loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BHARAT HEAVY ELECTRICALS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
11.37
-28.07%
534
-99.96%
0.20
-60.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.91
0.00%
51
-99.99%
7.20
-30.77%
395
1.30
-60.61%
776
-99.98%
9.00
-1.72%
19.85
-18.18%
340
-99.97%
0.15
-57.14%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.06
-22.48%
281
-99.97%
0.30
-53.85%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.71
0.00%
7
0.00%
17.95
0.00%
383
0.30
-96.23%
38
-98.55%
1.68
6,300.00%
0.13
0.00%
0
-100.00%
80.00
0.00%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
28.88
-15.84%
1,422
-99.97%
4.35
-44.94%
400
2.95
-44.34%
1,329
-99.98%
21.79
-6.64%
2.65
-6.48%
19
-99.98%
16.15
-14.10%
385
0.35
-72.00%
186
-99.97%
4.23
-25.12%
16.54
-8.16%
1,489
-99.96%
1.25
-51.92%
415
15.00
2.74%
28
-99.99%
3.83
-3.95%
3.75
0.00%
68
0.00%
0.35
0.00%
433
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.89
126.67%
25
-99.89%
0.20
-97.48%
443
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
0.00%
52.95
0.00%
358
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.13
24.52%
2,112
-99.97%
2.65
-53.10%
405
6.30
-22.22%
734
-99.97%
6.51
6.90%
16.04
-18.53%
333
-99.98%
0.10
-60.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.41
-12.95%
120
-99.97%
0.10
-71.43%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
103.45
0.00%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.62
13,700.00%
146
-94.44%
0.70
-94.72%
423
17.90
-29.80%
11
-99.98%
1.00
375.00%
1.05
0.00%
0
0.00%
38.10
0.00%
373
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.75
461.54%
501
-99.76%
1.45
-92.16%
413
12.85
-33.42%
25
-99.98%
2.49
227.59%
0.76
0.00%
2
0.00%
23.65
0.00%
378
0.25
0.00%
8
0.00%
1.05
0.00%
17.35
-5.44%
162
-99.94%
12.20
-18.12%
390
0.60
-71.43%
553
-99.98%
16.88
-3.31%
17.59
-10.19%
783
-99.96%
0.35
-61.11%
430
27.80
-1.59%
2
-99.99%
0.89
-5.56%
0.92
-14.63%
6
-99.92%
73.00
4.29%
330
0.05
-50.00%
2
-100.00%
1.52
-3.33%
2.94
-19.42%
28
-99.73%
45.50
5.94%
360
0.05
-80.00%
86
-99.93%
4.65
-9.23%
0.03
-50.00%
0
-100.00%
86.00
-1.71%
323
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.60
253.57%
288
-99.09%
3.50
-85.20%
403
Spot Price: 402.70
4.55
-66.79%
349
-98.34%
3.70
2,720.00%
1.23
104.35%
67
-99.87%
5.55
-79.33%
398
2.00
0.00%
126
0.00%
2.36
0.00%
0.11
0.00%
0
0.00%
46.90
0.00%
343
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.30
676.92%
262
-99.66%
0.90
-94.51%
418
14.75
-31.24%
3
-100.00%
3.65
131.67%
4.57
-8.90%
28
-99.98%
21.75
-7.64%
380
0.25
-70.59%
262
-99.97%
11.21
-16.11%
0.32
0.00%
0
-100.00%
76.00
0.00%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.18
-4.26%
2
-99.92%
95.50
-3.92%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
81.50
0.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.92
-16.09%
14
-99.73%
51.00
-3.13%
350
0.05
-75.00%
28
-99.96%
6.22
-8.14%
2.89
-1.79%
3
-99.99%
34.00
3.03%
370
0.15
-62.50%
30
-99.99%
15.33
-0.51%
4.15
0.00%
1
0.00%
12.70
0.00%
393
0.80
0.00%
91
0.00%
4.57
0.00%
2.55
0.00%
96
0.00%
0.50
0.00%
428
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.21
223.08%
16
-99.98%
0.40
-95.35%
438
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.15
0.00%
0
-100.00%
76.95
0.00%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
68.65
0.00%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
33.08
-25.09%
4,578
-99.96%
1.70
-55.26%
410
10.70
-4.89%
182
-99.98%
16.46
-5.14%
6.06
-0.86%
4
-100.00%
29.00
3.02%
375
0.25
-58.33%
24
-99.99%
3.68
-2.10%
34.99
-26.72%
2,406
-99.96%
0.70
-57.58%
420
19.00
-1.55%
53
-99.98%
7.22
-8.03%
13.89
-29.18%
978
-99.96%
0.50
-58.33%
425
23.00
-0.22%
6
-100.00%
1.10
-6.67%
0.47
-10.00%
0
-100.00%
0.30
-94.69%
453
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
0.00%
87.50
0.00%
328
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
0.00%
44.35
0.00%
363
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
-62.26%
7
-100.00%
0.15
-96.59%
458
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.59
821.05%
577
-98.53%
2.10
-89.76%
408
8.10
-50.31%
88
-99.70%
2.34
1,012.50%
2.91
-6.72%
41
-99.96%
0.15
-62.50%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.76
0.00%
0
-100.00%
63.00
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
0.00%
0
0.00%
0.45
0.00%
448
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.36
0.00%
0
0.00%
16.55
0.00%
388
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91