Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.22
22.22%
|
8
-99.96%
|
0.20
-20.00%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.42
60.00%
|
37
-99.92%
|
42.05
-6.03%
|
240 |
2.75
14.58%
|
429
-99.90%
|
5.59
93.84%
|
|||||||||||||
|
5.06
50.59%
|
285
-99.86%
|
0.35
16.67%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.87
19.27%
|
293
-99.99%
|
1.70
-17.07%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
0.00%
|
0
-100.00%
|
1.05
0.00%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.19
32.12%
|
1,554
-99.92%
|
12.50
-10.39%
|
280
|
12.90
4.88%
|
450
-99.99%
|
9.05
-7.29%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
2.55
0.00%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
3.10
0.00%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.17
34.09%
|
46
-99.96%
|
25.70
-4.46%
|
260 |
6.20
11.71%
|
1,152
-99.88%
|
8.51
48.62%
|
|||||||||||||
|
5.59
72.56%
|
708
-99.84%
|
18.65
-7.21%
|
270 |
8.90
6.59%
|
2,307
-99.90%
|
10.39
41.40%
|
|||||||||||||
|
16.25
4.44%
|
1,336
-99.97%
|
8.45
-10.58%
|
290 |
18.55
5.10%
|
56
-100.00%
|
9.09
-3.56%
|
|||||||||||||
|
8.26
-6.07%
|
708
-99.94%
|
3.35
-14.10%
|
310 |
38.05
17.08%
|
12
-99.99%
|
1.40
-5.33%
|
|||||||||||||
|
10.35
-1.13%
|
531
-99.96%
|
2.10
-17.65%
|
320 |
43.30
8.79%
|
11
-99.99%
|
2.75
0.00%
|
|||||||||||||
|
0.79
-11.11%
|
94
-99.90%
|
0.10
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
525.00%
|
86
-99.56%
|
21.55
-9.83%
|
265 |
7.65
12.50%
|
673
-99.85%
|
4.23
105.77%
|
|||||||||||||
|
0.36
0.00%
|
0
-100.00%
|
0.75
0.00%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.37
-11.71%
|
1,353
-99.97%
|
5.35
-13.01%
|
300 |
25.35
1.81%
|
71
-99.99%
|
6.62
-0.59%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
0.80
0.00%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.46
8.82%
|
31
-99.98%
|
0.15
0.00%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.27
8.98%
|
333
-99.98%
|
6.75
-10.60%
|
295 |
24.15
16.39%
|
12
-100.00%
|
3.34
-2.31%
|
|||||||||||||
|
0.43
0.00%
|
0
-100.00%
|
53.75
0.00%
|
230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.74
37.50%
|
92
-99.87%
|
0.35
-12.50%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.48
-13.69%
|
113
-99.98%
|
0.90
-14.29%
|
340 |
71.20
20.68%
|
2
-99.99%
|
0.93
2.17%
|
|||||||||||||
|
4.54
3.14%
|
94
-99.95%
|
0.45
-18.18%
|
360 |
86.60
11.03%
|
1
-99.97%
|
0.61
0.00%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
39.30
0.00%
|
245 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.10
20.00%
|
521
-99.94%
|
4.25
-12.37%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
150.00%
|
5
-99.75%
|
0.40
-52.94%
|
365 |
97.00
34.63%
|
60
-98.99%
|
1.19
1,900.00%
|
|||||||||||||
|
14.30
10.03%
|
370
-99.95%
|
0.60
-20.00%
|
350 |
76.55
11.26%
|
33
-99.98%
|
2.37
30.43%
|
|||||||||||||
|
0.38
533.33%
|
17
-99.14%
|
56.30
-15.47%
|
220 |
1.30
23.81%
|
520
-99.93%
|
9.26
55.30%
|
|||||||||||||
|
2.35
-29.59%
|
256
-99.95%
|
2.65
-15.87%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.88
14.46%
|
41
-99.96%
|
1.10
-15.38%
|
335 |
63.35
17.10%
|
2
-99.98%
|
0.30
-6.25%
|
|||||||||||||
|
0.12
100.00%
|
20
-98.99%
|
0.35
-96.82%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.33
-5.36%
|
329
-99.97%
|
1.35
-18.18%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
0.00%
|
40
0.00%
|
29.35
0.00%
|
255 |
4.90
8.89%
|
241
-99.91%
|
2.75
19.83%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
51.00
0.00%
|
235 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
0.25
0.00%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.47
47.06%
|
544
-99.87%
|
15.60
-7.96%
|
275 |
10.75
5.91%
|
662
-99.95%
|
6.32
51.66%
|
|||||||||||||
|
7.56
-11.55%
|
672
-99.97%
|
10.40
-10.34%
|
285 |
15.60
6.12%
|
136
-99.99%
|
4.36
-11.25%
|
|||||||||||||
|
1.01
0.00%
|
22
-99.98%
|
33.40
-6.70%
|
250 |
4.15
16.90%
|
1,078
-99.94%
|
12.58
19.07%
|
|||||||||||||
|
4.64
5.86%
|
117
-99.97%
|
0.25
25.00%
|
400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place