loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BHARAT PETROLEUM CORPORATION OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.84
9.41%
28
-99.94%
1.00
0.00%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.94
3.31%
28
-99.94%
0.35
0.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
65.00
0.00%
230
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
24.30
-0.82%
275
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
0.00%
0
-100.00%
0.45
0.00%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.83
0.34%
143
-99.95%
1.35
-6.90%
330
34.70
3.74%
4
-99.97%
1.82
3.37%
1.68
-2.30%
62
-99.94%
15.95
-3.63%
285
4.05
-2.41%
393
-99.92%
4.36
-2.21%
19.20
9.21%
597
-99.95%
2.30
-11.54%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.59
16.62%
405
-99.95%
5.75
-5.74%
305
13.75
2.61%
209
-99.76%
6.48
20.15%
0.20
0.00%
0
-100.00%
50.00
0.00%
250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
39.90
0.00%
260
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.14
9.89%
462
-99.90%
3.20
-5.88%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.70
0.00%
93
-99.94%
1.75
-7.89%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.29
4.62%
510
-99.95%
12.70
-4.51%
290
5.75
-1.71%
838
-99.91%
11.18
3.47%
6.38
-2.12%
51
-99.92%
0.80
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.82
2.06%
27
-99.95%
0.50
-9.09%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.89
307.69%
1,698
-99.83%
9.75
-6.25%
295
Spot Price: 295.0
8.15
3.82%
456
-99.89%
5.37
24.77%
1.66
3.70%
11
-99.98%
19.10
-7.06%
280
2.75
-5.17%
400
-99.96%
6.24
-8.41%
0.83
-4.55%
4
-99.90%
0.60
-7.69%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
0.00%
0
-100.00%
27.55
0.00%
270
0.0
0.0%
0.0
0.0%
0.0
0.0%
25.38
4.56%
1,308
-99.94%
7.65
-5.56%
300
10.65
1.91%
347
-99.88%
15.46
2.22%
18.17
-2.54%
1,516
-99.90%
4.30
-5.49%
310
17.35
2.06%
142
-99.73%
6.46
-4.94%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91