Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
7.80
0.00%
|
4
-99.99%
|
0.15
0.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
56.00
0.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.39
-6.92%
|
345
-99.96%
|
12.20
25.77%
|
355 |
4.60
-35.66%
|
468
-99.93%
|
3.54
16.99%
|
|||||||||||||
|
14.22
20.81%
|
903
-99.90%
|
2.25
28.57%
|
380 |
19.45
-21.41%
|
109
-99.96%
|
9.91
-0.40%
|
|||||||||||||
|
8.37
78.90%
|
276
-99.56%
|
1.50
25.00%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
60.25
0.00%
|
300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
18.18%
|
7
-99.65%
|
28.55
-0.70%
|
335 |
0.85
-50.00%
|
49
-99.91%
|
2.05
0.97%
|
|||||||||||||
|
0.10
0.00%
|
0
0.00%
|
0.55
0.00%
|
398 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
0.00%
|
4
0.00%
|
21.60
0.00%
|
343 |
1.70
0.00%
|
37
0.00%
|
1.80
0.00%
|
|||||||||||||
|
0.57
0.00%
|
73
0.00%
|
13.85
0.00%
|
353 |
3.90
0.00%
|
142
0.00%
|
2.78
0.00%
|
|||||||||||||
|
1.82
0.00%
|
15
0.00%
|
1.75
0.00%
|
383 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.57
1.40%
|
103
-99.95%
|
0.50
11.11%
|
400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
0.00%
|
58.50
0.00%
|
313 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.05
0.00%
|
16
0.00%
|
2.70
0.00%
|
378 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.95
0.00%
|
0
-100.00%
|
38.15
0.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.55
2.85%
|
146
-99.97%
|
3.35
31.37%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
0.00%
|
0
0.00%
|
26.00
0.00%
|
333 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.36
0.00%
|
359
0.00%
|
8.05
0.00%
|
363 |
7.70
0.00%
|
96
0.00%
|
3.83
0.00%
|
|||||||||||||
|
1.56
0.00%
|
254
0.00%
|
10.80
0.00%
|
358 |
5.55
0.00%
|
134
0.00%
|
1.94
0.00%
|
|||||||||||||
|
0.71
0.00%
|
0
0.00%
|
0.45
0.00%
|
403 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.91
0.00%
|
0
-100.00%
|
38.40
0.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
25.00%
|
4
-99.99%
|
19.85
26.03%
|
345 |
2.10
-44.00%
|
198
-99.89%
|
4.09
31.01%
|
|||||||||||||
|
0.75
-5.00%
|
7
-99.82%
|
0.35
-22.22%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.94
0.33%
|
19
-99.04%
|
0.30
-14.29%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.69
0.00%
|
5
0.00%
|
0.20
0.00%
|
413 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.64
0.00%
|
81
0.00%
|
4.00
0.00%
|
373 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.19
0.00%
|
0
-100.00%
|
19.05
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.39
-12.32%
|
162
-99.95%
|
15.95
25.10%
|
350 |
3.20
-39.05%
|
813
-99.94%
|
7.70
1.30%
|
|||||||||||||
|
0.08
0.00%
|
0
0.00%
|
45.25
0.00%
|
323 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.17
0.00%
|
12
-99.85%
|
0.10
0.00%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.91
-18.07%
|
1,903
-99.95%
|
9.15
26.21%
|
360
|
6.75
-30.05%
|
545
-99.92%
|
5.15
4.82%
|
|||||||||||||
|
15.19
-3.15%
|
572
-99.96%
|
4.75
28.38%
|
370 |
12.25
-24.15%
|
41
-99.96%
|
6.24
-0.32%
|
|||||||||||||
|
1.30
0.00%
|
4
0.00%
|
0.85
0.00%
|
393 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.95
0.00%
|
0
0.00%
|
64.75
0.00%
|
303 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.86
0.00%
|
0
0.00%
|
0.95
0.00%
|
388 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.66
34.10%
|
955
-99.83%
|
6.85
30.48%
|
365 |
9.25
-28.85%
|
49
-99.91%
|
2.98
-1.31%
|
|||||||||||||
|
6.04
8.90%
|
119
-99.91%
|
1.05
16.67%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.32
15.52%
|
19
-99.92%
|
0.65
8.33%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.33
0.00%
|
263
0.00%
|
5.65
0.00%
|
368 |
10.70
0.00%
|
10
0.00%
|
0.87
0.00%
|
|||||||||||||
|
1.01
0.00%
|
2
0.00%
|
62.00
0.00%
|
293 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
0.00%
|
31.20
0.00%
|
338 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place