Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
23.39
-20.87%
|
1,086
-99.96%
|
0.90
-10.00%
|
445 |
30.45
-5.43%
|
20
-99.94%
|
5.20
-4.35%
|
|||||||||||||
|
1.44
-30.38%
|
96
-99.95%
|
0.45
0.00%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
0.00%
|
0
-100.00%
|
0.25
0.00%
|
495 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
0.00%
|
0
-100.00%
|
90.05
1.64%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.57
-2.16%
|
6
-99.98%
|
28.65
-2.72%
|
385 |
0.40
-46.67%
|
127
-99.95%
|
5.20
-13.16%
|
|||||||||||||
|
9.24
-1.95%
|
46
-99.97%
|
12.80
1.59%
|
405 |
2.15
-37.68%
|
695
-99.95%
|
10.42
-5.92%
|
|||||||||||||
|
18.43
-11.25%
|
2,038
-99.96%
|
6.55
-9.66%
|
415 |
5.50
-29.94%
|
1,448
-99.93%
|
14.52
-8.75%
|
|||||||||||||
|
57.41
-4.12%
|
4,024
-99.94%
|
2.25
-4.26%
|
430 |
16.25
-9.97%
|
124
-99.98%
|
19.95
-5.12%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
99.20
0.00%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.77
0.00%
|
1,378
-99.93%
|
5.50
-6.78%
|
418
|
6.90
-27.37%
|
767
-99.92%
|
6.88
14.41%
|
|||||||||||||
|
4.52
-12.69%
|
143
-99.95%
|
0.85
0.00%
|
448 |
32.05
-7.50%
|
23
-99.87%
|
1.52
-22.67%
|
|||||||||||||
|
0.84
-5.88%
|
3
-99.94%
|
33.60
5.66%
|
383 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.77
-14.41%
|
1,610
-99.95%
|
1.55
-13.89%
|
435 |
20.40
-9.93%
|
103
-99.93%
|
6.35
-18.79%
|
|||||||||||||
|
22.73
-14.76%
|
616
-99.97%
|
0.30
-14.29%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.66
0.00%
|
2
-99.99%
|
0.40
14.29%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.28
-1.81%
|
3
-99.97%
|
39.20
1.29%
|
375 |
0.25
-37.50%
|
46
-99.96%
|
5.38
-8.48%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
85.00
0.00%
|
300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
29.27
-0.80%
|
674
-99.97%
|
0.50
-9.09%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.91
-8.91%
|
473
-99.97%
|
8.35
1.21%
|
413 |
4.50
-33.82%
|
657
-99.95%
|
5.38
-26.79%
|
|||||||||||||
|
6.33
-12.68%
|
135
-99.95%
|
11.30
-0.88%
|
408 |
2.80
-38.46%
|
378
-99.95%
|
3.89
-24.87%
|
|||||||||||||
|
0.58
-15.38%
|
28
-99.98%
|
0.30
-14.29%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
-8.33%
|
2
-99.99%
|
79.25
-3.24%
|
340 |
0.05
0.00%
|
15
-99.92%
|
3.31
-8.03%
|
|||||||||||||
|
25.70
-3.36%
|
205
-99.97%
|
17.05
0.59%
|
400 |
1.20
-51.02%
|
1,804
-99.95%
|
44.18
1.45%
|
|||||||||||||
|
73.97
6.42%
|
2,853
-99.96%
|
1.25
-3.85%
|
440 |
25.10
-7.38%
|
125
-99.93%
|
35.88
-4.27%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
80.50
0.00%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.36
-14.09%
|
450
-99.92%
|
1.45
-9.38%
|
438 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.79
