loader2
Login Open ICICI 3-in-1 Account

BHARAT HEAVY ELECTRICALS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HINDZINC| VEDL| DIXON| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
107.65
3.53%
1,718
-99.97%
0.85
-19.05%
300
23.05
6.71%
5
-99.99%
6.20
-1.26%
1.37
-10.34%
8
-99.96%
29.25
-1.35%
250
0.30
0.00%
95
-99.97%
16.59
-0.16%
56.36
-2.98%
2,096
-99.97%
2.05
-18.00%
290
13.00
7.00%
32
-99.99%
15.41
-2.33%
16.25
0.00%
65
0.00%
1.05
0.00%
298
20.00
0.00%
4
0.00%
6.35
0.00%
28.72
-12.76%
642
-99.97%
0.20
-20.00%
320
40.85
-3.77%
2
-99.98%
1.21
-2.13%
0.37
0.00%
0
-100.00%
59.25
0.00%
220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
60.00
0.00%
225
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
0.00%
0
-100.00%
25.85
0.00%
255
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.97
0.00%
75
0.00%
9.20
0.00%
273
3.15
0.00%
156
0.00%
9.11
0.00%
12.78
-1.22%
22
-99.99%
0.15
-25.00%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.35
-6.47%
78
-99.99%
0.30
-14.29%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
0.00%
0
-100.00%
40.50
0.00%
230
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.79
-3.23%
2
-99.99%
36.90
-8.89%
240
0.15
-25.00%
11
-99.99%
7.46
-1.73%
11.18
0.00%
626
0.00%
6.15
0.00%
278
Spot Price: 277.85
5.20
0.00%
588
0.00%
9.16
0.00%
46.52
-3.22%
731
-99.97%
1.30
-13.33%
295
17.25
6.15%
5
-99.99%
7.80
0.34%
1.76
1.52%
7
-100.00%
19.50
-1.76%
260
0.80
6.67%
244
-99.97%
20.24
2.53%
25.28
-0.31%
1,391
-99.98%
3.25
-17.72%
285
9.70
14.79%
135
-99.98%
11.08
-0.71%
8.30
0.00%
315
0.00%
2.60
0.00%
288
11.70
0.00%
39
0.00%
6.93
0.00%
0.24
0.00%
12
0.00%
12.90
0.00%
268
1.85
0.00%
153
0.00%
5.09
0.00%
2.23
0.00%
24
0.00%
0.30
0.00%
313
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.29
0.00%
156
0.00%
0.10
0.00%
328
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.32
0.00%
505
0.00%
4.10
0.00%
283
7.90
0.00%
171
0.00%
5.46
0.00%
22.73
4.97%
582
-99.97%
0.40
-20.00%
310
32.40
19.78%
5
-99.94%
1.52
0.00%
7.27
-1.42%
132
-99.96%
11.05
-12.30%
270
2.35
11.90%
1,042
-99.97%
21.63
-5.40%
64.68
44.86%
4,577
-99.94%
5.10
-17.07%
280
6.65
15.65%
733
-99.98%
20.61
0.90%
2.00
0.00%
3
0.00%
0.25
0.00%
318
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.01
0.00%
54
0.00%
0.70
0.00%
303
23.10
0.00%
1
0.00%
1.21
0.00%
14.44
12.02%
273
-99.98%
0.60
-14.29%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.98
8.57%
501
-99.97%
7.45
-15.82%
275
4.05
14.08%
963
-99.97%
13.76
-4.90%
1.63
0.00%
5
0.00%
0.20
0.00%
323
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.05
0.00%
27
0.00%
0.45
0.00%
308
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
0.00%
0
-100.00%
68.35
0.00%
210
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
-8.57%
15
-99.86%
14.80
-10.57%
265
1.30
4.00%
239
-99.97%
11.87
6.35%
0.18
0.00%
0
0.00%
23.60
0.00%
258
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.02
0.00%
221
0.00%
1.65
0.00%
293
16.00
0.00%
6
0.00%
4.44
0.00%
0.24
0.00%
0
-100.00%
32.60
0.00%
245
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
5
0.00%
16.25
0.00%
263
1.00
0.00%
55
0.00%
3.18
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91