loader2
Login Open ICICI 3-in-1 Account

BHARAT HEAVY ELECTRICALS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| INDIGO| INFY| DIXON| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
65.44
16.12%
2,412
-99.96%
1.10
-46.34%
290
15.80
20.61%
81
-99.90%
14.44
-6.30%
0.24
0.00%
5
0.00%
13.95
0.00%
263
1.45
0.00%
189
0.00%
4.02
0.00%
109.75
1.95%
2,368
-99.95%
0.50
-44.44%
300
25.65
11.28%
3
-99.98%
6.20
0.00%
13.26
-8.18%
232
-99.97%
0.35
-41.67%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.86
84.21%
1,753
-99.87%
5.25
-33.12%
275
Spot Price: 274.30
5.20
33.33%
1,208
-99.95%
16.25
18.13%
63.42
-1.95%
3,255
-99.97%
3.15
-40.00%
280
8.60
36.51%
418
-99.98%
19.16
-7.01%
16.49
0.00%
100
0.00%
0.60
0.00%
298
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.29
0.00%
5
0.00%
0.10
0.00%
328
0.0
0.0%
0.0
0.0%
0.0
0.0%
47.09
1.24%
695
-99.96%
0.70
-46.15%
295
20.05
16.23%
5
-99.96%
7.72
-1.01%
0.24
0.00%
2
-99.92%
29.30
-10.12%
245
0.20
-20.00%
108
-95.89%
3.36
-3.76%
7.98
9.75%
566
-99.84%
8.10
-27.03%
270
3.50
52.17%
2,923
-99.89%
25.91
19.78%
12.29
0.00%
431
0.00%
1.45
0.00%
288
13.90
0.00%
4
0.00%
6.96
0.00%
0.18
0.00%
0
0.00%
23.60
0.00%
258
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.62
0.00%
53
0.00%
0.45
0.00%
303
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.89
0.00%
177
0.00%
0.80
0.00%
293
17.85
0.00%
4
0.00%
4.38
0.00%
0.03
0.00%
0
-100.00%
60.00
0.00%
225
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.08
28.13%
22
-99.94%
12.25
-18.33%
265
1.75
34.62%
879
-99.86%
14.70
23.89%
1.37
0.00%
13
0.00%
0.15
0.00%
323
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.84
4.48%
23
-99.87%
15.80
-18.97%
260
1.15
53.33%
473
-99.93%
21.97
8.56%
1.31
0.00%
289
0.00%
6.50
0.00%
273
4.00
0.00%
585
0.00%
10.84
0.00%
28.64
-0.27%
73
-100.00%
0.15
-25.00%
320
47.05
15.18%
2
-99.96%
1.21
0.00%
0.71
-10.00%
4
-99.92%
34.95
-5.28%
240
0.15
0.00%
39
-99.86%
7.43
-0.35%
1.42
3.85%
17
-99.92%
25.20
-13.85%
250
0.35
16.67%
178
-99.93%
14.46
-12.82%
0.42
0.00%
0
-100.00%
25.85
0.00%
255
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.86
0.00%
46
0.00%
0.30
0.00%
308
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.05
0.00%
32
0.00%
0.25
0.00%
313
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.65
0.00%
408
0.00%
3.70
0.00%
278
7.15
0.00%
241
0.00%
8.09
0.00%
23.39
2.89%
363
-99.98%
0.25
-37.50%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.32
-0.31%
42
-99.98%
0.20
-33.33%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
0.00%
0
-100.00%
68.35
0.00%
210
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.00
0.00%
1
0.00%
0.20
0.00%
318
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.37
0.00%
468
0.00%
2.30
0.00%
283
9.55
0.00%
67
0.00%
5.28
0.00%
13.05
2.05%
100
-99.83%
0.10
-33.33%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
0.00%
0
-100.00%
59.25
0.00%
220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
0.00%
0
-100.00%
40.50
0.00%
230
0.0
0.0%
0.0
0.0%
0.0
0.0%
28.22
11.63%
1,206
-99.97%
1.85
-43.08%
285
11.90
27.27%
84
-99.98%
10.58
-4.50%
0.24
0.00%
0
0.00%
12.90
0.00%
268
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91