Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
65.44
16.12%
|
2,412
-99.96%
|
1.10
-46.34%
|
290 |
15.80
20.61%
|
81
-99.90%
|
14.44
-6.30%
|
|||||||||||||
|
0.24
0.00%
|
5
0.00%
|
13.95
0.00%
|
263 |
1.45
0.00%
|
189
0.00%
|
4.02
0.00%
|
|||||||||||||
|
109.75
1.95%
|
2,368
-99.95%
|
0.50
-44.44%
|
300 |
25.65
11.28%
|
3
-99.98%
|
6.20
0.00%
|
|||||||||||||
|
13.26
-8.18%
|
232
-99.97%
|
0.35
-41.67%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.86
84.21%
|
1,753
-99.87%
|
5.25
-33.12%
|
275
|
5.20
33.33%
|
1,208
-99.95%
|
16.25
18.13%
|
|||||||||||||
|
63.42
-1.95%
|
3,255
-99.97%
|
3.15
-40.00%
|
280 |
8.60
36.51%
|
418
-99.98%
|
19.16
-7.01%
|
|||||||||||||
|
16.49
0.00%
|
100
0.00%
|
0.60
0.00%
|
298 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.29
0.00%
|
5
0.00%
|
0.10
0.00%
|
328 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
47.09
1.24%
|
695
-99.96%
|
0.70
-46.15%
|
295 |
20.05
16.23%
|
5
-99.96%
|
7.72
-1.01%
|
|||||||||||||
|
0.24
0.00%
|
2
-99.92%
|
29.30
-10.12%
|
245 |
0.20
-20.00%
|
108
-95.89%
|
3.36
-3.76%
|
|||||||||||||
|
7.98
9.75%
|
566
-99.84%
|
8.10
-27.03%
|
270 |
3.50
52.17%
|
2,923
-99.89%
|
25.91
19.78%
|
|||||||||||||
|
12.29
0.00%
|
431
0.00%
|
1.45
0.00%
|
288 |
13.90
0.00%
|
4
0.00%
|
6.96
0.00%
|
|||||||||||||
|
0.18
0.00%
|
0
0.00%
|
23.60
0.00%
|
258 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.62
0.00%
|
53
0.00%
|
0.45
0.00%
|
303 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.89
0.00%
|
177
0.00%
|
0.80
0.00%
|
293 |
17.85
0.00%
|
4
0.00%
|
4.38
0.00%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
60.00
0.00%
|
225 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.08
28.13%
|
22
-99.94%
|
12.25
-18.33%
|
265 |
1.75
34.62%
|
879
-99.86%
|
14.70
23.89%
|
|||||||||||||
|
1.37
0.00%
|
13
0.00%
|
0.15
0.00%
|
323 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.84
4.48%
|
23
-99.87%
|
15.80
-18.97%
|
260 |
1.15
53.33%
|
473
-99.93%
|
21.97
8.56%
|
|||||||||||||
|
1.31
0.00%
|
289
0.00%
|
6.50
0.00%
|
273 |
4.00
0.00%
|
585
0.00%
|
10.84
0.00%
|
|||||||||||||
|
28.64
-0.27%
|
73
-100.00%
|
0.15
-25.00%
|
320 |
47.05
15.18%
|
2
-99.96%
|
1.21
0.00%
|
|||||||||||||
|
0.71
-10.00%
|
4
-99.92%
|
34.95
-5.28%
|
240 |
0.15
0.00%
|
39
-99.86%
|
7.43
-0.35%
|
|||||||||||||
|
1.42
3.85%
|
17
-99.92%
|
25.20
-13.85%
|
250 |
0.35
16.67%
|
178
-99.93%
|
14.46
-12.82%
|
|||||||||||||
|
0.42
0.00%
|
0
-100.00%
|
25.85
0.00%
|
255 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.86
0.00%
|
46
0.00%
|
0.30
0.00%
|
308 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.05
0.00%
|
32
0.00%
|
0.25
0.00%
|
313 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.65
0.00%
|
408
0.00%
|
3.70
0.00%
|
278 |
7.15
0.00%
|
241
0.00%
|
8.09
0.00%
|
|||||||||||||
|
23.39
2.89%
|
363
-99.98%
|
0.25
-37.50%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.32
-0.31%
|
42
-99.98%
|
0.20
-33.33%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.66
0.00%
|
0
-100.00%
|
68.35
0.00%
|
210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.00
0.00%
|
1
0.00%
|
0.20
0.00%
|
318 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.37
0.00%
|
468
0.00%
|
2.30
0.00%
|
283 |
9.55
0.00%
|
67
0.00%
|
5.28
0.00%
|
|||||||||||||
|
13.05
2.05%
|
100
-99.83%
|
0.10
-33.33%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
0.00%
|
0
-100.00%
|
59.25
0.00%
|
220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
0.00%
|
0
-100.00%
|
40.50
0.00%
|
230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
28.22
11.63%
|
1,206
-99.97%
|
1.85
-43.08%
|
285 |
11.90
27.27%
|
84
-99.98%
|
10.58
-4.50%
|
|||||||||||||
|
0.24
0.00%
|
0
0.00%
|
12.90
0.00%
|
268 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place