Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.05
-3.64%
|
11
-99.95%
|
0.05
0.00%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.17
21.81%
|
1,560
-99.95%
|
3.50
37.25%
|
370
|
1.80
-71.65%
|
1,832
-99.87%
|
4.88
-30.62%
|
|||||||||||||
|
0.38
0.00%
|
1
-100.00%
|
49.55
8.19%
|
325 |
0.10
-33.33%
|
11
-99.98%
|
1.50
-1.30%
|
|||||||||||||
|
17.81
66.11%
|
2,446
-99.76%
|
0.35
75.00%
|
385 |
13.50
-27.03%
|
29
-99.89%
|
7.47
-0.53%
|
|||||||||||||
|
0.63
-3.03%
|
5
-99.98%
|
84.00
9.73%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
0.00%
|
0
-100.00%
|
42.05
0.00%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.49
-5.97%
|
14
-99.99%
|
25.70
44.79%
|
350 |
0.25
-79.17%
|
361
-99.99%
|
10.07
-16.80%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
53.15
0.00%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.43
-26.35%
|
169
-99.99%
|
7.50
48.51%
|
365 |
0.75
-81.01%
|
683
-99.97%
|
5.10
12.66%
|
|||||||||||||
|
1.13
-6.56%
|
9
-99.96%
|
42.20
7.38%
|
330 |
0.15
-50.00%
|
120
-99.93%
|
4.21
-17.12%
|
|||||||||||||
|
10.74
-1.27%
|
13
-99.98%
|
0.05
0.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.67
-2.88%
|
6
-99.98%
|
25.35
16.55%
|
345 |
0.20
-71.43%
|
161
-99.98%
|
6.08
3.36%
|
|||||||||||||
|
10.39
3.54%
|
196
-99.93%
|
0.05
0.00%
|
395 |
19.70
-35.62%
|
2
-99.90%
|
0.43
0.00%
|
|||||||||||||
|
0.30
0.00%
|
1
-100.00%
|
64.70
-7.64%
|
310 |
0.05
0.00%
|
9
-99.96%
|
1.13
7.55%
|
|||||||||||||
|
11.34
-12.10%
|
5,070
-99.72%
|
0.55
37.50%
|
380 |
8.85
-35.40%
|
217
-99.90%
|
5.02
-1.17%
|
|||||||||||||
|
0.36
0.00%
|
2
-99.90%
|
75.00
10.29%
|
300 |
0.05
0.00%
|
1
-100.00%
|
2.03
0.00%
|
|||||||||||||
|
6.48
-30.06%
|
2,632
-99.88%
|
1.45
38.10%
|
375 |
4.60
-53.77%
|
457
-99.87%
|
2.96
3.45%
|
|||||||||||||
|
4.82
-1.61%
|
13
-99.99%
|
0.05
-50.00%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.73
0.00%
|
4
-99.90%
|
52.95
19.66%
|
320 |
0.05
-50.00%
|
17
-99.99%
|
4.01
-2.40%
|
|||||||||||||
|
0.63
0.00%
|
0
-100.00%
|
0.05
0.00%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.67
-0.69%
|
12
-99.70%
|
0.05
0.00%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.19
-1.77%
|
3
-99.99%
|
32.75
27.93%
|
340 |
0.25
-54.55%
|
726
-99.97%
|
23.01
23.67%
|
|||||||||||||
|
4.07
-15.57%
|
129
-99.97%
|
12.30
47.31%
|
360 |
0.45
-82.69%
|
1,358
-99.98%
|
8.61
-45.29%
|
|||||||||||||
|
26.92
-3.54%
|
2,204
-99.72%
|
0.05
-50.00%
|
390 |
19.10
-21.72%
|
13
-99.97%
|
2.55
-1.53%
|
|||||||||||||
|
15.66
-17.05%
|
374
-99.96%
|
0.05
-50.00%
|
400 |
28.50
-19.49%
|
1
-99.99%
|
0.97
0.00%
|
|||||||||||||
|
8.59
-10.86%
|
89
-99.97%
|
0.10
0.00%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
0.05
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.11
-9.32%
|
21
-99.97%
|
17.10
28.57%
|
355 |
0.30
-83.33%
|
495
-99.99%
|
2.78
-59.37%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place