loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

BHARAT HEAVY ELECTRICALS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
10.47
-4.09%
1,371
-99.97%
0.46
-55.34%
355
17.29
-18.64%
34
-99.91%
0.11
-33.33%
0.08
0.00%
0
-100.00%
38.90
0.00%
215
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.55
0.00%
0
-100.00%
109.00
0.00%
220
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.36
-2.17%
3
-99.99%
107.00
2.69%
230
0.01
0.00%
30
-99.90%
5.04
-11.93%
0.68
0.00%
0
-100.00%
104.64
0.00%
235
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.97
-0.37%
2
-99.99%
81.70
-2.82%
255
0.02
-50.00%
7
-99.99%
4.78
-3.19%
3.05
0.00%
2
0.00%
25.60
0.00%
313
0.20
0.00%
41
0.00%
4.38
0.00%
1.00
0.00%
0
0.00%
21.71
0.00%
238
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.38
0.00%
1,819
0.00%
2.19
0.00%
343
7.09
0.00%
332
0.00%
1.26
0.00%
3.20
-0.81%
3
-100.00%
98.27
-1.63%
240
0.02
0.00%
34
-99.98%
8.58
-8.40%
6.01
-0.43%
5
-99.81%
93.00
-1.06%
245
0.02
-33.33%
14
-99.99%
3.91
-3.25%
4.62
-0.57%
4
-99.98%
71.82
-1.93%
265
0.04
-33.33%
29
-99.99%
4.88
-10.58%
10.32
-30.81%
2,491
-99.98%
5.58
-20.40%
335
3.02
-21.56%
4,228
-99.95%
8.87
-8.40%
2.47
0.00%
8
0.00%
29.00
0.00%
308
0.18
0.00%
39
0.00%
1.63
0.00%
2.26
0.00%
263
0.00%
0.57
0.00%
353
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.39
430.00%
0
-100.00%
46.90
3,250.00%
288
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.05
241.18%
2
-100.00%
45.58
3,863.48%
293
0.08
0.00%
2
0.00%
1.26
0.00%
2.34
0.00%
75
0.00%
10.77
0.00%
328
1.08
0.00%
700
0.00%
5.51
0.00%
1.26
-35.14%
132
-99.96%
0.07
-58.82%
380
0.0
0.0%
0.0
0.0%
0.0
0.0%
24.83
-24.44%
5,633
-99.96%
0.82
-53.14%
350
13.20
-5.44%
79
-99.94%
0.47
-40.00%
3.86
-7.55%
50
-99.97%
22.98
-3.04%
315
0.22
-43.59%
230
-99.98%
8.51
-18.18%
0.50
0.00%
7
0.00%
0.19
0.00%
368
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.84
0.00%
1
0.00%
35.32
0.00%
303
0.17
0.00%
9
0.00%
1.26
0.00%
1.81
0.00%
58
0.00%
16.05
0.00%
323
0.56
0.00%
207
0.00%
3.07
0.00%
0.13
0.00%
5
0.00%
0.08
0.00%
378
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.02
0.00%
6
0.00%
18.05
0.00%
318
0.30
0.00%
46
0.00%
3.52
0.00%
3.89
39.62%
0
-100.00%
77.19
574.15%
248
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.29
63.33%
57
-99.98%
0.14
-66.67%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.69
-2.47%
29
-99.99%
78.00
-0.89%
260
0.02
0.00%
103
-99.98%
12.76
-8.65%
9.87
-14.35%
99
-99.96%
28.00
-0.43%
310
0.20
-25.93%
555
-99.97%
25.25
-7.05%
3.52
0.00%
1,445
0.00%
4.25
0.00%
338
Spot Price: 337.39
4.09
0.00%
887
0.00%
2.91
0.00%
0.71
0.00%
99
0.00%
0.32
0.00%
358
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.23
42.11%
1,178
-99.98%
0.29
-56.06%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.77
-12.11%
177
-99.97%
17.91
-4.43%
320
0.46
-31.34%
924
-99.98%
16.83
4.40%
2.00
230.43%
1
-100.00%
53.30
2,633.33%
283
0.07
0.00%
38
0.00%
2.36
0.00%
2.49
1,483.33%
0
-100.00%
61.45
2,358.00%
278
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.31
-3.85%
2
-100.00%
70.61
1,523.22%
268
0.04
-99.81%
4
-99.98%
0.92
400.00%
1.26
0.00%
112
-99.96%
0.09
-59.09%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.88
-1.45%
13
-99.98%
68.40
-0.13%
270
0.05
-28.57%
86
-99.99%
15.54
-5.13%
10.34
-0.51%
5
-99.99%
63.00
0.80%
275
0.05
-28.57%
43
-99.97%
4.04
0.65%
7.22
-2.48%
39
-99.96%
57.00
-1.72%
280
0.07
-12.50%
135
-99.98%
13.97
-3.97%
5.91
-39.52%
445
-99.95%
13.29
-7.19%
325
0.80
-33.33%
1,618
-99.97%
13.23
-24.55%
1.00
-2.56%
5
-100.00%
65.10
1,872.73%
273
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.78
0.00%
688
0.00%
1.13
0.00%
348
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.52
13.56%
0
-100.00%
77.00
976.92%
258
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.48
45.10%
4,313
-99.96%
1.63
-43.01%
345
8.95
-9.32%
173
-99.94%
1.21
58.62%
31.24
2.41%
9,028
-99.97%
3.10
-32.17%
340
5.41
-14.26%
1,138
-99.98%
16.56
5.87%
0.42
0.00%
0
-100.00%
118.00
0.00%
210
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.38
-0.49%
1
-100.00%
53.60
-0.50%
285
0.07
0.00%
31
-99.98%
6.51
-4.98%
4.67
-4.30%
9
-99.99%
43.79
-3.12%
295
0.10
-9.09%
43
-99.98%
3.94
-12.79%
5.09
-1.52%
8
-99.97%
30.08
-10.16%
305
0.14
-26.32%
104
-99.97%
7.90
-11.73%
0.29
0.00%
24
0.00%
0.09
0.00%
373
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.52
8.94%
1
-100.00%
84.90
827.87%
253
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
87.51
0.00%
223
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.47
633.33%
0
-100.00%
36.50
3,376.19%
298
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.71
1,200.00%
0
-100.00%
82.59
477.55%
243
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.07
-5.39%
78
-99.99%
0.08
-69.23%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
200.00%
0
-100.00%
26.35
-10.53%
225
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.71
-0.21%
4
-99.97%
87.04
-1.58%
250
0.03
-40.00%
403
-99.95%
23.49
-6.87%
11.79
-4.26%
29
-99.97%
48.15
-0.10%
290
0.12
0.00%
605
-99.96%
23.10
14.14%
13.60
-3.00%
37
-99.98%
37.59
-1.05%
300
0.15
-11.76%
467
-99.96%
20.03
-13.30%
15.80
-18.65%
1,303
-99.98%
9.12
-12.98%
330
1.53
-29.82%
5,099
-99.96%
35.23
30.54%
2.23
34.92%
3
-100.00%
70.50
1,181.82%
263
0.05
-99.75%
10
-99.81%
1.29
16.67%
4.04
0.00%
445
0.00%
7.34
0.00%
333
2.17
0.00%
1,558
0.00%
12.55
0.00%
1.63
0.00%
65
0.00%
0.17
0.00%
363
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91