loader2
Login Open ICICI 3-in-1 Account

BHARAT PETROLEUM CORPORATION OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| TRENT| BDL| HINDZINC| SHRIRAMFIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.34
0.00%
0
-100.00%
26.30
0.19%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.17
-3.28%
18
-99.95%
12.20
-22.29%
355
0.60
0.00%
156
-99.97%
5.53
-2.78%
15.80
9.74%
131
-99.98%
0.10
-50.00%
400
33.45
12.06%
2
-99.95%
0.18
-10.00%
2.43
0.00%
0
0.00%
0.10
0.00%
413
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
0.00%
1
0.00%
0.10
0.00%
403
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
0.00%
0
-100.00%
31.20
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.07
-5.54%
254
-99.95%
4.30
-39.01%
365
2.80
24.44%
965
-99.95%
10.49
-10.46%
3.65
-2.12%
58
-99.99%
0.15
-50.00%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.61
-43.69%
412
-99.98%
3.05
-33.70%
368
Spot Price: 366.65
4.00
-45.58%
656
-99.87%
2.35
-8.46%
0.10
0.00%
0
0.00%
58.50
0.00%
313
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
0.00%
45.25
0.00%
323
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.03
-4.67%
28
-99.94%
0.30
-53.85%
388
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
0.00%
0
0.00%
23.50
0.00%
343
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
70.30
0.00%
300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
60.90
0.00%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.79
0.00%
2
-99.99%
37.50
11.44%
330
0.10
-33.33%
56
-99.98%
7.17
-4.47%
0.53
-25.00%
0
-100.00%
0.30
0.00%
398
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.42
4.35%
11
-99.96%
0.15
-66.67%
393
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.08
16.42%
133
-99.94%
0.70
-61.11%
378
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.73
49.56%
1,240
-99.88%
1.40
-51.72%
373
7.35
-31.63%
144
-99.62%
2.17
57.14%
4.94
-5.30%
16
-99.99%
0.10
-33.33%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.01
0.00%
6
0.00%
75.00
0.00%
293
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
14.29%
15
-99.96%
9.90
7.61%
358
0.85
-72.13%
42
-99.99%
2.84
-13.77%
4.82
-8.61%
186
-99.95%
7.90
-31.00%
360
1.25
19.05%
583
-99.96%
6.52
-9.09%
22.46
8.91%
2,441
-99.97%
2.10
-50.59%
370
5.50
44.74%
978
-99.97%
5.15
-17.14%
0.57
16.00%
16
-99.93%
14.80
7.25%
353
0.40
-78.38%
31
-99.99%
2.65
-33.66%
5.41
-1.44%
11
-99.98%
0.05
-50.00%
410
43.30
17.03%
6
-99.70%
0.10
-44.44%
5.81
0.00%
0
-100.00%
0.05
0.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
0
-100.00%
18.75
0.00%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.66
2.23%
1,567
-99.97%
1.00
-55.56%
375
9.40
33.33%
37
-99.99%
1.72
8.75%
28.42
8.11%
1,245
-99.98%
0.55
-54.17%
380
13.55
22.62%
81
-99.98%
2.23
-21.53%
0.38
-9.52%
1
-99.97%
36.00
13.92%
333
0.10
-75.00%
1
-99.97%
0.87
-45.00%
2.55
-25.43%
33
-99.99%
5.95
-15.60%
363
1.90
-61.22%
325
-99.97%
4.17
-6.22%
0.43
-8.33%
3
-99.92%
47.00
-8.74%
320
0.05
0.00%
6
-100.00%
11.28
-0.70%
1.94
2.08%
16
-99.96%
17.00
-16.87%
350
0.35
-12.50%
161
-99.97%
8.47
-2.28%
11.61
-1.51%
116
-99.97%
0.35
-46.15%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.96
-6.50%
174
-99.98%
0.20
-50.00%
390
23.35
16.17%
12
-99.96%
0.30
36.36%
1.09
0.00%
0
-100.00%
0.15
0.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
0.00%
4
0.00%
64.50
0.00%
303
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
0.00%
28.70
0.00%
338
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.77
-14.63%
60
-99.98%
0.40
-63.64%
383
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91