|
6.83
0.00%
|
|||||||||||||
|
12.60
0.00%
|
473
0.00%
|
9.60
0.00%
|
363 |
5.50
0.00%
|
1,004
0.00%
|
10.78
0.00%
|
|||||||||||||
|
1.30
0.00%
|
0
0.00%
|
70.70
0.00%
|
293 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.09
0.00%
|
748
0.00%
|
6.90
0.00%
|
368 |
7.70
0.00%
|
467
0.00%
|
3.83
0.00%
|
|||||||||||||
|
1.03
-91.08%
|
126
-99.99%
|
11.20
-19.42%
|
360 |
4.50
-4.26%
|
417
-99.99%
|
1.38
-91.33%
|
|||||||||||||
|
2.05
-87.41%
|
758
-99.98%
|
5.60
-30.00%
|
370 |
8.85
1.72%
|
232
-100.00%
|
0.69
-93.35%
|
|||||||||||||
|
3.30
0.00%
|
2
0.00%
|
44.60
0.00%
|
323 |
0.50
0.00%
|
104
0.00%
|
12.48
0.00%
|
|||||||||||||
|
6.38
0.00%
|
11
0.00%
|
30.70
0.00%
|
338 |
1.00
0.00%
|
144
0.00%
|
5.29
0.00%
|
|||||||||||||
|
0.67
0.00%
|
6
-99.85%
|
66.35
11.98%
|
310 |
0.20
0.00%
|
8
-99.99%
|
3.95
-1.96%
|
|||||||||||||
|
0.75
0.00%
|
0
-100.00%
|
45.45
0.00%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.21
-86.26%
|
507
-99.99%
|
2.50
-37.50%
|
380 |
15.75
7.14%
|
23
-100.00%
|
0.20
-94.12%
|
|||||||||||||
|
0.04
-99.19%
|
3
-100.00%
|
1.60
-41.82%
|
385 |
18.55
22.44%
|
105
-99.95%
|
1.13
18.75%
|
|||||||||||||
|
10.96
-4.31%
|
547
-99.97%
|
0.35
-56.25%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.64
29.69%
|
33
-99.98%
|
0.25
-44.44%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.11
0.00%
|
103
0.00%
|
17.15
0.00%
|
353 |
2.60
0.00%
|
751
0.00%
|
15.56
0.00%
|
|||||||||||||
|
0.81
0.00%
|
0
0.00%
|
90.00
0.00%
|
273 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
21.43%
|
3
-99.97%
|
80.00
1.39%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
0.00%
|
0
-100.00%
|
52.60
0.00%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.32
-1.75%
|
12
-99.94%
|
41.85
-6.27%
|
330 |
0.60
-14.29%
|
1
-100.00%
|
0.02
-99.85%
|
|||||||||||||
|
14.32
0.00%
|
1,203
0.00%
|
4.55
0.00%
|
373 |
10.70
0.00%
|
111
0.00%
|
3.34
0.00%
|
|||||||||||||
|
5.71
0.00%
|
408
0.00%
|
3.20
0.00%
|
378 |
13.90
0.00%
|
59
0.00%
|
0.91
0.00%
|
|||||||||||||
|
0.51
0.00%
|
31
0.00%
|
0.50
0.00%
|
398 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.26
-11.11%
|
32
-99.95%
|
49.25
-8.71%
|
320 |
0.30
0.00%
|
49
-99.99%
|
7.19
-5.70%
|
|||||||||||||
|
9.62
-14.56%
|
243
-99.98%
|
30.50
-13.11%
|
340 |
1.05
-16.00%
|
133
-99.98%
|
1.78
-85.69%
|
|||||||||||||
|
15.01
-1.68%
|
85
-99.98%
|
21.50
-17.15%
|
350 |
2.30
-6.12%
|
55
-100.00%
|
0.34
-98.66%
|
|||||||||||||
|
0.51
0.00%
|
0
0.00%
|
52.60
0.00%
|
308 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.62
0.00%
|
19
0.00%
|
34.70
0.00%
|
333 |
0.80
0.00%
|
320
0.00%
|
10.29
0.00%
|
|||||||||||||
|
2.73
0.00%
|
0
-100.00%
|
39.90
-0.13%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-99.46%
|
7
-99.99%
|
14.70
-16.00%
|
355 |
3.50
25.00%
|
525
-99.98%
|
9.48
-10.95%
|
|||||||||||||
|
0.91
-89.52%
|
173
-100.00%
|
3.85
-33.62%
|
375 |
11.45
23.12%
|
917
-99.93%
|
3.61
11.59%
|
|||||||||||||
|
10.25
0.00%
|
50
0.00%
|
25.25
0.00%
|
343 |
1.35
0.00%
|
348
0.00%
|
18.62
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place