Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
4.91
-0.53%
|
10
-100.00%
|
14.55
3.93%
|
245 |
5.30
-24.29%
|
206
-99.99%
|
9.77
2.76%
|
|||||||||||||
|
24.36
0.22%
|
25
-100.00%
|
0.25
-28.57%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.65
0.00%
|
7
0.00%
|
17.55
0.00%
|
243 |
4.70
0.00%
|
11
0.00%
|
4.41
0.00%
|
|||||||||||||
|
4.17
0.00%
|
3
0.00%
|
13.05
0.00%
|
248 |
6.40
0.00%
|
72
0.00%
|
4.91
0.00%
|
|||||||||||||
|
48.69
0.65%
|
580
-100.00%
|
1.55
-13.89%
|
285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.62
-11.16%
|
220
-99.99%
|
0.50
-28.57%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.75
-11.75%
|
218
-99.99%
|
0.35
-22.22%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.30
0.00%
|
153
0.00%
|
7.75
0.00%
|
258 |
11.00
0.00%
|
65
0.00%
|
5.17
0.00%
|
|||||||||||||
|
1.81
0.00%
|
11
0.00%
|
1.10
0.00%
|
293 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.93
4.49%
|
647
-99.99%
|
4.85
-8.49%
|
265 |
15.60
-11.11%
|
17
-100.00%
|
6.88
-2.96%
|
|||||||||||||
|
52.34
13.49%
|
1,003
-99.99%
|
1.95
-17.02%
|
280 |
26.80
-8.53%
|
4
-100.00%
|
7.74
0.00%
|
|||||||||||||
|
6.14
-3.70%
|
86
-99.99%
|
0.90
-21.74%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.68
0.00%
|
11
0.00%
|
0.70
0.00%
|
303 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.66
0.00%
|
0
-100.00%
|
27.00
0.00%
|
230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.68
0.00%
|
8
0.00%
|
0.85
0.00%
|
298 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.92
0.00%
|
2
0.00%
|
21.55
0.00%
|
238 |
3.50
0.00%
|
13
0.00%
|
2.91
0.00%
|
|||||||||||||
|
1.02
-2.50%
|
2
-100.00%
|
22.45
1.81%
|
235 |
3.05
-26.51%
|
82
-99.99%
|
10.45
0.51%
|
|||||||||||||
|
12.23
15.92%
|
538
-99.98%
|
8.75
-2.23%
|
255 |
9.65
-16.81%
|
370
-99.99%
|
8.24
6.08%
|
|||||||||||||
|
101.67
1.52%
|
1,809
-99.99%
|
0.80
-15.79%
|
300 |
45.45
-5.02%
|
2
-100.00%
|
4.36
-0.60%
|
|||||||||||||
|
0.47
5.88%
|
2
-100.00%
|
0.40
0.00%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.78
0.00%
|
40
0.00%
|
2.30
0.00%
|
278 |
27.00
0.00%
|
2
0.00%
|
0.37
0.00%
|
|||||||||||||
|
10.82
0.00%
|
226
0.00%
|
5.70
0.00%
|
263 |
14.10
0.00%
|
111
0.00%
|
10.08
0.00%
|
|||||||||||||
|
3.75
0.00%
|
4
-100.00%
|
20.35
17.97%
|
240 |
4.00
-27.27%
|
386
-99.99%
|
25.07
3.92%
|
|||||||||||||
|
39.56
15.75%
|
700
-99.99%
|
1.15
-17.86%
|
290 |
36.40
-1.36%
|
3
-100.00%
|
5.15
-0.51%
|
|||||||||||||
|
12.97
-0.80%
|
151
-99.99%
|
0.65
-18.75%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.18
0.00%
|
1
-100.00%
|
0.50
0.00%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.59
0.00%
|
149
0.00%
|
10.00
0.00%
|
253
|
8.35
0.00%
|
127
0.00%
|
4.17
0.00%
|
|||||||||||||
|
4.44
0.00%
|
75
0.00%
|
3.35
0.00%
|
273 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
49.90
3.94%
|
1,010
-99.99%
|
6.65
-4.32%
|
260 |
12.30
-16.33%
|
174
-100.00%
|
24.75
-3.58%
|
|||||||||||||
|
0.34
0.00%
|
0
-100.00%
|
0.25
0.00%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.36
0.00%
|
15
0.00%
|
1.90
0.00%
|
283 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.81
0.00%
|
13
0.00%
|
0.75
0.00%
|
308 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
32.75
0.00%
|
220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.95
2.85%
|
448
-99.99%
|
11.40
0.44%
|
250 |
7.15
-22.70%
|
839
-99.99%
|
29.32
2.01%
|
|||||||||||||
|
38.96
-4.44%
|
686
-100.00%
|
3.60
-8.86%
|
270 |
19.45
-10.98%
|
16
-100.00%
|
9.53
-0.82%
|
|||||||||||||
|
25.67
3.49%
|
294
-100.00%
|
2.60
-8.77%
|
275 |
23.00
-4.37%
|
3
-100.00%
|
2.23
-1.16%
|
|||||||||||||
|
2.81
0.00%
|
25
0.00%
|
1.30
0.00%
|
288 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.17
0.00%
|
108
0.00%
|
4.15
0.00%
|
268 |
17.35
0.00%
|
21
0.00%
|
3.31
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place