Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.02
0.00%
|
0
-100.00%
|
130.00
0.00%
|
300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
0.00%
|
0
-100.00%
|
102.00
0.00%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.14
0.00%
|
0
-100.00%
|
55.50
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.88
0.00%
|
0
-100.00%
|
128.00
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
4.14
0.00%
|
0
-100.00%
|
111.00
0.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.09
0.00%
|
0
-100.00%
|
49.00
0.00%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.97
-1.82%
|
1
-99.99%
|
101.10
0.10%
|
370 |
0.20
-42.86%
|
20
-99.98%
|
3.44
3.80%
|
|||||||||||||
0.04
0.00%
|
0
-100.00%
|
41.00
0.00%
|
373 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.03
0.00%
|
0
-100.00%
|
49.00
0.00%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
8.91
-0.40%
|
2
-99.89%
|
93.00
-3.13%
|
380 |
0.25
-28.57%
|
91
-99.84%
|
8.21
-0.65%
|
|||||||||||||
0.05
0.00%
|
0
-100.00%
|
30.50
0.00%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
15.50
0.00%
|
388 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.81
-0.64%
|
17
-99.76%
|
81.00
-0.86%
|
390 |
0.35
-36.36%
|
167
-99.89%
|
5.58
2.99%
|
|||||||||||||
1.08
0.00%
|
0
-100.00%
|
42.40
0.00%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
8.39
-7.36%
|
76
-99.84%
|
72.00
-6.74%
|
400 |
0.60
-33.33%
|
475
-99.94%
|
23.94
3.42%
|
|||||||||||||
0.09
0.00%
|
0
-100.00%
|
74.45
0.00%
|
403 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.59
0.00%
|
0
-100.00%
|
70.70
0.00%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.11
0.00%
|
0
-100.00%
|
35.10
0.00%
|
408 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
4.37
-7.95%
|
281
-97.77%
|
58.00
-13.43%
|
410 |
0.80
-38.46%
|
755
-99.78%
|
7.20
8.70%
|
|||||||||||||
0.14
0.00%
|
0
-100.00%
|
30.35
0.00%
|
413 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.68
-0.67%
|
3
-99.96%
|
60.00
-7.69%
|
415 |
1.10
-29.03%
|
214
-99.91%
|
3.11
-19.53%
|
|||||||||||||
0.65
0.00%
|
0
-100.00%
|
26.55
0.00%
|
418 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
5.63
-10.06%
|
142
-99.56%
|
53.00
-9.56%
|
420 |
1.35
-27.03%
|
565
-99.90%
|
9.92
0.73%
|
|||||||||||||
0.54
0.00%
|
0
-100.00%
|
55.95
0.00%
|
423 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.78
-2.94%
|
6
-99.67%
|
44.25
-15.47%
|
425 |
1.70
-20.93%
|
151
-99.93%
|
4.27
-2.47%
|
|||||||||||||
0.56
0.00%
|
0
-100.00%
|
50.00
0.00%
|
428 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
4.97
-2.47%
|
30
-99.97%
|
43.50
-11.22%
|
430 |
2.00
-23.08%
|
1,353
-99.72%
|
14.15
47.74%
|
|||||||||||||
0.83
0.00%
|
0
-100.00%
|
35.45
0.00%
|
433 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.98
-47.87%
|
188
-96.52%
|
39.30
-11.09%
|
435 |
2.50
-20.63%
|
210
-99.78%
|
3.22
-0.56%
|
|||||||||||||
0.68
-2.56%
|
1
-99.94%
|
35.90
-9.23%
|
438 |
2.80
-21.13%
|
204
-99.81%
|
1.66
31.43%
|
|||||||||||||
8.24
-51.74%
|
1,429
-99.22%
|
34.65
-14.23%
|
440 |
3.10
-17.33%
|
1,155
-99.81%
|
11.18
28.57%
|
|||||||||||||
0.63
0.00%
|
2
-99.94%
|
36.45
0.00%
|
443 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.51
-14.29%
|
58
-99.97%
|
30.05
-16.30%
|
445 |
3.85
-15.38%
|
256
-99.82%
|
3.06
31.78%
|
|||||||||||||
0.63
2.94%
|
1
