loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

BHARAT PETROLEUM CORPORATION OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.20
0.00%
10
-99.90%
0.05
-50.00%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
0.05
0.00%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.24
-39.42%
42
-99.70%
0.05
0.00%
370
61.50
6.96%
1
-99.97%
0.32
-5.88%
0.47
0.00%
0
-100.00%
0.05
0.00%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
0.00%
0
-100.00%
91.00
0.00%
220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
0.00%
0
-100.00%
79.70
0.00%
230
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.45
-4.89%
2,157
-99.95%
0.80
-52.94%
320
11.95
4.82%
200
-99.97%
8.26
-7.73%
0.57
0.00%
1
0.00%
51.50
0.00%
255
0.05
-66.67%
11
-99.44%
1.88
-4.04%
0.02
0.00%
0
-100.00%
84.65
0.00%
225
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.55
-14.01%
679
-99.96%
0.40
-42.86%
330
22.25
10.42%
30
-99.99%
2.88
-5.81%
5.49
-4.47%
13
-99.97%
36.25
-13.28%
270
0.10
-33.33%
138
-99.91%
10.39
-10.70%
13.71
-2.66%
2,095
-99.95%
1.40
-50.00%
315
7.90
5.33%
462
-99.98%
7.64
-18.35%
11.85
-17.70%
994
-99.96%
0.55
-47.62%
325
16.80
6.33%
84
-99.95%
3.63
-1.08%
1.17
-3.28%
4
-99.97%
56.65
-6.29%
250
0.05
0.00%
83
-99.91%
2.98
-14.20%
15.29
-5.61%
2,372
-99.91%
2.95
-38.54%
310
Spot Price: 308.10
4.10
-8.89%
1,586
-99.97%
13.88
-5.38%
0.04
0.00%
0
-100.00%
73.80
0.00%
235
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.30
-20.44%
2,083
-99.51%
5.55
-27.92%
305
2.00
-18.37%
2,883
-99.89%
14.18
1.70%
4.11
-11.49%
161
-99.97%
0.30
-40.00%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.64
-32.52%
63
-99.79%
0.05
0.00%
380
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.42
0.00%
0
-100.00%
0.05
0.00%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.38
0.00%
0
-100.00%
73.00
0.00%
240
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.26
0.00%
1
-99.98%
36.50
-26.56%
265
0.05
0.00%
18
-99.97%
1.84
-6.06%
0.22
0.00%
0
-100.00%
64.90
0.00%
245
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.11
-15.15%
40
-99.83%
0.10
-33.33%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
-3.70%
13
-99.78%
0.10
0.00%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
0.05
0.00%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
0.05
0.00%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
0.05
0.00%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.30
0.00%
0
-100.00%
0.05
0.00%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.91
-3.83%
109
-99.82%
19.10
-7.73%
290
0.25
-44.44%
757
-99.86%
12.86
3.01%
2.63
-2.92%
5
-99.97%
29.00
-28.40%
275
0.10
-50.00%
22
-99.96%
3.50
-4.32%
7.47
-8.70%
43
-99.27%
21.30
-19.62%
285
0.15
-50.00%
177
-99.86%
7.51
-4.28%
7.45
-12.33%
221
-99.30%
14.05
-26.05%
295
0.45
-35.71%
1,633
-99.89%
11.42
-39.60%
11.38
-11.66%
228
-99.95%
0.05
-50.00%
360
53.00
12.29%
1
-99.98%
0.40
-4.76%
0.45
-4.17%
1
-100.00%
0.05
0.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.70
0.00%
0
-100.00%
51.95
0.00%
260
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.72
-2.25%
14
-99.97%
28.60
-9.21%
280
0.15
-40.00%
154
-99.96%
10.05
-3.78%
2.57
-23.08%
89
-99.94%
0.15
-40.00%
345
42.00
22.63%
1
-99.99%
0.38
5.56%
7.51
-39.59%
693
-99.96%
0.25
-37.50%
340
33.40
10.78%
2
-99.99%
0.51
0.00%
28.60
-6.46%
826
-99.91%
0.10
-50.00%
350
41.90
23.24%
111
-98.13%
1.80
-21.55%
18.03
6.78%
1,080
-99.81%
9.50
-17.75%
300
0.90
-30.77%
4,987
-99.88%
22.95
-16.64%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91