Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
32.66
-3.34%
|
3,276
-99.92%
|
6.90
137.93%
|
240 |
12.20
-53.17%
|
500
-99.60%
|
10.37
-21.16%
|
|||||||||||||
0.21
0.00%
|
0
-100.00%
|
51.50
0.00%
|
180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
3.33
-0.78%
|
1
-99.99%
|
42.80
41.49%
|
190 |
0.60
-74.47%
|
253
-99.98%
|
18.56
-0.28%
|
|||||||||||||
0.34
0.00%
|
0
-100.00%
|
32.15
0.00%
|
185 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.87
0.00%
|
76
0.00%
|
2.70
0.00%
|
255 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.44
0.00%
|
49
-99.98%
|
31.10
76.20%
|
205 |
1.50
-72.48%
|
920
-99.97%
|
9.24
-30.71%
|
|||||||||||||
7.43
-26.49%
|
407
-99.99%
|
22.30
96.48%
|
215 |
2.65
-71.51%
|
1,593
-99.97%
|
20.79
14.12%
|
|||||||||||||
26.54
5.75%
|
2,945
-99.88%
|
9.25
140.26%
|
235 |
9.50
-59.75%
|
680
-98.48%
|
13.68
8.77%
|
|||||||||||||
1.44
7.84%
|
15
-99.90%
|
40.20
69.62%
|
195 |
0.85
-72.58%
|
233
-99.97%
|
4.41
-2.89%
|
|||||||||||||
4.25
-7.95%
|
82
-99.97%
|
35.25
64.72%
|
200 |
1.10
-73.81%
|
1,625
-99.96%
|
20.08
-12.57%
|
|||||||||||||
32.84
-13.96%
|
3,164
-99.91%
|
3.70
131.25%
|
250 |
18.90
-45.22%
|
211
-99.88%
|
18.22
-4.93%
|
|||||||||||||
27.98
-17.24%
|
2,455
-99.87%
|
1.90
111.11%
|
260 |
27.05
-36.80%
|
87
-99.82%
|
12.23
-1.06%
|
|||||||||||||
39.77
-13.33%
|
4,541
-99.91%
|
11.90
128.85%
|
230
|
7.00
-60.67%
|
1,894
-99.47%
|
36.67
17.49%
|
|||||||||||||
10.29
-9.68%
|
1,420
-99.87%
|
5.15
134.09%
|
245 |
15.60
-31.28%
|
133
-99.88%
|
2.78
-29.80%
|
|||||||||||||
6.88
-33.16%
|
346
-99.98%
|
26.45
85.61%
|
210 |
1.95
-72.54%
|
1,416
-99.97%
|
22.86
-3.44%
|
|||||||||||||
21.79
-44.81%
|
2,051
-99.98%
|
18.35
103.89%
|
220 |
3.75
-67.67%
|
2,568
-99.93%
|
32.76
-1.89%
|
|||||||||||||
13.07
-38.67%
|
1,709
-99.96%
|
14.95
118.25%
|
225 |
5.20
-64.75%
|
2,227
-99.81%
|
26.09
28.42%
|