loader2
Login Open ICICI 3-in-1 Account

BHARAT HEAVY ELECTRICALS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: VEDL| BHARTIARTL| AXISBANK| DIXON| TITAN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.53
0.00%
0
-100.00%
40.50
0.00%
230
0.0
0.0%
0.0
0.0%
0.0
0.0%
25.36
-11.54%
2,145
-99.96%
3.65
-34.82%
285
9.05
37.12%
253
-99.99%
11.16
-12.55%
3.12
0.00%
97
0.00%
0.55
0.00%
308
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.38
3.69%
136
-99.94%
11.75
-23.45%
270
2.30
48.39%
1,348
-99.89%
22.86
1.16%
58.09
7.90%
2,585
-99.96%
2.30
-37.84%
290
12.70
28.93%
133
-99.98%
15.78
-6.82%
48.06
1.38%
1,096
-99.97%
1.40
-41.67%
295
16.80
29.73%
15
-99.95%
7.77
-1.33%
103.98
3.72%
1,908
-99.96%
0.95
-40.63%
300
21.60
24.14%
21
-99.94%
6.27
-4.40%
1.63
0.00%
18
0.00%
0.25
0.00%
323
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.00
0.00%
0
0.00%
0.35
0.00%
318
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
0.00%
0
-100.00%
59.25
0.00%
220
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.73
-1.49%
68
-99.35%
19.85
-18.98%
260
0.80
33.33%
293
-99.96%
19.74
-2.72%
0.92
-10.26%
4
-99.85%
16.50
-14.06%
265
1.35
42.11%
334
-99.93%
11.16
8.42%
6.43
10.86%
586
-99.75%
8.35
-26.75%
275
3.90
50.00%
1,340
-99.89%
14.46
-3.84%
12.89
-2.96%
421
-99.95%
0.65
-38.10%
305
26.25
19.59%
4
-99.95%
0.55
0.00%
2.13
0.00%
50
0.00%
0.35
0.00%
313
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.45
0.00%
552
0.00%
1.80
0.00%
293
15.15
0.00%
9
0.00%
4.46
0.00%
0.81
-18.42%
9
-99.66%
40.50
-10.99%
240
0.20
33.33%
36
-99.98%
7.59
-2.69%
9.79
0.00%
68
0.00%
0.15
0.00%
328
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
1
-99.96%
32.60
-17.05%
245
0.25
0.00%
22
-99.72%
3.49
-11.92%
0.42
-27.27%
8
-99.70%
25.85
-13.11%
255
0.45
28.57%
55
-99.98%
7.67
0.69%
21.66
0.73%
771
-99.97%
0.50
-33.33%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.94
-5.19%
143
-99.97%
0.20
-33.33%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.93
-5.82%
274
-99.91%
0.35
-30.00%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
32.92
-11.19%
947
-99.94%
0.25
-37.50%
320
42.45
17.59%
5
-99.90%
1.23
-6.00%
0.92
0.00%
15
0.00%
10.70
0.00%
273
3.00
0.00%
684
0.00%
9.66
0.00%
7.40
0.00%
476
0.00%
2.85
0.00%
288
10.65
0.00%
59
0.00%
7.06
0.00%
15.65
0.00%
122
0.00%
1.20
0.00%
298
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
3
0.00%
13.50
0.00%
268
1.75
0.00%
210
0.00%
4.41
0.00%
10.13
0.00%
554
0.00%
6.85
0.00%
278
4.95
0.00%
954
0.00%
8.56
0.00%
0.03
0.00%
0
-100.00%
60.00
0.00%
225
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.52
1.75%
8
-99.97%
29.65
-11.49%
250
0.30
20.00%
117
-99.96%
16.62
-4.52%
0.18
0.00%
0
0.00%
23.60
0.00%
258
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
0.00%
17.05
0.00%
263
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.66
0.00%
813
0.00%
4.50
0.00%
283
7.50
0.00%
349
0.00%
5.91
0.00%
0.66
0.00%
0
-100.00%
68.35
0.00%
210
0.0
0.0%
0.0
0.0%
0.0
0.0%
44.65
20.30%
3,024
-99.91%
5.60
-32.12%
280
Spot Price: 279.35
6.15
43.02%
1,712
-99.95%
20.42
-5.81%
6.20
0.00%
78
0.00%
0.80
0.00%
303
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91