-16.05%
|
14
-99.96%
|
23.45
5.63%
|
393 |
0.65
-50.00%
|
186
-99.93%
|
2.65
-16.53%
|
|||||||||||||
|
4.57
-8.90%
|
710
-99.93%
|
2.55
-13.56%
|
428 |
14.30
-12.27%
|
55
-99.88%
|
2.28
-19.44%
|
|||||||||||||
|
12.34
-3.09%
|
19
-99.93%
|
35.05
6.21%
|
380 |
0.25
-54.55%
|
275
-99.95%
|
14.70
-9.24%
|
|||||||||||||
|
7.74
-10.61%
|
43
-99.92%
|
26.35
0.76%
|
390 |
0.55
-47.62%
|
630
-99.95%
|
31.19
-5.86%
|
|||||||||||||
|
3.52
-42.74%
|
550
-99.95%
|
1.90
-15.56%
|
433 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.91
-5.13%
|
14
-99.89%
|
18.75
1.90%
|
398 |
0.90
-52.63%
|
222
-99.92%
|
2.13
-12.90%
|
|||||||||||||
|
20.90
7.42%
|
1,877
-99.94%
|
3.20
-8.57%
|
425 |
11.95
-14.34%
|
227
-99.93%
|
6.20
-6.72%
|
|||||||||||||
|
9.42
-8.88%
|
102
-99.98%
|
0.15
-25.00%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.13
-1.22%
|
1
-100.00%
|
47.00
-19.93%
|
370 |
0.15
-50.00%
|
100
-99.94%
|
8.48
-2.42%
|
|||||||||||||
|
3.99
-3.80%
|
6
-99.98%
|
20.60
1.48%
|
395 |
0.75
-53.13%
|
602
-99.91%
|
4.99
-6.40%
|
|||||||||||||
|
0.39
0.00%
|
0
-100.00%
|
83.80
0.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.45
-7.38%
|
310
-99.98%
|
0.40
0.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.55
-3.28%
|
4
-99.99%
|
52.80
-15.99%
|
360 |
0.10
-50.00%
|
34
-99.98%
|
4.28
-14.21%
|
|||||||||||||
|
2.91
0.00%
|
0
-100.00%
|
64.50
0.08%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
64.00
5.09%
|
8,028
-99.91%
|
4.60
-9.80%
|
420 |
8.45
-20.66%
|
1,870
-99.92%
|
30.63
-6.34%
|
|||||||||||||
|
2.73
-26.24%
|
56
-99.95%
|
15.25
4.10%
|
403 |
1.65
-46.77%
|
256
-99.95%
|
3.10
-24.36%
|
|||||||||||||
|
5.36
11.48%
|
874
-99.90%
|
3.80
-6.17%
|
423 |
9.95
-20.40%
|
279
-99.92%
|
2.52
7.87%
|
|||||||||||||
|
6.93
7.76%
|
203
-99.98%
|
0.70
7.69%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.44
0.00%
|
1
-99.99%
|
64.20
-0.39%
|
350 |
0.10
-33.33%
|
35
-99.97%
|
6.27
-12.13%
|
|||||||||||||
|
0.24
-25.00%
|
3
-99.96%
|
64.05
-5.60%
|
355 |
0.10
-50.00%
|
12
-99.98%
|
2.68
-4.67%
|
|||||||||||||
|
61.87
-4.96%
|
1,861
-99.97%
|
0.75
0.00%
|
450 |
34.90
-2.92%
|
30
-99.95%
|
9.50
-4.74%
|
|||||||||||||
|
3.68
-6.04%
|
42
-99.96%
|
0.20
-33.33%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
25.57
-8.63%
|
1,255
-99.96%
|
9.40
-3.59%
|
410 |
3.50
-35.78%
|
2,022
-99.95%
|
28.09
-21.50%
|
|||||||||||||
|
1.08
-14.58%
|
8
-99.90%
|
96.50
-5.21%
|
320 |
0.05
0.00%
|
17
-99.84%
|
2.13
-14.74%
|
|||||||||||||
|
5.62
-42.16%
|
514
-99.95%
|
1.10
0.00%
|
443 |
28.75
-0.35%
|
2
-100.00%
|
2.55
-2.02%
|
|||||||||||||
|
0.05
0.00%
|
0
0.00%
|
102.50
0.00%
|
318 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place