loader2
Partner With Us NRI

BHARAT PETROLEUM CORPORATION Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| RELIANCE| MARUTI| HDFCBANK| HAL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.72
-34.63%
372
-99.84%
125.55
-7.41%
500
0.05
-50.00%
224
-99.80%
3.93
6.33%
0.05
50.00%
9
-99.50%
107.10
-16.98%
520
0.05
0.00%
4
-99.98%
1.94
0.00%
0.05
50.00%
5
-99.44%
96.90
-13.87%
530
0.05
-50.00%
18
-99.93%
0.66
-1.35%
0.04
0.00%
0
-100.00%
79.65
0.00%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.92
0.00%
19
-99.92%
80.45
-11.11%
550
0.05
0.00%
352
-99.59%
3.68
-24.54%
0.44
-43.68%
63
-93.00%
64.80
-20.98%
560
0.05
-50.00%
133
-99.62%
2.00
-10.12%
1.04
0.00%
3
-99.67%
59.60
-24.32%
570
0.05
0.00%
238
-99.46%
2.34
-32.47%
0.61
-35.24%
55
-97.96%
47.15
-15.12%
580
0.05
-75.00%
391
-99.84%
6.18
-18.89%
1.18
0.00%
15
-99.89%
36.85
-19.01%
590
0.05
-80.00%
204
-99.95%
2.98
-15.35%
3.61
-19.48%
128
-99.72%
26.00
-27.37%
600
0.10
-60.00%
497
-99.94%
5.21
-35.60%
2.67
-9.45%
63
-99.94%
15.05
-39.68%
610
0.05
-88.89%
306
-99.92%
4.32
-14.13%
5.86
-7.79%
431
-99.91%
5.00
-66.56%
620
Spot Price: 624.35
0.05
-94.12%
1,293
-99.91%
3.31
-56.24%
3.10
-15.69%
1,032
-99.91%
0.05
-99.26%
630
6.25
212.50%
1,258
-99.97%
1.37
-69.66%
3.63
-30.16%
1,185
-99.97%
0.05
-97.56%
640
16.25
124.14%
308
-99.99%
3.28
-23.04%
13.59
-12.11%
1,018
-99.97%
0.05
-90.00%
650
24.45
54.75%
188
-99.98%
2.47
-23.25%
14.70
-11.11%
404
-99.99%
0.05
-80.00%
660
36.10
39.65%
63
-99.98%
3.60
-9.09%
12.39
-9.70%
193
-99.99%
0.05
-75.00%
670
44.50
27.51%
48
-99.94%
0.91
-14.41%
12.01
-3.61%
89
-99.99%
0.05
-66.67%
680
45.65
0.33%
4
-99.98%
0.89
-1.98%
1.57
-14.29%
36
-99.99%
0.05
-75.00%
690
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.30
-18.26%
228
-99.97%
0.05
-66.67%
700
65.00
6.04%
10
-98.89%
0.88
-8.41%
0.76
-4.55%
12
-99.98%
0.05
-75.00%
710
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.69
-55.37%
403
-99.89%
0.05
0.00%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500