loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • MARUTI
  • BAJFINANCE
  • RELIANCE
  • TATASTEEL
  • TCS
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
30.10 2.56 5
30.10
-99.86 12,600.00
40.00
40.00 280 0.10 -71.43 74
0.10
-99.98 219,600.00
-15.28
-15.28
23.30 43.83 0
23.30
-100.00 9,000.00
25.00
25.00 285 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
20.20 0.00 0
20.20
-100.00 28,800.00
0.00
0.00 290 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
20.35 25.23 3
20.35
-99.96 118,800.00
0.00
0.00 295 0.30 -75.00 148
0.30
-99.97 223,200.00
-5.34
-5.34
15.45 50.73 124
15.45
-99.94 293,400.00
-20.49
-20.49 300 0.45 -75.68 688
0.45
-99.96 720,000.00
-25.51
-25.51
10.75 62.88 70
10.75
-99.99 108,000.00
-7.69
-7.69 305 0.75 -78.26 389
0.75
-99.97 403,200.00
10.34
10.34
6.00 57.89 1,636
6.0
-99.94 448,200.00
-41.00
-41.00 310 1.40 -75.22 1,179
1.40
-99.87 543,600.00
75.58
75.58
2.90 52.63 1,373
2.90
-99.86 644,400.00
-1.38
-1.38
Spot Price: 315.0
315
2.95 -65.50 274
2.95
-99.20 217,800.00
72.86
72.86
0.95 5.56 1,176
0.95
-99.93 2,125,800.00
0.51
0.51 320 6.20 -52.31 67
6.20
-99.96 484,200.00
-7.56
-7.56
0.55 0.00 298
0.55
-99.94 585,000.00
-1.81
-1.81 325 10.00 -38.84 37
10.0
-99.74 106,200.00
-27.16
-27.16
0.40 0.00 423
0.40
-99.96 2,118,600.00
-1.18
-1.18 330 14.85 -34.44 45
14.85
-99.96 268,200.00
-15.82
-15.82
0.30 0.00 98
0.30
-99.96 370,800.00
-7.21
-7.21 335 24.00 -41.18 1
24.0
-99.99 63,000.00
0.00
0.00
0.15 -25.00 279
0.15
-99.93 1,548,000.00
-13.22
-13.22 340 24.75 -18.18 10
24.75
-99.91 160,200.00
-7.29
-7.29
0.10 -33.33 33
0.10
-99.89 257,400.00
-11.73
-11.73 345 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 -33.33 131
0.10
-99.97 932,400.00
-5.13
-5.13 350 34.60 -17.62 12
34.60
-99.99 275,400.00
-5.56
-5.56
0.05 0.00 10
0.05
-99.94 275,400.00
-1.92
-1.92 355 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -66.67 54
0.05
-99.93 624,600.00
0.00
0.00 360 47.00 -9.62 2
47.0
-100.00 52,200.00
-3.33
-3.33
0.10 -60.00 4
0.10
-99.99 108,000.00
3.45
3.45 365 52.40 199.43 2
52.40
-99.94 3,600.00
0.00
0.00
0.05 0.00 37
0.05
-99.96 248,400.00
-12.10
-12.10 370 54.50 -9.62 11
54.50
-99.80 66,600.00
-17.78
-17.78
0.05 -50.00 5
0.05
-99.72 45,000.00
-3.85
-3.85 375 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 100.00 18
0.10
-99.95 343,800.00
-3.05
-3.05 380 65.00 -8.45 5
65.0
-99.93 68,400.00
-7.32
-7.32
1.00 0.00 0
1.0
-100.00 1,800.00
0.00
0.00 385 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 63,000.00
0.00
0.00 390 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 0.00 0
0.10
-100.00 1,800.00
0.00
0.00 395 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -50.00 32
0.05
-99.92 514,800.00
-6.54
-6.54 400 84.25 -7.01 16
84.25
-99.87 387,000.00
-4.44
-4.44
0.10 0.00 0
0.10
-100.00 12,600.00
16.67
16.67 410 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.20 -33.33 17
0.20
-99.06 30,600.00
112.50
112.50 420 105.25 16.17 17
105.25
-99.69 36,000.00
-9.09
-9.09
0.20 0.00 1
0.20
0.00 1,800.00
0.00
0.00 440 125.50 47.65 1
125.50
-99.94 1,800.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 39,600.00
0.00
0.00 450 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 1,800.00
0.00
0.00 455 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 0.00 4
0.10
0.00 7,200.00
0.00
0.00 480 166.00 29.69 4
166.0
-99.78 7,200.00
0.00
0.00
0.05 0.00 2
0.05
-99.96 21,600.00
9.09
9.09 490 179.25 -6.23 1
179.25
-99.94 3,600.00
0.00
0.00