loader2
Login Open ICICI 3-in-1 Account

BHARAT PETROLEUM CORPORATION OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| LT| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.63
-11.11%
27
-99.86%
31.60
-11.48%
335
2.25
-39.19%
158
-99.96%
3.52
117.07%
4.27
176.92%
75
-99.95%
27.25
13.31%
340
2.90
-39.58%
339
-99.98%
10.19
156.72%
0.24
-47.83%
14
-99.29%
44.50
-13.00%
320
1.10
-33.33%
159
-99.97%
4.56
59.31%
10.90
220.93%
142
-99.90%
0.65
18.18%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.33
-0.19%
194
-99.95%
0.30
-50.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.86
526.67%
256
-99.70%
23.75
12.83%
345
3.80
-37.70%
308
-99.93%
3.73
20.38%
6.58
27.59%
603
-99.96%
11.50
12.20%
365
Spot Price: 362.70
10.90
-24.04%
177
-99.98%
2.69
-4.23%
0.49
-56.90%
2
-99.99%
60.50
1.51%
300
0.45
12.50%
57
-99.99%
1.80
-85.03%
10.19
-14.99%
938
-99.97%
9.00
13.21%
370
13.70
-22.82%
87
-99.99%
2.27
-61.67%
6.36
-27.64%
636
-99.97%
5.70
12.87%
380
20.60
-18.58%
30
-99.98%
0.49
-78.26%
0.00
0.00%
0
0.00%
32.50
0.00%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.52
116.04%
355
-99.92%
17.00
14.86%
355
6.50
-32.99%
435
-99.94%
3.67
12.73%
3.99
-52.58%
209
-99.98%
4.25
6.25%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.15
0.00%
8
0.00%
75.00
0.00%
290
0.25
0.00%
57
0.00%
12.03
0.00%
7.94
77.88%
427
-99.93%
20.15
19.23%
350
5.00
-34.21%
581
-99.98%
10.39
2.73%
16.43
146.88%
1,569
-99.93%
14.15
16.46%
360
8.50
-28.87%
609
-99.98%
11.04
27.63%
14.44
162.01%
624
-99.95%
3.50
16.67%
390
29.65
-10.69%
2
-100.00%
0.38
-9.52%
8.75
120.40%
301
-99.95%
7.30
14.06%
375
17.20
-21.82%
27
-99.99%
0.43
-69.86%
1.20
-85.65%
42
-99.99%
1.40
-3.45%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.60
575.00%
9
-99.91%
35.30
8.62%
330
1.70
-39.29%
217
-99.98%
4.92
-5.68%
0.04
0.00%
0
-100.00%
35.70
9.85%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.29
154.48%
258
-99.90%
2.55
6.25%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
0.00%
0
-100.00%
51.15
0.29%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.22
-79.88%
286
-99.98%
2.15
16.22%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.27
100.00%
178
-99.89%
1.25
13.64%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.99
2.04%
7
-99.99%
0.85
-26.09%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91