loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BHARAT PETROLEUM CORPORATION OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
7.47
-5.50%
60
-99.97%
0.10
-33.33%
350
37.25
18.25%
10
-99.96%
1.56
-5.95%
19.75
14.55%
1,640
-99.95%
1.35
-64.47%
320
9.55
70.54%
353
-99.97%
5.67
-7.42%
0.10
0.00%
0
-100.00%
26.75
0.00%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
0
-100.00%
34.35
0.00%
285
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.93
20.51%
21
-99.95%
8.40
-41.46%
305
1.75
105.88%
500
-99.88%
7.90
84.33%
0.32
0.00%
0
-100.00%
69.70
0.00%
250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-45.45%
5
-99.75%
33.30
-12.37%
280
0.10
-50.00%
2
-99.98%
2.77
0.00%
0.47
-17.24%
5
-99.97%
22.50
-22.41%
290
0.30
50.00%
18
-99.97%
2.55
-9.15%
6.20
0.00%
284
-99.87%
4.65
-53.03%
310
Spot Price: 310.30
3.55
108.82%
899
-99.95%
11.16
-8.13%
0.53
0.00%
2
-99.95%
0.10
0.00%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-50.00%
2
-99.95%
56.20
-1.40%
260
0.05
0.00%
8
-99.96%
0.89
-10.00%
5.21
-1.86%
44
-99.92%
13.05
-30.77%
300
0.85
88.89%
588
-99.94%
10.55
-5.32%
3.54
-5.79%
13
-99.99%
0.05
0.00%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-25.00%
2
-99.90%
43.00
-17.62%
270
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.41
-6.15%
31
-99.98%
0.10
-50.00%
345
28.00
10.24%
2
-99.99%
0.10
-16.67%
8.99
-15.43%
360
-99.94%
0.15
-50.00%
340
27.70
25.91%
8
-99.93%
2.07
0.00%
22.95
-7.48%
787
-99.96%
0.35
-68.18%
330
17.80
40.16%
157
-99.90%
3.59
-22.55%
13.00
-2.95%
186
-99.96%
0.20
-63.64%
335
21.85
23.80%
32
-99.59%
0.95
0.00%
6.66
-2.03%
34
-99.98%
0.10
0.00%
360
48.00
15.66%
10
-99.83%
0.73
-7.50%
10.76
37.28%
942
-99.92%
2.55
-61.07%
315
6.25
92.31%
867
-99.98%
7.27
-32.35%
13.63
-4.56%
679
-99.95%
0.75
-64.29%
325
14.15
60.80%
168
-99.92%
3.04
-35.02%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91