loader2
Login Open ICICI 3-in-1 Account

BHARAT PETROLEUM CORPORATION OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HINDZINC| VEDL| DIXON| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.04
0.00%
0
-100.00%
56.00
0.00%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
0.00%
0
-100.00%
48.15
0.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.78
-8.16%
47
-99.91%
20.60
2.74%
350
1.25
-7.41%
395
-99.94%
7.82
-1.49%
11.28
4.39%
425
-99.93%
0.45
-30.77%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.38
159.26%
83
-99.62%
0.35
-22.22%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.54
-2.50%
16
-99.96%
0.10
0.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
0.00%
44.50
0.00%
313
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
0.00%
28.70
0.00%
338
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
0
-100.00%
18.75
0.00%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.09
1.85%
6
-99.97%
28.90
-3.51%
340
0.60
0.00%
125
-99.96%
8.12
-0.96%
13.41
1.95%
3,393
-99.92%
3.85
-10.47%
375
10.30
-4.63%
162
-99.37%
0.95
65.52%
9.93
31.33%
726
-99.88%
1.00
-23.08%
390
22.40
-26.80%
9
-99.89%
0.20
0.00%
4.23
0.00%
163
0.00%
1.25
0.00%
388
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
0.00%
16
0.00%
17.50
0.00%
353
1.50
0.00%
97
0.00%
3.20
0.00%
0.97
0.00%
0
-100.00%
39.20
0.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
-5.00%
3
-99.97%
27.45
17.56%
345
0.80
-5.88%
174
-99.93%
4.94
-3.85%
10.41
-36.96%
1,522
-99.97%
8.05
-10.06%
365
5.00
-4.76%
1,101
-99.92%
5.25
-5.00%
18.43
-2.30%
2,773
-99.90%
2.40
-17.24%
380
13.85
-2.12%
76
-99.99%
5.19
-4.01%
5.77
0.00%
1,020
0.00%
7.00
0.00%
368
Spot Price: 368.35
6.10
0.00%
527
0.00%
2.98
0.00%
45.48
11.36%
10,687
-99.92%
5.60
-14.50%
370
7.55
-1.31%
1,216
-99.84%
9.42
11.71%
5.15
9.21%
73
-99.94%
0.25
-28.57%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.83
0.00%
9
-99.91%
0.20
-33.33%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
0.00%
0
0.00%
23.50
0.00%
343
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.91
0.00%
18
0.00%
13.45
0.00%
358
2.55
0.00%
232
0.00%
3.56
0.00%
2.11
0.00%
233
0.00%
3.15
0.00%
378
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.72
-16.27%
721
-99.96%
11.40
-5.00%
360
3.20
-5.88%
1,244
-99.95%
8.43
-14.26%
0.91
0.00%
3
0.00%
65.75
0.00%
303
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.96
-10.81%
22
-99.97%
15.75
5.00%
355
1.90
-11.63%
347
-99.95%
6.79
8.86%
3.40
19.44%
90
-99.96%
0.65
-23.53%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
0.00%
0
0.00%
26.40
0.00%
333
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.48
0.00%
26
0.00%
0.85
0.00%
393
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
300.00%
4
-99.80%
68.00
17.24%
300
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.05
18.91%
329
-99.91%
1.60
-20.00%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
0.00%
35
0.00%
0.60
0.00%
398
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
0.00%
45.25
0.00%
323
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.24
0.00%
61
0.00%
9.80
0.00%
363
4.00
0.00%
309
0.00%
4.11
0.00%
2.71
0.00%
0
0.00%
0.25
0.00%
413
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.01
0.00%
0
0.00%
62.00
0.00%
293
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.67
0.00%
1,490
0.00%
4.70
0.00%
373
8.50
0.00%
121
0.00%
1.56
0.00%
2.57
0.00%
107
0.00%
1.95
0.00%
383
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
0.00%
26
0.00%
0.45
0.00%
403
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91