Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
56.00
0.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
0.00%
|
0
-100.00%
|
48.15
0.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.78
-8.16%
|
47
-99.91%
|
20.60
2.74%
|
350 |
1.25
-7.41%
|
395
-99.94%
|
7.82
-1.49%
|
|||||||||||||
|
11.28
4.39%
|
425
-99.93%
|
0.45
-30.77%
|
400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.38
159.26%
|
83
-99.62%
|
0.35
-22.22%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.54
-2.50%
|
16
-99.96%
|
0.10
0.00%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
0.00%
|
44.50
0.00%
|
313 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
0.00%
|
28.70
0.00%
|
338 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
18.75
0.00%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.09
1.85%
|
6
-99.97%
|
28.90
-3.51%
|
340 |
0.60
0.00%
|
125
-99.96%
|
8.12
-0.96%
|
|||||||||||||
|
13.41
1.95%
|
3,393
-99.92%
|
3.85
-10.47%
|
375 |
10.30
-4.63%
|
162
-99.37%
|
0.95
65.52%
|
|||||||||||||
|
9.93
31.33%
|
726
-99.88%
|
1.00
-23.08%
|
390 |
22.40
-26.80%
|
9
-99.89%
|
0.20
0.00%
|
|||||||||||||
|
4.23
0.00%
|
163
0.00%
|
1.25
0.00%
|
388 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
0.00%
|
16
0.00%
|
17.50
0.00%
|
353 |
1.50
0.00%
|
97
0.00%
|
3.20
0.00%
|
|||||||||||||
|
0.97
0.00%
|
0
-100.00%
|
39.20
0.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
-5.00%
|
3
-99.97%
|
27.45
17.56%
|
345 |
0.80
-5.88%
|
174
-99.93%
|
4.94
-3.85%
|
|||||||||||||
|
10.41
-36.96%
|
1,522
-99.97%
|
8.05
-10.06%
|
365 |
5.00
-4.76%
|
1,101
-99.92%
|
5.25
-5.00%
|
|||||||||||||
|
18.43
-2.30%
|
2,773
-99.90%
|
2.40
-17.24%
|
380 |
13.85
-2.12%
|
76
-99.99%
|
5.19
-4.01%
|
|||||||||||||
|
5.77
0.00%
|
1,020
0.00%
|
7.00
0.00%
|
368
|
6.10
0.00%
|
527
0.00%
|
2.98
0.00%
|
|||||||||||||
|
45.48
11.36%
|
10,687
-99.92%
|
5.60
-14.50%
|
370 |
7.55
-1.31%
|
1,216
-99.84%
|
9.42
11.71%
|
|||||||||||||
|
5.15
9.21%
|
73
-99.94%
|
0.25
-28.57%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.83
0.00%
|
9
-99.91%
|
0.20
-33.33%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
0.00%
|
0
0.00%
|
23.50
0.00%
|
343 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.91
0.00%
|
18
0.00%
|
13.45
0.00%
|
358 |
2.55
0.00%
|
232
0.00%
|
3.56
0.00%
|
|||||||||||||
|
2.11
0.00%
|
233
0.00%
|
3.15
0.00%
|
378 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.72
-16.27%
|
721
-99.96%
|
11.40
-5.00%
|
360 |
3.20
-5.88%
|
1,244
-99.95%
|
8.43
-14.26%
|
|||||||||||||
|
0.91
0.00%
|
3
0.00%
|
65.75
0.00%
|
303 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.96
-10.81%
|
22
-99.97%
|
15.75
5.00%
|
355 |
1.90
-11.63%
|
347
-99.95%
|
6.79
8.86%
|
|||||||||||||
|
3.40
19.44%
|
90
-99.96%
|
0.65
-23.53%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
0.00%
|
0
0.00%
|
26.40
0.00%
|
333 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.48
0.00%
|
26
0.00%
|
0.85
0.00%
|
393 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
300.00%
|
4
-99.80%
|
68.00
17.24%
|
300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.05
18.91%
|
329
-99.91%
|
1.60
-20.00%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.71
0.00%
|
35
0.00%
|
0.60
0.00%
|
398 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
0.00%
|
45.25
0.00%
|
323 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.24
0.00%
|
61
0.00%
|
9.80
0.00%
|
363 |
4.00
0.00%
|
309
0.00%
|
4.11
0.00%
|
|||||||||||||
|
2.71
0.00%
|
0
0.00%
|
0.25
0.00%
|
413 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.01
0.00%
|
0
0.00%
|
62.00
0.00%
|
293 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.67
0.00%
|
1,490
0.00%
|
4.70
0.00%
|
373 |
8.50
0.00%
|
121
0.00%
|
1.56
0.00%
|
|||||||||||||
|
2.57
0.00%
|
107
0.00%
|
1.95
0.00%
|
383 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.75
0.00%
|
26
0.00%
|
0.45
0.00%
|
403 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place