loader2
Login Open ICICI 3-in-1 Account

BHARAT PETROLEUM CORPORATION OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| INDIGO| DIXON| TCS| INFY
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.82
-7.07%
25
-99.94%
10.85
-31.11%
355
2.30
17.95%
275
-99.96%
6.08
-10.47%
3.42
0.58%
22
-99.99%
0.40
-42.86%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.01
-11.21%
279
-99.97%
0.30
-40.00%
400
36.00
9.09%
1
-99.95%
0.22
0.00%
0.12
0.00%
0
0.00%
44.50
0.00%
313
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.71
0.00%
0
0.00%
0.25
0.00%
413
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.24
0.00%
135
0.00%
1.05
0.00%
383
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
0.00%
0
-100.00%
48.15
0.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.91
-6.12%
3
-99.85%
34.50
-11.99%
330
0.35
-12.50%
33
-99.97%
5.39
1.11%
4.23
0.00%
24
0.00%
0.65
0.00%
388
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.50
0.00%
511
0.00%
2.90
0.00%
373
10.70
0.00%
19
0.00%
1.38
0.00%
1.86
4.44%
57
-99.94%
16.20
-21.36%
350
1.40
12.00%
369
-99.95%
8.77
12.12%
1.54
0.00%
11
-99.97%
0.05
-50.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
0.00%
2
0.00%
31.60
0.00%
333
0.40
0.00%
2
0.00%
1.58
0.00%
0.91
0.00%
0
0.00%
65.75
0.00%
303
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
2
-99.97%
63.90
-6.03%
300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
0
-100.00%
18.75
0.00%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.07
-1.82%
9
-99.92%
24.45
-15.40%
340
0.60
0.00%
117
-99.95%
8.02
-1.22%
0.38
0.00%
0
-100.00%
27.45
0.00%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.95
13.72%
809
-99.99%
1.40
-46.15%
380
16.50
22.22%
4
-100.00%
5.17
-0.38%
0.08
0.00%
0
0.00%
45.25
0.00%
323
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
0.00%
12
0.00%
13.80
0.00%
353
1.80
0.00%
125
0.00%
3.99
0.00%
0.04
0.00%
0
-100.00%
56.00
0.00%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
41.75
-8.21%
3,080
-99.99%
3.70
-38.84%
370
9.05
23.97%
356
-99.99%
8.93
-5.24%
11.77
-2.30%
101
-99.98%
0.80
-52.94%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.36
-5.77%
173
-99.99%
0.55
-50.00%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.92
-4.60%
94
-99.93%
0.20
-20.00%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.01
0.00%
0
0.00%
62.00
0.00%
293
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.42
0.00%
206
0.00%
7.05
0.00%
363
Spot Price: 363.35
4.85
0.00%
530
0.00%
4.44
0.00%
8.06
4.35%
694
-99.95%
8.60
-26.81%
360
3.80
20.63%
929
-99.96%
7.60
-9.84%
12.48
19.92%
1,484
-99.95%
5.70
-32.94%
365
5.90
20.41%
596
-99.97%
4.72
-10.15%
5.83
0.00%
5
-99.97%
0.05
-75.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.36
0.00%
14
0.00%
0.45
0.00%
393
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
0.00%
0
0.00%
23.50
0.00%
343
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
0.00%
28.70
0.00%
338
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.42
2.86%
8
-100.00%
0.25
-28.57%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.42
0.00%
924
0.00%
4.55
0.00%
368
7.40
0.00%
254
0.00%
2.57
0.00%
0.71
0.00%
34
0.00%
0.30
0.00%
398
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.65
0.00%
108
0.00%
1.75
0.00%
378
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
0.00%
0
0.00%
0.45
0.00%
403
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.52
-6.63%
1,210
-99.98%
2.25
-43.75%
375
13.75
34.15%
18
-99.99%
0.93
-2.08%
0.83
0.00%
21
0.00%
9.20
0.00%
358
3.00
0.00%
326
0.00%
3.30
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91