| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
32.41
-0.49%
|
1,137
-99.94%
|
0.95
-45.71%
|
330 |
45.45
29.49%
|
5
-99.98%
|
3.79
-2.54%
|
|||||||||||||
|
12.66
18.70%
|
215
-99.80%
|
0.25
-28.57%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.25
6.17%
|
730
-99.97%
|
2.95
-50.00%
|
305 |
22.70
57.09%
|
165
-99.96%
|
7.66
-9.98%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1.45
0.00%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.26
-43.86%
|
117
-99.94%
|
17.35
-37.02%
|
270 |
2.80
75.00%
|
1,161
-99.89%
|
13.69
23.31%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
32.75
0.00%
|
265 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
35.43
-1.48%
|
1,631
-99.98%
|
2.30
-50.00%
|
310 |
27.15
50.83%
|
491
-99.75%
|
14.93
-8.81%
|
|||||||||||||
|
1.46
1.37%
|
4
-99.99%
|
25.45
-36.69%
|
260 |
1.25
47.06%
|
863
-99.84%
|
13.69
54.34%
|
|||||||||||||
|
0.14
0.00%
|
2
-99.99%
|
35.40
-47.16%
|
250 |
0.65
30.00%
|
400
-99.77%
|
5.31
20.63%
|
|||||||||||||
|
54.04
-0.47%
|
790
-99.93%
|
0.55
-31.25%
|
350 |
58.60
8.82%
|
2
-99.98%
|
1.86
0.00%
|
|||||||||||||
|
7.33
20.06%
|
178
-99.87%
|
0.35
-30.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.94
96.73%
|
501
-99.56%
|
11.20
-43.15%
|
280 |
5.95
83.08%
|
4,166
-99.83%
|
28.54
6.09%
|
|||||||||||||
|
10.72
-3.72%
|
134
-99.95%
|
0.85
-37.04%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.52
45.56%
|
1,627
-99.94%
|
5.00
-48.45%
|
295 |
14.95
71.84%
|
345
-99.98%
|
7.68
-5.81%
|
|||||||||||||
|
22.36
84.97%
|
2,324
-99.79%
|
6.70
-45.53%
|
290 |
11.20
73.64%
|
1,982
-99.96%
|
17.00
-3.15%
|
|||||||||||||
|
3.02
-12.57%
|
100
-99.89%
|
0.60
-36.84%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
2
0.00%
|
45.35
0.00%
|
240 |
0.35
16.67%
|
109
-99.58%
|
4.33
10.61%
|
|||||||||||||
|
41.32
65.24%
|
4,794
-99.93%
|
3.95
-47.33%
|
300 |
18.80
63.48%
|
866
-99.94%
|
20.52
26.86%
|
|||||||||||||
|
38.63
9.76%
|
1,946
-99.94%
|
1.50
-45.45%
|
320 |
36.00
37.67%
|
52
-99.96%
|
9.95
-4.55%
|
|||||||||||||
|
13.15
-8.77%
|
472
-99.87%
|
0.75
-31.82%
|
340 |
54.45
22.22%
|
2
-99.99%
|
1.62
-1.20%
|
|||||||||||||
|
4.88
3.35%
|
43
-99.95%
|
13.90
-41.23%
|
275 |
4.10
82.22%
|
575
-99.75%
|
9.62
26.17%
|
|||||||||||||
|
11.97
129.55%
|
1,122
-99.59%
|
8.80
-44.48%
|
285
|
8.35
79.57%
|
2,242
-99.79%
|
15.82
13.62%
|
|||||||||||||
|
19.51
3.24%
|
618
-99.96%
|
1.90
-44.93%
|
315 |
31.40
43.38%
|
56
-99.93%
|
7.68
-6.49%
|
|||||||||||||
|
15.96
0.12%
|
342
-99.89%
|
1.15
-47.73%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Invest, Track, and Manage your Portfolio Anytime, Anywhere
Invest, Track, and Manage your Portfolio Anytime, Anywhere
Manage your Savings, Demat and Trading Account conveniently at one place
Please accept the declaration.