loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

BHARAT PETROLEUM CORPORATION OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ITC| HDFCBANK| RELIANCE| ANGELONE| COLPAL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.26
0.00%
0
-100.00%
36.85
0.00%
265
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-100.00%
2
-99.90%
84.65
18.56%
225
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.41
-2.72%
66
-99.96%
24.70
14.62%
290
1.50
-43.40%
960
-99.92%
16.04
-4.47%
1.54
-9.30%
9
-99.96%
0.10
100.00%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
-5.26%
9
-99.54%
90.60
3.72%
220
0.05
-50.00%
45
-99.87%
9.42
-0.63%
0.71
0.00%
48
-99.39%
0.30
0.00%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.86
-11.00%
3,364
-99.93%
9.70
19.75%
310
Spot Price: 312.10
6.15
-33.51%
1,910
-99.92%
14.38
15.19%
0.04
0.00%
1
-99.95%
73.80
-1.34%
235
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
0
-100.00%
64.90
0.00%
245
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.32
-2.44%
16
-99.95%
40.90
3.15%
270
0.55
-35.29%
160
-99.96%
15.25
-4.22%
0.08
0.00%
0
-100.00%
0.10
0.00%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
1
-100.00%
0.05
0.00%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
0.00%
0
0.00%
46.60
0.00%
255
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.30
-0.71%
20
-99.92%
29.45
14.59%
285
1.10
-43.59%
394
-99.95%
10.84
-11.59%
14.46
-11.06%
792
-99.92%
12.70
18.69%
305
4.50
-34.78%
830
-99.95%
12.01
3.58%
7.23
3.10%
892
-99.95%
3.40
9.68%
325
15.40
-19.16%
173
-99.84%
2.59
-0.76%
0.43
-4.35%
2
-99.90%
79.70
0.44%
230
0.10
0.00%
1
-100.00%
1.84
0.00%
1.40
0.00%
0
-100.00%
69.50
0.00%
240
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.70
0.00%
0
-100.00%
39.55
0.00%
260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
-24.00%
19
-99.88%
0.50
0.00%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.72
-3.76%
649
-99.95%
16.25
16.91%
300
2.90
-42.57%
1,492
-99.95%
25.87
-6.56%
2.27
-6.50%
38
-99.94%
0.25
0.00%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.86
-28.92%
242
-99.94%
0.85
0.00%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.73
-3.20%
2,006
-99.94%
6.90
15.00%
315
8.60
-28.93%
424
-99.95%
5.89
39.25%
21.19
41.37%
2,715
-99.84%
0.60
-14.29%
350
37.35
-7.43%
47
-99.97%
3.50
9.26%
2.88
-13.61%
70
-99.92%
0.15
-25.00%
380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
0.00%
1
-100.00%
0.10
0.00%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.87
-2.00%
43
-99.92%
0.10
0.00%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.89
0.00%
0
-100.00%
0.05
0.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.06
12.40%
662
-99.87%
1.65
3.13%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.86
-0.68%
4
-100.00%
38.20
2.69%
275
0.70
-33.33%
97
-99.97%
4.40
-4.29%
8.73
-2.00%
106
-99.84%
19.85
13.75%
295
2.10
-42.47%
692
-99.87%
14.62
19.35%
1.28
0.00%
0
-100.00%
57.95
0.00%
250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
0.00%
0
-100.00%
0.10
0.00%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.42
2.24%
2,349
-99.93%
4.90
13.95%
320
11.80
-23.62%
296
-99.94%
6.87
27.47%
10.43
-12.73%
1,351
-99.93%
1.20
4.35%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
0.15
0.00%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
0.05
0.00%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.36
43.39%
1,699
-99.93%
2.35
6.82%
330
18.80
-20.00%
38
-99.97%
1.84
-5.10%
9.32
-1.67%
48
-99.86%
33.40
9.69%
280
0.75
-46.43%
390
-99.95%
14.34
-8.22%
5.25
37.82%
176
-99.84%
0.35
0.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91