loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BHARAT HEAVY ELECTRICALS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| SBIN| INFY| ZYDUSLIFE| MANKIND
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
11.68
-18.94%
179
-99.98%
30.65
60.47%
380
0.65
-81.43%
2,272
-99.98%
32.10
-13.63%
22.42
-19.13%
445
-99.99%
21.85
75.50%
390
1.40
-78.79%
2,972
-99.98%
26.57
11.95%
16.09
-3.92%
674
-99.98%
0.50
-9.09%
450
48.00
0.73%
1
-100.00%
0.87
-2.94%
0.05
0.00%
0
-100.00%
87.00
0.00%
265
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.18
0.00%
0
-100.00%
123.00
0.00%
280
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.12
-1.88%
6
-99.77%
117.00
15.27%
290
0.05
-66.67%
20
-99.96%
6.12
-19.66%
2.70
14.44%
44
-99.87%
24.15
31.97%
388
1.15
-79.65%
534
-99.91%
7.17
160.00%
2.23
-4.49%
447
-99.80%
2.50
-9.09%
428
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.49
0.00%
0
0.00%
17.65
0.00%
383
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.73
0.00%
0
0.00%
37.00
0.00%
358
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.79
-3.23%
0
-100.00%
27.00
-18.80%
368
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.29
0.00%
0
0.00%
59.50
0.00%
338
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.40
-28.78%
4,193
-99.92%
10.50
87.50%
405
5.25
-64.77%
982
-99.85%
9.35
58.93%
14.23
-23.55%
803
-99.99%
17.45
79.90%
395
2.15
-75.57%
1,522
-99.96%
12.42
-0.84%
0.29
0.00%
0
-100.00%
129.00
0.00%
220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
107.34
0.00%
230
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.23
0.00%
0
-100.00%
90.05
0.00%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
0.00%
35.99
0.00%
263
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
0.00%
0
0.00%
62.65
0.00%
343
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.52
-3.33%
0
-100.00%
31.00
4.91%
373
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.18
-9.70%
77
-99.99%
26.10
64.67%
385
0.90
-81.63%
1,711
-99.96%
13.97
-14.19%
18.48
-9.86%
1,635
-99.95%
2.80
69.70%
425
22.95
-28.50%
13
-99.92%
0.29
-15.38%
2.18
-1.19%
0
-100.00%
65.40
15.75%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.89
-54.05%
59
-99.97%
0.15
-76.92%
458
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.78
0.00%
0
0.00%
55.00
0.00%
348
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.73
-1.49%
0
-100.00%
38.00
-30.15%
353
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
0.00%
0
0.00%
84.00
0.00%
323
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
0.00%
0
0.00%
23.25
0.00%
333
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.07
0.00%
1
-100.00%
29.30
32.88%
375
0.45
-80.85%
703
-99.98%
9.71
-27.45%
8.43
0.00%
2
-99.92%
92.00
12.20%
310
0.05
-75.00%
42
-99.99%
6.62
-10.00%
2.73
-1.89%
1
-100.00%
35.00
8.86%
365
0.25
-80.00%
194
-99.99%
6.20
-45.75%
0.05
0.00%
0
0.00%
19.99
0.00%
303
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
0.00%
86.00
0.00%
253
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
-35.29%
0
-100.00%
0.40
-50.00%
453
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.61
82.39%
666
-99.83%
1.65
-21.43%
433
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.38
0.00%
0
-100.00%
24.65
-2.76%
378
0.0
0.0%
0.0
0.0%
0.0
0.0%
34.60
-40.47%
4,572
-99.97%
13.90
85.33%
400
3.30
-71.30%
3,630
-99.91%
36.38
3.98%
0.08
0.00%
0
-100.00%
111.80
0.00%
240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
0
-100.00%
135.35
-2.06%
