Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.42
-1.08%
|
14
-99.99%
|
18.60
-28.19%
|
245 |
3.65
62.22%
|
348
-99.98%
|
24.91
-1.45%
|
|||||||||||||
|
28.64
0.46%
|
2,460
-99.97%
|
6.45
-41.63%
|
265 |
11.70
58.11%
|
1,263
-99.97%
|
14.15
-13.06%
|
|||||||||||||
|
32.73
-8.38%
|
2,897
-99.98%
|
2.20
-51.11%
|
280 |
23.00
46.03%
|
96
-99.98%
|
3.15
-7.69%
|
|||||||||||||
|
3.12
0.00%
|
189
0.00%
|
2.90
0.00%
|
278 |
18.45
0.00%
|
5
0.00%
|
0.26
0.00%
|
|||||||||||||
|
0.16
0.00%
|
1
0.00%
|
0.35
0.00%
|
308 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
0.00%
|
0
0.00%
|
22.10
0.00%
|
238 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.21
0.00%
|
1,174
0.00%
|
5.50
0.00%
|
268 |
13.65
0.00%
|
590
0.00%
|
4.70
0.00%
|
|||||||||||||
|
0.08
0.00%
|
0
0.00%
|
45.45
0.00%
|
210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.82
-4.35%
|
99
-99.99%
|
0.20
-42.86%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.46
0.00%
|
59
0.00%
|
12.90
0.00%
|
253 |
5.85
0.00%
|
257
0.00%
|
6.96
0.00%
|
|||||||||||||
|
2.99
0.00%
|
192
0.00%
|
9.85
0.00%
|
258
|
7.85
0.00%
|
529
0.00%
|
4.28
0.00%
|
|||||||||||||
|
0.34
0.00%
|
0
0.00%
|
18.25
0.00%
|
243 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
40.01
4.24%
|
1,787
-99.98%
|
8.60
-39.22%
|
260 |
9.00
63.64%
|
2,268
-99.97%
|
20.74
-8.46%
|
|||||||||||||
|
28.46
12.56%
|
4,292
-99.98%
|
4.55
-46.15%
|
270 |
15.20
55.90%
|
545
-99.98%
|
8.82
0.30%
|
|||||||||||||
|
9.14
3.26%
|
785
-99.96%
|
1.65
-49.23%
|
285 |
26.15
34.45%
|
3
-100.00%
|
0.63
-4.00%
|
|||||||||||||
|
2.18
0.00%
|
1
0.00%
|
16.00
0.00%
|
248 |
4.35
0.00%
|
109
0.00%
|
9.92
0.00%
|
|||||||||||||
|
0.58
29.41%
|
0
-100.00%
|
38.40
-11.72%
|
220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
30.85
0.00%
|
230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.65
-5.55%
|
94
-100.00%
|
14.05
-35.40%
|
250 |
5.10
67.21%
|
1,657
-99.98%
|
25.31
-8.63%
|
|||||||||||||
|
6.64
3.69%
|
159
-100.00%
|
11.35
-35.69%
|
255 |
6.90
66.27%
|
1,055
-99.98%
|
9.58
-15.70%
|
|||||||||||||
|
16.49
-4.70%
|
1,889
-99.98%
|
3.20
-48.80%
|
275 |
18.65
49.80%
|
188
-99.95%
|
4.07
7.64%
|
|||||||||||||
|
5.46
-22.96%
|
476
-99.97%
|
0.80
-52.94%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
26.67
-8.47%
|
1,869
-99.98%
|
0.65
-48.00%
|
300 |
40.20
29.68%
|
9
-99.97%
|
3.15
-1.64%
|
|||||||||||||
|
0.55
0.00%
|
0
0.00%
|
0.75
0.00%
|
303 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.52
-2.19%
|
144
-99.96%
|
0.45
-50.00%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.07
0.00%
|
204
0.00%
|
1.90
0.00%
|
283 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.74
0.00%
|
0
-100.00%
|
24.10
-1.83%
|
235 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.95
-11.84%
|
1,510
-99.98%
|
1.15
-50.00%
|
290 |
31.85
34.67%
|
15
-99.99%
|
3.62
0.00%
|
|||||||||||||
|
0.66
0.00%
|
57
0.00%
|
0.85
0.00%
|
293 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.10
0.00%
|
52
0.00%
|
0.65
0.00%
|
298 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.63
4.17%
|
16
-99.96%
|
22.15
-27.02%
|
240 |
2.75
57.14%
|
967
-99.97%
|
36.12
-0.22%
|
|||||||||||||
|
5.38
0.00%
|
496
0.00%
|
7.50
0.00%
|
263 |
10.40
0.00%
|
520
0.00%
|
5.38
0.00%
|
|||||||||||||
|
2.81
0.00%
|
635
0.00%
|
3.85
0.00%
|
273 |
18.25
0.00%
|
83
0.00%
|
1.97
0.00%
|
|||||||||||||
|
10.71
9.38%
|
355
-99.95%
|
0.35
-50.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.08
0.00%
|
70
0.00%
|
1.25
0.00%
|
288 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place