-99.94%
|
26.40
-18.64%
|
448 |
4.60
-10.68%
|
113
-99.88%
|
0.97
-8.47%
|
|||||||||||||
10.73
-5.55%
|
1,837
-99.57%
|
26.70
-16.95%
|
450 |
5.05
-9.01%
|
1,120
-99.86%
|
13.66
23.62%
|
|||||||||||||
0.32
0.00%
|
1
-99.97%
|
29.05
4.12%
|
453 |
5.65
-5.04%
|
96
-99.90%
|
0.86
26.32%
|
|||||||||||||
1.31
-12.05%
|
28
-99.86%
|
21.70
-20.95%
|
455 |
6.40
-5.88%
|
230
-99.94%
|
4.14
0.44%
|
|||||||||||||
0.56
-3.13%
|
1
-100.00%
|
19.45
-27.02%
|
458 |
7.20
-4.00%
|
135
-99.88%
|
0.90
16.28%
|
|||||||||||||
11.02
-0.65%
|
533
-99.91%
|
19.80
-20.64%
|
460 |
8.15
-0.61%
|
1,168
-99.90%
|
10.71
5.87%
|
|||||||||||||
1.26
-6.67%
|
12
-99.83%
|
18.25
-21.67%
|
463 |
9.10
-0.55%
|
206
-99.92%
|
0.86
-14.29%
|
|||||||||||||
3.10
27.41%
|
310
-99.91%
|
16.90
-21.94%
|
465 |
10.25
1.49%
|
640
-99.90%
|
2.83
44.04%
|
|||||||||||||
0.85
56.67%
|
89
-99.88%
|
15.50
-22.89%
|
468 |
11.45
2.23%
|
406
-99.90%
|
1.62
109.30%
|
|||||||||||||
15.62
19.39%
|
1,841
-99.91%
|
14.50
-23.08%
|
470
|
12.75
4.94%
|
2,058
-99.94%
|
9.67
18.81%
|
|||||||||||||
2.50
25.23%
|
454
-99.94%
|
13.05
-25.21%
|
473 |
13.85
3.36%
|
398
-99.96%
|
1.57
8.75%
|
|||||||||||||
9.20
10.61%
|
1,083
-99.94%
|
12.15
-24.77%
|
475 |
15.55
6.87%
|
616
-99.95%
|
3.40
45.38%
|
|||||||||||||
2.75
11.68%
|
517
-99.95%
|
11.35
-24.58%
|
478 |
16.75
4.69%
|
50
-99.99%
|
0.70
8.33%
|
|||||||||||||
21.91
7.51%
|
2,434
-99.95%
|
10.35
-25.81%
|
480 |
18.40
6.98%
|
421
-99.96%
|
6.84
14.46%
|
|||||||||||||
1.69
-7.84%
|
370
-99.96%
|
9.45
-26.46%
|
483 |
20.40
9.38%
|
61
-99.97%
|
0.61
6.25%
|
|||||||||||||
9.13
29.34%
|
953
-99.93%
|
8.65
-27.62%
|
485 |
21.80
7.65%
|
59
-99.96%
|
0.77
4.88%
|
|||||||||||||
1.24
0.00%
|
263
-99.96%
|
7.95
-27.73%
|
488 |
24.40
13.49%
|
8
-99.91%
|
0.20
10.00%
|
|||||||||||||
6.26
-1.42%
|
1,231
-99.96%
|
7.35
-27.94%
|
490 |
27.60
18.45%
|
59
-99.95%
|
0.94
44.44%
|
|||||||||||||
0.97
38.46%
|
267
-99.74%
|
6.65
-29.26%
|
493 |
27.40
10.04%
|
4
-99.96%
|
0.23
44.44%
|
|||||||||||||
1.93
-6.96%
|
720
-99.90%
|
6.25
-28.16%
|
495 |
31.35
16.98%
|
4
-99.97%
|
0.18
0.00%
|
|||||||||||||
0.52
-14.71%
|
32
-99.90%
|
5.65
-25.66%
|
498 |
29.15
0.00%
|
2
0.00%
|
0.04
0.00%
|
|||||||||||||
11.90
5.59%
|
1,693
-99.97%
|
5.30
-28.86%
|
500 |
33.00
7.14%
|
11
-99.95%
|
0.23
0.00%
|
|||||||||||||
0.18
-50.00%
|
18
-99.97%
|
4.30
-36.76%
|
503 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.12
6.90%
|
423
-99.95%
|
4.35
-31.50%
|
505 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.16
0.00%
|
0
-100.00%
|
5.50
0.00%
|
508 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
4.23
21.13%
|
286
-99.97%
|
3.85
-29.36%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.20
-31.25%
|
5
-99.86%
|
4.70
0.00%
|
513 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.41
-11.54%
|
36
-99.91%
|
3.25
-30.85%
|
515 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.47
23.81%
|
35
-99.97%
|
3.00
-28.57%
|
518 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
5.60
-3.12%
|
454
-99.97%
|
2.80
-30.00%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.72
-4.76%
|
92
-99.93%
|
2.60
-31.58%
|
523 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
7.83
-8.81%
|
700
-99.96%
|
2.50
-28.57%
|
525 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|