loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

BHARAT PETROLEUM CORPORATION OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
9.54
64.85%
967
-99.94%
11.50
-28.79%
320
Spot Price: 319.30
10.90
21.79%
1,649
-99.97%
14.12
-6.04%
2.07
0.96%
11
-99.97%
0.30
-14.29%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.98
1.23%
232
-99.98%
0.70
-39.13%
370
49.70
18.33%
13
-99.94%
5.43
-1.43%
22.08
4.88%
407
-99.93%
0.25
66.67%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.47
-2.34%
9
-100.00%
21.00
-21.64%
305
5.65
15.31%
253
-99.96%
3.57
-9.95%
5.23
-1.49%
56
-99.98%
0.65
-27.78%
375
54.30
13.13%
9
-99.95%
1.98
-1.96%
4.56
0.00%
98
-99.99%
24.80
-20.39%
300
4.45
9.88%
1,735
-99.97%
21.15
-16.52%
2.13
63.64%
95
-99.94%
17.45
-24.46%
310
7.10
19.33%
947
-99.97%
5.94
-13.51%
12.52
4.62%
186
-99.94%
0.45
-40.00%
380
60.20
22.86%
1
-99.99%
5.25
0.00%
0.02
0.00%
3
0.00%
36.50
0.00%
285
2.40
6.67%
95
-99.97%
2.05
10.64%
1.38
-6.67%
5
-100.00%
0.20
33.33%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.88
-22.75%
89
-99.99%
33.25
-16.56%
290
2.90
5.45%
936
-99.97%
11.73
4.58%
17.36
1.15%
1,392
-99.92%
1.20
-40.00%
360
40.30
16.98%
18
-99.99%
9.76
0.00%
4.58
-10.08%
97
-99.79%
0.25
25.00%
430
110.00
7.00%
1
-99.97%
0.32
0.00%
9.70
-0.41%
632
-99.96%
9.00
-31.56%
325
13.30
21.46%
807
-99.96%
10.74
-21.05%
7.25
6.38%
519
-99.96%
5.20
-36.20%
335
19.75
24.21%
145
-99.97%
6.26
-2.16%
0.16
100.00%
9
-99.89%
42.05
-14.79%
280
1.95
2.63%
713
-99.97%
6.54
-14.25%
11.16
-10.74%
239
-99.81%
0.40
-11.11%
390
70.05
11.63%
5
-99.98%
2.09
-1.85%
6.97
-3.81%
31
-99.98%
0.20
-20.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.22
21.64%
243
-99.98%
14.25
-27.11%
315
8.70
19.18%
943
-99.97%
6.58
-18.78%
2.19
5.71%
17
-99.83%
0.25
-16.67%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.08
5.81%
1,201
-99.98%
6.80
-34.93%
330
16.25
23.11%
661
-99.97%
11.93
-28.18%
9.80
1.22%
1,171
-99.97%
3.95
-37.30%
340
23.45
23.42%
359
-99.93%
6.58
-4.31%
10.39
-6.41%
123
-99.95%
0.30
-14.29%
400
78.50
3.43%
2
-99.97%
1.30
0.00%
6.14
-11.65%
301
-99.97%
2.90
-39.58%
345
27.40
22.32%
74
-99.98%
5.87
-12.90%
7.70
15.04%
359
-99.94%
1.60
-40.74%
355
34.90
24.64%
22
-99.88%
4.64
0.86%
9.70
-3.91%
695
-99.91%
0.95
-36.67%
365
45.65
17.20%
17
-99.97%
6.12
-2.82%
4.64
-19.80%
109
-99.98%
0.40
-20.00%
385
63.00
13.41%
1
-100.00%
2.15
-0.91%
21.31
6.20%
1,577
-99.96%
2.15
-41.10%
350
31.70
21.22%
40
-99.97%
10.72
-3.72%
3.04
-7.78%
52
-99.95%
0.25
25.00%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.40
-12.35%
18
-99.90%
0.25
0.00%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91