Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
24.77
4.16%
|
356
-99.96%
|
0.60
-14.29%
|
350 |
30.45
-7.73%
|
24
-99.95%
|
1.37
15.15%
|
|||||||||||||
|
23.31
-15.03%
|
3,695
-99.96%
|
6.40
3.23%
|
320
|
6.50
-20.73%
|
1,354
-99.92%
|
10.49
21.97%
|
|||||||||||||
|
6.70
6.29%
|
239
-99.95%
|
0.25
0.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
22.86
-0.24%
|
749
-99.97%
|
1.20
-11.11%
|
340 |
21.15
-8.44%
|
33
-99.97%
|
2.52
2.19%
|
|||||||||||||
|
9.41
0.00%
|
645
-99.96%
|
1.80
-7.69%
|
335 |
16.55
-11.02%
|
17
-99.92%
|
1.71
-4.04%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
73.50
0.00%
|
230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
86.65
0.00%
|
225 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.61
21.43%
|
1,805
-99.94%
|
4.25
0.00%
|
325 |
9.30
-17.33%
|
243
-99.94%
|
3.49
27.63%
|
|||||||||||||
|
3.10
-1.71%
|
3
-99.99%
|
41.00
6.63%
|
280 |
0.35
-22.22%
|
118
-99.98%
|
11.88
-1.05%
|
|||||||||||||
|
7.18
5.00%
|
132
-99.98%
|
16.70
6.71%
|
305 |
1.85
-30.19%
|
627
-99.96%
|
6.39
-4.31%
|
|||||||||||||
|
10.37
-0.69%
|
112
-99.99%
|
21.30
7.58%
|
300 |
1.30
-27.78%
|
1,012
-99.97%
|
32.80
23.11%
|
|||||||||||||
|
3.26
0.00%
|
2
-100.00%
|
25.90
7.47%
|
295 |
0.80
-33.33%
|
134
-99.99%
|
7.88
0.46%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
41.15
0.00%
|
255 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
40.60
0.00%
|
265 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
-11.11%
|
2
-99.97%
|
60.00
11.11%
|
260 |
0.20
-33.33%
|
5
-99.99%
|
6.61
-1.34%
|
|||||||||||||
|
3.71
-1.44%
|
17
-99.98%
|
31.55
10.51%
|
290 |
0.55
-38.89%
|
285
-99.97%
|
18.61
-2.18%
|
|||||||||||||
|
12.04
-12.55%
|
660
-99.98%
|
12.90
7.95%
|
310 |
2.80
-29.11%
|
1,184
-99.96%
|
16.07
1.36%
|
|||||||||||||
|
18.67
4.33%
|
2,357
-99.95%
|
2.80
-3.45%
|
330 |
12.80
-14.09%
|
257
-99.93%
|
3.71
32.90%
|
|||||||||||||
|
1.19
0.00%
|
0
-100.00%
|
39.05
0.26%
|
275 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
-7.14%
|
1
-99.99%
|
70.20
10.20%
|
250 |
0.05
-50.00%
|
44
-99.86%
|
4.70
-3.69%
|
|||||||||||||
|
0.83
0.00%
|
0
-100.00%
|
48.15
0.00%
|
270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.01
0.00%
|
3
-99.99%
|
35.45
5.66%
|
285 |
0.40
-33.33%
|
92
-99.97%
|
8.05
-9.33%
|
|||||||||||||
|
11.79
-13.59%
|
934
-99.98%
|
9.20
5.14%
|
315 |
4.25
-26.72%
|
1,293
-99.95%
|
13.10
24.66%
|
|||||||||||||
|
4.88
0.37%
|
166
-99.97%
|
0.80
-11.11%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
