Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
34.80
0.00%
|
285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
0.20
0.00%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.20
16.21%
|
1,281
-99.76%
|
1.50
-49.15%
|
325 |
22.75
54.76%
|
97
-99.51%
|
2.92
-13.45%
|
|||||||||||||
|
11.51
555.06%
|
1,320
-97.77%
|
6.60
-60.83%
|
305
|
8.10
110.39%
|
2,941
-98.48%
|
9.84
163.49%
|
|||||||||||||
|
9.60
16.27%
|
505
-99.71%
|
9.25
-41.64%
|
300 |
5.65
130.61%
|
2,188
-99.68%
|
9.70
-7.88%
|
|||||||||||||
|
2.82
-28.86%
|
228
-99.90%
|
0.80
-40.74%
|
335 |
30.60
34.80%
|
21
-99.73%
|
0.24
0.00%
|
|||||||||||||
|
26.19
9.86%
|
3,270
-99.81%
|
2.10
-52.27%
|
320 |
18.50
67.42%
|
380
-99.94%
|
13.17
-5.79%
|
|||||||||||||
|
0.38
58.33%
|
44
-97.77%
|
24.80
-36.41%
|
280 |
1.10
120.00%
|
491
-99.46%
|
6.48
88.51%
|
|||||||||||||
|
0.85
13.16%
|
58
-99.41%
|
16.55
-32.59%
|
290 |
2.60
147.62%
|
1,226
-99.57%
|
10.92
43.26%
|
|||||||||||||
|
2.13
24.14%
|
41
-99.95%
|
0.20
0.00%
|
360 |
51.50
12.20%
|
2
-99.97%
|
0.49
-7.41%
|
|||||||||||||
|
2.43
-12.14%
|
46
-99.90%
|
0.15
-25.00%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
43.00
0.00%
|
270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.46
22.88%
|
1,364
-99.87%
|
3.05
-51.97%
|
315 |
14.60
81.37%
|
639
-99.95%
|
13.05
-15.04%
|
|||||||||||||
|
1.50
10.14%
|
29
-99.93%
|
0.45
-25.00%
|
345 |
41.20
29.15%
|
10
-99.83%
|
0.12
100.00%
|
|||||||||||||
|
14.99
18.78%
|
1,288
-99.92%
|
1.05
-47.50%
|
330 |
26.75
43.05%
|
79
-99.83%
|
3.50
-1.12%
|
|||||||||||||
|
8.65
-4.37%
|
483
-99.87%
|
0.55
-38.89%
|
340 |
36.45
33.03%
|
52
-99.84%
|
1.72
1.16%
|
|||||||||||||
|
13.45
219.72%
|
2,103
-98.99%
|
4.60
-48.31%
|
310 |
11.10
98.21%
|
1,468
-99.89%
|
8.65
0.92%
|
|||||||||||||
|
1.07
0.00%
|
0
-100.00%
|
55.50
0.00%
|
260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
0.00%
|
0
-100.00%
|
27.20
0.00%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
-9.52%
|
11
-99.44%
|
0.25
-58.33%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.88
3.10%
|
171
-99.88%
|
0.40
-20.00%
|
350 |
45.60
23.58%
|
12
-99.85%
|
1.84
3.33%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place