260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
112.00
0.00%
275
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
0.00%
0
-100.00%
112.00
0.00%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.47
-1.05%
1
-100.00%
58.20
15.59%
345
0.10
-80.00%
85
-99.98%
9.95
-4.05%
5.57
30.06%
722
-99.76%
15.55
27.98%
398
2.65
-73.89%
983
-99.93%
7.35
71.78%
0.03
0.00%
0
0.00%
95.80
0.00%
308
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.38
-2.34%
3
-99.98%
47.85
19.63%
355
0.20
-73.33%
39
-99.99%
3.89
-0.67%
11.21
77.92%
553
-99.97%
1.25
31.58%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.32
-17.58%
1,403
-99.96%
0.25
-28.57%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
171.50
0.00%
255
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.00
-5.00%
1
-99.96%
78.50
-7.65%
325
0.15
-40.00%
3
-100.00%
1.73
-38.32%
6.51
-3.13%
13
-99.98%
70.70
32.15%
340
0.10
-75.00%
225
-99.98%
14.04
-2.01%
10.40
-3.88%
11
-100.00%
55.75
18.87%
350
0.15
-75.00%
527
-99.97%
20.79
-12.39%
8.53
-11.20%
52
-99.99%
40.70
45.62%
370
0.35
-79.41%
1,147
-99.98%
28.43
-25.41%
3.62
50.00%
327
-99.95%
3.45
-5.48%
423
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
36.20
0.00%
318
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
8.33%
0
-100.00%
0.50
-52.38%
448
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.04
52.48%
158
-99.87%
19.55
34.36%
393
1.70
-77.92%
969
-99.85%
4.94
56.67%
22.92
1.16%
2,412
-99.95%
5.95
91.94%
415
10.45
-52.93%
166
-99.77%
5.96
7.08%
36.25
-0.29%
5,220
-99.95%
8.05
93.98%
410
7.40
-58.77%
623
-99.91%
14.83
81.67%
61.95
3.06%
5,194
-99.95%
4.10
78.26%
420
13.70
-48.30%
107
-99.91%
4.28
-2.40%
24.99
-11.03%
2,073
-99.97%
2.00
60.00%
430
21.80
-42.63%
7
-99.98%
1.50
-3.39%
24.47
-1.48%
1,278
-99.97%
0.95
26.67%
440
30.70
-41.97%
8
-99.70%
0.29
-15.38%
3.15
-15.49%
119
-99.99%
0.70
16.67%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
115.00
0.00%
215
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.66
-0.90%
3
-99.98%
107.15
17.30%
300
0.05
-66.67%
77
-100.00%
30.21
-40.82%
5.88
-3.86%
3
-99.99%
83.80
12.41%
320
0.10
-60.00%
62
-99.99%
8.45
-32.78%
6.41
-7.58%
15
-99.81%
79.70
30.66%
330
0.15
-57.14%
35
-100.00%
13.39
-13.56%
1.63
-8.82%
90
-99.91%
1.20
-27.27%
438
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.79
0.00%
0
0.00%
34.90
0.00%
363
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.91
-28.57%
932
-99.97%
9.20
19.48%
408
Spot Price: 408.40
6.40
-58.58%
363
-99.98%
4.44
48.25%
3.78
61.80%
93
-99.93%
0.35
-22.22%
455
48.90
0.00%
6
0.00%
0.08
0.00%
0.03
0.00%
0
-100.00%
104.00
0.00%
245
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.63
0.00%
0
-100.00%
147.00
0.00%
250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
0.00%
1
-99.96%
132.10
-4.96%
270
0.05
-50.00%
5
-99.98%
2.70
-30.41%
2.05
0.00%
0
-100.00%
102.00
0.00%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.69
-10.84%
22
-99.97%
50.20
43.43%
360
0.25
-73.68%
457
-99.99%
12.68
-28.02%
0.05
0.00%
0
0.00%
24.03
0.00%
278
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.00
-24.00%
41
-99.93%
0.80
-36.00%
443
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.67
-9.18%
1,521
-99.92%
11.90
22.68%
403
4.20
-66.53%
768
-99.96%
6.83
53.85%
6.01
41.36%
598
-99.96%
5.00
5.26%
418
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.65
28.26%
886
-99.95%
6.80
14.29%
413
8.95
-52.52%
37
-100.00%
1.86
-1.39%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91