loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

BHARAT PETROLEUM CORPORATION OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.05
-3.64%
11
-99.95%
0.05
0.00%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.17
21.81%
1,560
-99.95%
3.50
37.25%
370
Spot Price: 371.20
1.80
-71.65%
1,832
-99.87%
4.88
-30.62%
0.38
0.00%
1
-100.00%
49.55
8.19%
325
0.10
-33.33%
11
-99.98%
1.50
-1.30%
17.81
66.11%
2,446
-99.76%
0.35
75.00%
385
13.50
-27.03%
29
-99.89%
7.47
-0.53%
0.63
-3.03%
5
-99.98%
84.00
9.73%
290
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
0.00%
0
-100.00%
42.05
0.00%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.49
-5.97%
14
-99.99%
25.70
44.79%
350
0.25
-79.17%
361
-99.99%
10.07
-16.80%
0.10
0.00%
0
-100.00%
53.15
0.00%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.43
-26.35%
169
-99.99%
7.50
48.51%
365
0.75
-81.01%
683
-99.97%
5.10
12.66%
1.13
-6.56%
9
-99.96%
42.20
7.38%
330
0.15
-50.00%
120
-99.93%
4.21
-17.12%
10.74
-1.27%
13
-99.98%
0.05
0.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.67
-2.88%
6
-99.98%
25.35
16.55%
345
0.20
-71.43%
161
-99.98%
6.08
3.36%
10.39
3.54%
196
-99.93%
0.05
0.00%
395
19.70
-35.62%
2
-99.90%
0.43
0.00%
0.30
0.00%
1
-100.00%
64.70
-7.64%
310
0.05
0.00%
9
-99.96%
1.13
7.55%
11.34
-12.10%
5,070
-99.72%
0.55
37.50%
380
8.85
-35.40%
217
-99.90%
5.02
-1.17%
0.36
0.00%
2
-99.90%
75.00
10.29%
300
0.05
0.00%
1
-100.00%
2.03
0.00%
6.48
-30.06%
2,632
-99.88%
1.45
38.10%
375
4.60
-53.77%
457
-99.87%
2.96
3.45%
4.82
-1.61%
13
-99.99%
0.05
-50.00%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
0.00%
4
-99.90%
52.95
19.66%
320
0.05
-50.00%
17
-99.99%
4.01
-2.40%
0.63
0.00%
0
-100.00%
0.05
0.00%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.67
-0.69%
12
-99.70%
0.05
0.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.19
-1.77%
3
-99.99%
32.75
27.93%
340
0.25
-54.55%
726
-99.97%
23.01
23.67%
4.07
-15.57%
129
-99.97%
12.30
47.31%
360
0.45
-82.69%
1,358
-99.98%
8.61
-45.29%
26.92
-3.54%
2,204
-99.72%
0.05
-50.00%
390
19.10
-21.72%
13
-99.97%
2.55
-1.53%
15.66
-17.05%
374
-99.96%
0.05
-50.00%
400
28.50
-19.49%
1
-99.99%
0.97
0.00%
8.59
-10.86%
89
-99.97%
0.10
0.00%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
0.05
0.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.11
-9.32%
21
-99.97%
17.10
28.57%
355
0.30
-83.33%
495
-99.99%
2.78
-59.37%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91