Option Chain
top 5 stock contract:
- RELIANCE
- ITC
- TATASTEEL
- ONGC
- TCS
top 5 stock contract:
CALL | Strike Price | PUT | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | ||||||||||||||
5.90 | -1.67 | 1 5.90 |
-100.00 | 168,000.00 0.00 |
0.00 | 40 | 0.40 | -11.11 | 96 0.40 |
-100.00 | 3,181,500.00 -1.94 |
-1.94 | |||||||||||||
5.45 | 0.00 | 0 5.45 |
-100.00 | 10,500.00 0.00 |
0.00 | 41 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
4.00 | 0.00 | 0 4.0 |
-100.00 | 73,500.00 0.00 |
0.00 | 42 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
3.45 | -2.82 | 3 3.45 |
-99.99 | 63,000.00 0.00 |
0.00 | 43 | 0.95 | -5.00 | 30 0.95 |
-100.00 | 745,500.00 0.00 |
0.00 | |||||||||||||
2.90 | 1.75 | 6 2.90 |
-100.00 | 420,000.00 -2.44 |
-2.44 | 44 | 1.30 | 0.00 | 69 1.30 |
-99.99 | 661,500.00 -10.00 |
-10.00 | |||||||||||||
2.30 | -9.80 | 113 2.30 |
-100.00 | 2,551,500.00 6.58 |
6.58 |
|
1.75 | 0.00 | 82 1.75 |
-100.00 | 2,289,000.00 4.81 |
4.81 | |||||||||||||
1.85 | -9.76 | 131 1.85 |
-99.99 | 1,407,000.00 14.53 |
14.53 | 46 | 2.20 | 0.00 | 20 2.20 |
-100.00 | 651,000.00 12.73 |
12.73 | |||||||||||||
1.40 | -12.50 | 74 1.40 |
-100.00 | 819,000.00 9.86 |
9.86 | 47 | 2.95 | 7.27 | 10 2.95 |
-99.99 | 577,500.00 12.24 |
12.24 | |||||||||||||
1.10 | -12.00 | 56 1.10 |
-100.00 | 1,018,500.00 19.75 |
19.75 | 48 | 3.50 | -7.89 | 3 3.50 |
-100.00 | 441,000.00 5.00 |
5.00 | |||||||||||||
0.80 | -20.00 | 14 0.80 |
-100.00 | 430,500.00 -8.89 |
-8.89 | 49 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.60 | -20.00 | 279 0.60 |
-100.00 | 6,289,500.00 6.77 |
6.77 | 50 | 5.05 | -6.48 | 3 5.05 |
-100.00 | 2,142,000.00 -0.49 |
-0.49 | |||||||||||||
0.45 | -25.00 | 51 0.45 |
-99.99 | 514,500.00 81.48 |
81.48 | 51 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.35 | -22.22 | 67 0.35 |
-99.99 | 1,134,000.00 5.88 |
5.88 | 52 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.30 | -14.29 | 27 0.30 |
-100.00 | 567,000.00 10.20 |
10.20 | 53 | 7.75 | -1.27 | 1 7.75 |
-100.00 | 63,000.00 0.00 |
0.00 | |||||||||||||
0.20 | -20.00 | 52 0.20 |
-99.98 | 525,000.00 257.14 |
257.14 | 54 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.20 | 0.00 | 284 0.20 |
-99.99 | 3,223,500.00 34.65 |
34.65 | 55 | 9.25 | -1.60 | 3 9.25 |
-100.00 | 1,575,000.00 1.35 |
1.35 | |||||||||||||
0.15 | 0.00 | 11 0.15 |
-99.97 | 126,000.00 100.00 |
100.00 | 56 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.15 | 0.00 | 8 0.15 |
-99.99 | 42,000.00 0.00 |
0.00 | 57 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 0 0.05 |
-100.00 | 42,000.00 0.00 |
0.00 | 58 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 0 0.05 |
-100.00 | 63,000.00 0.00 |
0.00 | 59 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | -50.00 | 4 0.05 |
-100.00 | 1,554,000.00 1.37 |
1.37 | 60 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.45 | 0.00 | 0 0.45 |
-100.00 | 10,500.00 0.00 |
0.00 | 61 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 0 0.05 |
-100.00 | 283,500.00 0.00 |
0.00 | 65 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.10 | 0.00 | 0 0.10 |
-100.00 | 10,500.00 0.00 |
0.00 | 66 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | -50.00 | 2 0.05 |
-99.99 | 21,000.00 0.00 |
0.00 | 67 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 |