Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.84
9.41%
|
28
-99.94%
|
1.00
0.00%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.94
3.31%
|
28
-99.94%
|
0.35
0.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
65.00
0.00%
|
230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
24.30
-0.82%
|
275 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
0.00%
|
0
-100.00%
|
0.45
0.00%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.83
0.34%
|
143
-99.95%
|
1.35
-6.90%
|
330 |
34.70
3.74%
|
4
-99.97%
|
1.82
3.37%
|
|||||||||||||
|
1.68
-2.30%
|
62
-99.94%
|
15.95
-3.63%
|
285 |
4.05
-2.41%
|
393
-99.92%
|
4.36
-2.21%
|
|||||||||||||
|
19.20
9.21%
|
597
-99.95%
|
2.30
-11.54%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.59
16.62%
|
405
-99.95%
|
5.75
-5.74%
|
305 |
13.75
2.61%
|
209
-99.76%
|
6.48
20.15%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
50.00
0.00%
|
250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
39.90
0.00%
|
260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.14
9.89%
|
462
-99.90%
|
3.20
-5.88%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.70
0.00%
|
93
-99.94%
|
1.75
-7.89%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.29
4.62%
|
510
-99.95%
|
12.70
-4.51%
|
290 |
5.75
-1.71%
|
838
-99.91%
|
11.18
3.47%
|
|||||||||||||
|
6.38
-2.12%
|
51
-99.92%
|
0.80
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.82
2.06%
|
27
-99.95%
|
0.50
-9.09%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.89
307.69%
|
1,698
-99.83%
|
9.75
-6.25%
|
295
|
8.15
3.82%
|
456
-99.89%
|
5.37
24.77%
|
|||||||||||||
|
1.66
3.70%
|
11
-99.98%
|
19.10
-7.06%
|
280 |
2.75
-5.17%
|
400
-99.96%
|
6.24
-8.41%
|
|||||||||||||
|
0.83
-4.55%
|
4
-99.90%
|
0.60
-7.69%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.71
0.00%
|
0
-100.00%
|
27.55
0.00%
|
270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
25.38
4.56%
|
1,308
-99.94%
|
7.65
-5.56%
|
300 |
10.65
1.91%
|
347
-99.88%
|
15.46
2.22%
|
|||||||||||||
|
18.17
-2.54%
|
1,516
-99.90%
|
4.30
-5.49%
|
310 |
17.35
2.06%
|
142
-99.73%
|
6.46
-4.94%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place