loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BHARAT PETROLEUM CORPORATION OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
26.70
68.58%
4,763
-99.83%
6.30
3.28%
320
8.80
2.92%
1,892
-99.70%
15.92
100.00%
0.06
0.00%
0
-100.00%
18.85
0.00%
265
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
0.00%
0
-100.00%
14.00
-0.36%
275
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
26.95
0.00%
255
0.0
0.0%
0.0
0.0%
0.0
0.0%
116.17
1,468.53%
17,006
-98.51%
3.50
25.00%
330
15.60
-0.32%
546
-98.46%
7.37
354.88%
6.04
0.00%
0
-100.00%
36.00
0.00%
280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
0.00%
66
0.00%
0.35
0.00%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.97
24.69%
1,452
-99.89%
8.75
1.16%
315
Spot Price: 315.25
6.35
3.25%
1,114
-99.88%
13.41
11.49%
1.19
185.71%
230
-98.34%
0.70
40.00%
355
33.90
0.00%
29
0.00%
0.57
0.00%
0.45
2,200.00%
61
-96.91%
0.45
28.57%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.07
43.66%
1,672
-99.70%
1.70
36.00%
340
20.85
-14.90%
84
-98.58%
1.66
2,700.00%
0.93
27.03%
87
-99.71%
0.55
37.50%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.15
-6.46%
1,473
-99.50%
2.40
23.08%
335
16.40
-9.89%
51
-99.86%
0.99
525.00%
2.57
182.61%
305
-99.61%
1.25
47.06%
345
25.75
0.00%
97
0.00%
1.86
0.00%
9.05
121.26%
1,526
-99.61%
0.85
30.77%
350
33.60
-1.32%
42
-97.87%
2.29
23.40%
2.37
0.00%
0
-100.00%
34.95
0.14%
285
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.31
-7.14%
23
-99.81%
25.30
7.20%
295
1.20
-11.11%
322
-99.93%
5.17
-2.24%
0.47
0.00%
0
-100.00%
45.20
0.00%
270
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.84
-4.30%
38
-99.73%
28.55
1.78%
290
0.85
-15.00%
721
-99.87%
9.74
-25.86%
0.12
0.00%
0
-100.00%
54.90
0.00%
240
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.39
-43.98%
161
-99.42%
15.55
-0.96%
305
2.85
-1.72%
855
-99.90%
4.66
-12.27%
0.10
0.00%
0
-100.00%
37.75
21.77%
260
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.48
0.61%
195
-99.92%
11.80
2.16%
310
4.30
2.38%
1,517
-99.86%
10.47
47.22%
17.18
134.50%
2,948
-99.68%
4.60
9.52%
325
12.55
4.15%
461
-99.22%
4.78
284.13%
0.18
0.00%
0
-100.00%
67.30
0.00%
250
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.77
-2.79%
326
-99.75%
18.55
-4.13%
300
1.80
-7.69%
1,264
-99.87%
13.65
25.18%
0.02
0.00%
0
-100.00%
55.95
0.00%
230
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91