loader2
Partner With Us NRI
F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE | INFY | GMRINFRA | JSWSTEEL | HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
130.00
0.00%
 300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
102.00
0.00%
 335
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
55.50
0.00%
 340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.88
0.00%
0
-100.00%
128.00
0.00%
 350
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.14
0.00%
0
-100.00%
111.00
0.00%
 360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
49.00
0.00%
 365
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.97
-1.82%
1
-99.99%
101.10
0.10%
 370
0.20
-42.86%
20
-99.98%
3.44
3.80%
0.04
0.00%
0
-100.00%
41.00
0.00%
 373
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.03
0.00%
0
-100.00%
49.00
0.00%
 375
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.91
-0.40%
2
-99.89%
93.00
-3.13%
 380
0.25
-28.57%
91
-99.84%
8.21
-0.65%
0.05
0.00%
0
-100.00%
30.50
0.00%
 385
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
15.50
0.00%
 388
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.81
-0.64%
17
-99.76%
81.00
-0.86%
 390
0.35
-36.36%
167
-99.89%
5.58
2.99%
1.08
0.00%
0
-100.00%
42.40
0.00%
 395
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.39
-7.36%
76
-99.84%
72.00
-6.74%
 400
0.60
-33.33%
475
-99.94%
23.94
3.42%
0.09
0.00%
0
-100.00%
74.45
0.00%
 403
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.59
0.00%
0
-100.00%
70.70
0.00%
 405
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
35.10
0.00%
 408
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.37
-7.95%
281
-97.77%
58.00
-13.43%
 410
0.80
-38.46%
755
-99.78%
7.20
8.70%
0.14
0.00%
0
-100.00%
30.35
0.00%
 413
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.68
-0.67%
3
-99.96%
60.00
-7.69%
 415
1.10
-29.03%
214
-99.91%
3.11
-19.53%
0.65
0.00%
0
-100.00%
26.55
0.00%
 418
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.63
-10.06%
142
-99.56%
53.00
-9.56%
 420
1.35
-27.03%
565
-99.90%
9.92
0.73%
0.54
0.00%
0
-100.00%
55.95
0.00%
 423
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.78
-2.94%
6
-99.67%
44.25
-15.47%
 425
1.70
-20.93%
151
-99.93%
4.27
-2.47%
0.56
0.00%
0
-100.00%
50.00
0.00%
 428
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.97
-2.47%
30
-99.97%
43.50
-11.22%
 430
2.00
-23.08%
1,353
-99.72%
14.15
47.74%
0.83
0.00%
0
-100.00%
35.45
0.00%
 433
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.98
-47.87%
188
-96.52%
39.30
-11.09%
 435
2.50
-20.63%
210
-99.78%
3.22
-0.56%
0.68
-2.56%
1
-99.94%
35.90
-9.23%
 438
2.80
-21.13%
204
-99.81%
1.66
31.43%
8.24
-51.74%
1,429
-99.22%
34.65
-14.23%
 440
3.10
-17.33%
1,155
-99.81%
11.18
28.57%
0.63
0.00%
2
-99.94%
36.45
0.00%
 443
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.51
-14.29%
58
-99.97%
30.05
-16.30%
 445
3.85
-15.38%
256
-99.82%
3.06
31.78%
0.63
2.94%
1
-99.94%
26.40
-18.64%
 448
4.60
-10.68%
113
-99.88%
0.97
-8.47%
10.73
-5.55%
1,837
-99.57%
26.70
-16.95%
 450
5.05
-9.01%
1,120
-99.86%
13.66
23.62%
0.32
0.00%
1
-99.97%
29.05
4.12%
 453
5.65
-5.04%
96
-99.90%
0.86
26.32%
1.31
-12.05%
28
-99.86%
21.70
-20.95%
 455
6.40
-5.88%
230
-99.94%
4.14
0.44%
0.56
-3.13%
1
-100.00%
19.45
-27.02%
 458
7.20
-4.00%
135
-99.88%
0.90
16.28%
11.02
-0.65%
533
-99.91%
19.80
-20.64%
 460
8.15
-0.61%
1,168
-99.90%
10.71
5.87%
1.26
-6.67%
12
-99.83%
18.25
-21.67%
 463
9.10
-0.55%
206
-99.92%
0.86
-14.29%
3.10
27.41%
310
-99.91%
16.90
-21.94%
 465
10.25
1.49%
640
-99.90%
2.83
44.04%
0.85
56.67%
89
-99.88%
15.50
-22.89%
 468
11.45
2.23%
406
-99.90%
1.62
109.30%
15.62
19.39%
1,841
-99.91%
14.50
-23.08%
470
Spot Price: 470.45
12.75
4.94%
2,058
-99.94%
9.67
18.81%
2.50
25.23%
454
-99.94%
13.05
-25.21%
 473
13.85
3.36%
398
-99.96%
1.57
8.75%
9.20
10.61%
1,083
-99.94%
12.15
-24.77%
 475
15.55
6.87%
616
-99.95%
3.40
45.38%
2.75
11.68%
517
-99.95%
11.35
-24.58%
 478
16.75
4.69%
50
-99.99%
0.70
8.33%
21.91
7.51%
2,434
-99.95%
10.35
-25.81%
 480
18.40
6.98%
421
-99.96%
6.84
14.46%
1.69
-7.84%
370
-99.96%
9.45
-26.46%
 483
20.40
9.38%
61
-99.97%
0.61
6.25%
9.13
29.34%
953
-99.93%
8.65
-27.62%
 485
21.80
7.65%
59
-99.96%
0.77
4.88%
1.24
0.00%
263
-99.96%
7.95
-27.73%
 488
24.40
13.49%
8
-99.91%
0.20
10.00%
6.26
-1.42%
1,231
-99.96%
7.35
-27.94%
 490
27.60
18.45%
59
-99.95%
0.94
44.44%
0.97
38.46%
267
-99.74%
6.65
-29.26%
 493
27.40
10.04%
4
-99.96%
0.23
44.44%
1.93
-6.96%
720
-99.90%
6.25
-28.16%
 495
31.35
16.98%
4
-99.97%
0.18
0.00%
0.52
-14.71%
32
-99.90%
5.65
-25.66%
 498
29.15
0.00%
2
0.00%
0.04
0.00%
11.90
5.59%
1,693
-99.97%
5.30
-28.86%
 500
33.00
7.14%
11
-99.95%
0.23
0.00%
0.18
-50.00%
18
-99.97%
4.30
-36.76%
 503
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.12
6.90%
423
-99.95%
4.35
-31.50%
 505
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
5.50
0.00%
 508
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.23
21.13%
286
-99.97%
3.85
-29.36%
 510
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-31.25%
5
-99.86%
4.70
0.00%
 513
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
-11.54%
36
-99.91%
3.25
-30.85%
 515
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
23.81%
35
-99.97%
3.00
-28.57%
 518
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.60
-3.12%
454
-99.97%
2.80
-30.00%
 520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
-4.76%
92
-99.93%
2.60
-31.58%
 523
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.83
-8.81%
700
-99.96%
2.50
-28.57%
 525
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500