Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.34
0.00%
|
0
-100.00%
|
26.30
0.19%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.17
-3.28%
|
18
-99.95%
|
12.20
-22.29%
|
355 |
0.60
0.00%
|
156
-99.97%
|
5.53
-2.78%
|
|||||||||||||
|
15.80
9.74%
|
131
-99.98%
|
0.10
-50.00%
|
400 |
33.45
12.06%
|
2
-99.95%
|
0.18
-10.00%
|
|||||||||||||
|
2.43
0.00%
|
0
0.00%
|
0.10
0.00%
|
413 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.75
0.00%
|
1
0.00%
|
0.10
0.00%
|
403 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.95
0.00%
|
0
-100.00%
|
31.20
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.07
-5.54%
|
254
-99.95%
|
4.30
-39.01%
|
365 |
2.80
24.44%
|
965
-99.95%
|
10.49
-10.46%
|
|||||||||||||
|
3.65
-2.12%
|
58
-99.99%
|
0.15
-50.00%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.61
-43.69%
|
412
-99.98%
|
3.05
-33.70%
|
368
|
4.00
-45.58%
|
656
-99.87%
|
2.35
-8.46%
|
|||||||||||||
|
0.10
0.00%
|
0
0.00%
|
58.50
0.00%
|
313 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
0.00%
|
45.25
0.00%
|
323 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.03
-4.67%
|
28
-99.94%
|
0.30
-53.85%
|
388 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
0.00%
|
0
0.00%
|
23.50
0.00%
|
343 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
70.30
0.00%
|
300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
60.90
0.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.79
0.00%
|
2
-99.99%
|
37.50
11.44%
|
330 |
0.10
-33.33%
|
56
-99.98%
|
7.17
-4.47%
|
|||||||||||||
|
0.53
-25.00%
|
0
-100.00%
|
0.30
0.00%
|
398 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.42
4.35%
|
11
-99.96%
|
0.15
-66.67%
|
393 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.08
16.42%
|
133
-99.94%
|
0.70
-61.11%
|
378 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.73
49.56%
|
1,240
-99.88%
|
1.40
-51.72%
|
373 |
7.35
-31.63%
|
144
-99.62%
|
2.17
57.14%
|
|||||||||||||
|
4.94
-5.30%
|
16
-99.99%
|
0.10
-33.33%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.01
0.00%
|
6
0.00%
|
75.00
0.00%
|
293 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.95
14.29%
|
15
-99.96%
|
9.90
7.61%
|
358 |
0.85
-72.13%
|
42
-99.99%
|
2.84
-13.77%
|
|||||||||||||
|
4.82
-8.61%
|
186
-99.95%
|
7.90
-31.00%
|
360 |
1.25
19.05%
|
583
-99.96%
|
6.52
-9.09%
|
|||||||||||||
|
22.46
8.91%
|
2,441
-99.97%
|
2.10
-50.59%
|
370 |
5.50
44.74%
|
978
-99.97%
|
5.15
-17.14%
|
|||||||||||||
|
0.57
16.00%
|
16
-99.93%
|
14.80
7.25%
|
353 |
0.40
-78.38%
|
31
-99.99%
|
2.65
-33.66%
|
|||||||||||||
|
5.41
-1.44%
|
11
-99.98%
|
0.05
-50.00%
|
410 |
43.30
17.03%
|
6
-99.70%
|
0.10
-44.44%
|
|||||||||||||
|
5.81
0.00%
|
0
-100.00%
|
0.05
0.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
18.75
0.00%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.66
2.23%
|
1,567
-99.97%
|
1.00
-55.56%
|
375 |
9.40
33.33%
|
37
-99.99%
|
1.72
8.75%
|
|||||||||||||
|
28.42
8.11%
|
1,245
-99.98%
|
0.55
-54.17%
|
380 |
13.55
22.62%
|
81
-99.98%
|
2.23
-21.53%
|
|||||||||||||
|
0.38
-9.52%
|
1
-99.97%
|
36.00
13.92%
|
333 |
0.10
-75.00%
|
1
-99.97%
|
0.87
-45.00%
|
|||||||||||||
|
2.55
-25.43%
|
33
-99.99%
|
5.95
-15.60%
|
363 |
1.90
-61.22%
|
325
-99.97%
|
4.17
-6.22%
|
|||||||||||||
|
0.43
-8.33%
|
3
-99.92%
|
47.00
-8.74%
|
320 |
0.05
0.00%
|
6
-100.00%
|
11.28
-0.70%
|
|||||||||||||
|
1.94
2.08%
|
16
-99.96%
|
17.00
-16.87%
|
350 |
0.35
-12.50%
|
161
-99.97%
|
8.47
-2.28%
|
|||||||||||||
|
11.61
-1.51%
|
116
-99.97%
|
0.35
-46.15%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.96
-6.50%
|
174
-99.98%
|
0.20
-50.00%
|
390 |
23.35
16.17%
|
12
-99.96%
|
0.30
36.36%
|
|||||||||||||
|
1.09
0.00%
|
0
-100.00%
|
0.15
0.00%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
0.00%
|
4
0.00%
|
64.50
0.00%
|
303 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
0.00%
|
28.70
0.00%
|
338 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.77
-14.63%
|
60
-99.98%
|
0.40
-63.64%
|
383 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place