Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
4.42
111.32%
|
446
-99.90%
|
16.00
8.11%
|
355 |
6.90
-28.87%
|
607
-99.92%
|
3.22
-1.21%
|
|||||||||||||
|
8.65
117.91%
|
513
-99.92%
|
6.75
5.47%
|
375 |
17.20
-21.82%
|
49
-99.98%
|
0.49
-65.75%
|
|||||||||||||
|
1.60
575.00%
|
15
-99.85%
|
34.55
6.31%
|
330 |
1.75
-37.50%
|
504
-99.96%
|
7.80
49.62%
|
|||||||||||||
|
18.15
172.70%
|
2,464
-99.88%
|
13.35
9.88%
|
360 |
8.90
-25.52%
|
989
-99.96%
|
9.20
6.39%
|
|||||||||||||
|
0.65
-8.33%
|
30
-99.85%
|
30.30
-15.13%
|
335 |
2.30
-37.84%
|
206
-99.95%
|
3.56
119.51%
|
|||||||||||||
|
0.49
0.00%
|
0
-100.00%
|
51.15
0.29%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.46
162.37%
|
898
-99.93%
|
3.10
3.33%
|
390 |
28.40
-14.46%
|
9
-99.99%
|
0.36
-14.29%
|
|||||||||||||
|
10.33
-0.19%
|
194
-99.95%
|
0.30
-50.00%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
32.50
0.00%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.52
1,426.67%
|
300
-99.65%
|
23.45
11.40%
|
345 |
3.95
-35.25%
|
397
-99.91%
|
3.99
28.66%
|
|||||||||||||
|
1.01
-88.00%
|
74
-99.98%
|
1.30
-10.34%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
-39.13%
|
30
-98.48%
|
45.00
-12.02%
|
320 |
1.05
-36.36%
|
230
-99.96%
|
4.88
70.34%
|
|||||||||||||
|
6.91
-21.35%
|
1,133
-99.95%
|
5.30
4.95%
|
380 |
21.05
-16.80%
|
48
-99.97%
|
0.73
-67.83%
|
|||||||||||||
|
11.18
229.07%
|
315
-99.78%
|
0.50
-9.09%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.13
0.00%
|
10
0.00%
|
74.00
0.00%
|
290 |
0.25
0.00%
|
82
0.00%
|
11.95
0.00%
|
|||||||||||||
|
0.49
-56.90%
|
2
-99.99%
|
60.50
1.51%
|
300 |
0.40
0.00%
|
74
-99.98%
|
1.84
-84.70%
|
|||||||||||||
|
3.85
-75.93%
|
602
-99.95%
|
1.80
-2.70%
|
400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.97
35.25%
|
1,272
-99.91%
|
10.65
3.90%
|
365
|
11.30
-21.25%
|
310
-99.96%
|
3.56
26.76%
|
|||||||||||||
|
6.95
142.76%
|
366
-99.86%
|
2.25
-6.25%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.99
-16.64%
|
1,570
-99.96%
|
8.25
3.77%
|
370 |
14.30
-19.44%
|
175
-99.98%
|
2.67
-55.00%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
35.70
9.85%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.48
-46.71%
|
306
-99.96%
|
4.10
2.50%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.27
176.92%
|
87
-99.94%
|
26.95
12.06%
|
340 |
3.10
-35.42%
|
489
-99.97%
|
10.15
155.72%
|
|||||||||||||
|
7.62
70.80%
|
512
-99.91%
|
19.75
16.86%
|
350 |
5.40
-28.95%
|
810
-99.97%
|
10.53
4.10%
|
|||||||||||||
|
7.82
266.67%
|
707
-99.57%
|
0.95
-13.64%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.99
2.04%
|
7
-99.99%
|
0.85
-26.09%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place