Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.53
0.00%
|
0
-100.00%
|
40.50
0.00%
|
230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
29.30
0.00%
|
245 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.42
0.00%
|
0
-100.00%
|
24.85
0.00%
|
250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.37
0.00%
|
0
-100.00%
|
0.15
0.00%
|
323 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.56
-2.41%
|
1,199
-99.94%
|
4.20
-1.18%
|
278
|
4.80
-22.58%
|
508
-99.94%
|
7.30
-6.71%
|
|||||||||||||
|
4.80
-11.59%
|
73
-99.95%
|
0.35
-12.50%
|
303 |
25.50
0.00%
|
6
0.00%
|
1.16
0.00%
|
|||||||||||||
|
0.66
0.00%
|
1
-99.99%
|
33.60
0.60%
|
240 |
0.10
-33.33%
|
13
-99.99%
|
7.38
-0.71%
|
|||||||||||||
|
11.39
2.12%
|
843
-99.97%
|
9.20
10.18%
|
270 |
1.95
-32.76%
|
1,591
-99.98%
|
22.58
3.61%
|
|||||||||||||
|
41.06
-7.78%
|
1,074
-99.96%
|
0.60
-20.00%
|
295 |
18.70
-6.73%
|
18
-99.86%
|
7.90
2.38%
|
|||||||||||||
|
101.09
-2.65%
|
1,960
-99.98%
|
0.40
-20.00%
|
300 |
25.95
4.22%
|
33
-99.89%
|
5.78
-6.38%
|
|||||||||||||
|
19.87
-11.46%
|
477
-99.97%
|
0.25
0.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.91
-3.04%
|
147
-99.96%
|
0.45
-25.00%
|
298 |
23.05
0.00%
|
26
0.00%
|
6.14
0.00%
|
|||||||||||||
|
2.68
-17.07%
|
61
-99.95%
|
0.25
-16.67%
|
308 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.58
-2.10%
|
13
-99.98%
|
0.05
-50.00%
|
328 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.94
0.00%
|
1
-99.98%
|
0.20
0.00%
|
318 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
27.04
-3.65%
|
173
-99.96%
|
0.15
-25.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.97
16.78%
|
2,752
-99.96%
|
5.85
8.33%
|
275 |
3.45
-28.87%
|
1,265
-99.97%
|
15.20
-3.50%
|
|||||||||||||
|
60.64
-3.35%
|
4,225
-99.96%
|
3.20
-3.03%
|
280 |
6.35
-18.59%
|
660
-99.95%
|
18.72
1.28%
|
|||||||||||||
|
28.14
7.96%
|
2,394
-99.95%
|
1.85
-2.63%
|
285 |
9.40
-18.26%
|
58
-99.98%
|
10.32
-1.01%
|
|||||||||||||
|
1.76
15.52%
|
434
-99.96%
|
7.50
11.11%
|
273 |
2.60
-31.58%
|
486
-99.97%
|
10.26
2.09%
|
|||||||||||||
|
2.05
0.00%
|
15
-99.98%
|
0.20
0.00%
|
313 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
0.00%
|
23.60
0.00%
|
258 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.71
-2.02%
|
15
-100.00%
|
0.15
0.00%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
-12.50%
|
8
-99.96%
|
19.85
-23.21%
|
255 |
0.35
-36.36%
|
49
-99.98%
|
7.98
2.01%
|
|||||||||||||
|
13.89
5.80%
|
523
-99.97%
|
0.25
-28.57%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.66
0.00%
|
0
-100.00%
|
68.35
0.00%
|
210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
13.95
0.00%
|
263 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
64.37
-0.37%
|
2,482
-99.97%
|
1.05
-4.55%
|
290 |
13.60
-13.38%
|
55
-99.98%
|
13.99
-2.02%
|
|||||||||||||
|
0.63
0.00%
|
37
0.00%
|
10.80
0.00%
|
268 |
1.40
-36.36%
|
530
-99.97%
|
4.67
-3.26%
|
|||||||||||||
|
9.95
-6.65%
|
1,244
-99.92%
|
2.55
2.00%
|
283 |
7.85
-17.37%
|
111
-99.95%
|
4.57
-8.42%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
60.00
0.00%
|
225 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.32
-5.07%
|
200
-99.96%
|
0.80
-11.11%
|
293 |
16.35
-10.16%
|
23
-99.90%
|
4.36
1.22%
|
|||||||||||||
|
8.37
-0.62%
|
20
-99.99%
|
0.20
-20.00%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
0.00%
|
0
-100.00%
|
59.25
0.00%
|
220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.05
8.33%
|
54
-99.93%
|
17.85
7.86%
|
260 |
0.50
-47.37%
|
998
-99.94%
|
23.10
4.39%
|
|||||||||||||
|
1.05
2.56%
|
24
-99.97%
|
13.30
13.68%
|
265 |
1.00
-39.39%
|
1,331
-99.95%
|
14.20
1.50%
|
|||||||||||||
|
13.31
-0.39%
|
664
-99.96%
|
1.35
-6.90%
|
288 |
12.05
-12.68%
|
21
-99.84%
|
7.04
1.13%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place