Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
35.20
0.00%
|
255 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.82
-22.03%
|
71
-99.96%
|
0.05
-83.33%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
-3.23%
|
1
-99.99%
|
67.85
1.12%
|
250 |
0.05
0.00%
|
3
-99.97%
|
1.50
-3.80%
|
|||||||||||||
|
9.28
-11.32%
|
356
-99.98%
|
0.10
-71.43%
|
340 |
30.80
6.21%
|
1
-99.95%
|
1.07
-1.82%
|
|||||||||||||
|
0.57
-6.45%
|
7
-99.93%
|
0.05
-66.67%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.91
-15.25%
|
140
-99.99%
|
6.40
-47.11%
|
305 |
0.75
7.14%
|
496
-99.98%
|
6.50
-11.08%
|
|||||||||||||
|
14.77
-16.80%
|
3,349
-99.91%
|
0.45
-68.97%
|
325 |
14.65
50.26%
|
700
-99.72%
|
4.33
58.70%
|
|||||||||||||
|
0.40
0.00%
|
0
-100.00%
|
46.60
0.00%
|
270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
65.00
0.00%
|
230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
69.25
0.00%
|
240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
-17.65%
|
3
-99.85%
|
54.00
8.65%
|
260 |
0.05
0.00%
|
10
-100.00%
|
3.50
-2.21%
|
|||||||||||||
|
15.90
-4.39%
|
107
-99.97%
|
11.30
-32.54%
|
300 |
0.35
-12.50%
|
531
-99.96%
|
14.99
-12.56%
|
|||||||||||||
|
9.28
-9.44%
|
224
-99.98%
|
0.10
-50.00%
|
350 |
39.65
18.01%
|
14
-99.98%
|
1.52
-10.47%
|
|||||||||||||
|
3.14
-1.85%
|
4
-99.96%
|
32.00
-13.86%
|
280 |
0.05
-50.00%
|
72
-99.97%
|
9.16
-4.53%
|
|||||||||||||
|
6.89
-5.16%
|
29
-99.91%
|
20.80
-19.85%
|
290 |
0.10
-33.33%
|
68
-99.97%
|
10.13
-2.47%
|
|||||||||||||
|
4.31
-23.24%
|
89
-99.87%
|
0.05
-50.00%
|
360 |
48.70
1.25%
|
5
-99.99%
|
0.30
-16.67%
|
|||||||||||||
|
21.98
13.11%
|
2,020
-99.98%
|
3.00
-63.41%
|
310
|
2.20
51.72%
|
2,644
-99.94%
|
18.17
-2.54%
|
|||||||||||||
|
5.77
24.79%
|
295
-99.93%
|
0.15
-70.00%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.33
-6.35%
|
12
-99.39%
|
25.90
3.60%
|
285 |
0.10
-50.00%
|
14
-99.97%
|
4.60
-2.10%
|
|||||||||||||
|
5.79
-1.01%
|
12
-99.97%
|
18.00
22.03%
|
295 |
0.25
0.00%
|
61
-99.97%
|
7.94
-3.60%
|
|||||||||||||
|
23.60
45.20%
|
3,044
-99.97%
|
1.40
-70.21%
|
315 |
5.55
81.97%
|
1,899
-99.90%
|
11.26
-6.25%
|
|||||||||||||
|
45.31
1.06%
|
5,811
-99.95%
|
0.80
-69.81%
|
320 |
10.20
72.88%
|
1,606
-99.90%
|
10.33
-36.76%
|
|||||||||||||
|
21.41
22.90%
|
1,216
-99.97%
|
0.35
-61.11%
|
330 |
19.55
38.65%
|
12
-100.00%
|
1.90
-4.00%
|
|||||||||||||
|
0.36
0.00%
|
0
-100.00%
|
48.25
0.00%
|
265 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.97
0.00%
|
0
-100.00%
|
36.10
0.00%
|
275 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place