Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
9.79
-14.84%
|
1,033
-99.98%
|
8.50
-14.14%
|
405 |
23.60
-0.42%
|
116
-99.99%
|
7.64
5.43%
|
|||||||||||||
|
1.42
0.00%
|
59
0.00%
|
3.20
0.00%
|
433 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.09
1,073.91%
|
926
-98.24%
|
11.20
-58.29%
|
398 |
19.00
0.00%
|
264
0.00%
|
3.81
0.00%
|
|||||||||||||
|
1.26
0.00%
|
59
0.00%
|
2.00
0.00%
|
448 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
89.55
0.00%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.55
38.57%
|
155
-99.94%
|
2.10
-16.00%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.28
-17.14%
|
122
-99.94%
|
1.60
-8.57%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
0.00%
|
24.30
0.00%
|
378 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
0.00%
|
20
0.00%
|
18.50
0.00%
|
383 |
11.25
41.51%
|
191
-92.72%
|
1.39
5,200.00%
|
|||||||||||||
|
25.02
-5.08%
|
2,608
-99.97%
|
7.10
-15.98%
|
410 |
26.25
-2.05%
|
123
-99.99%
|
13.70
-1.69%
|
|||||||||||||
|
0.26
11.11%
|
4
-99.98%
|
23.00
-9.45%
|
375 |
8.35
2.45%
|
321
-99.96%
|
4.52
26.47%
|
|||||||||||||
|
2.91
217.14%
|
377
-99.85%
|
17.00
-9.09%
|
385 |
12.50
2.46%
|
975
-99.93%
|
7.95
22.67%
|
|||||||||||||
|
11.21
10.05%
|
542
-99.98%
|
5.85
-18.18%
|
415 |
30.40
1.67%
|
18
-99.99%
|
5.04
-2.54%
|
|||||||||||||
|
32.16
-3.54%
|
1,557
-99.95%
|
1.50
-3.23%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.12
2.59%
|
174
-99.97%
|
2.85
-20.83%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.81
-1.83%
|
15
-99.95%
|
42.50
-7.91%
|
350 |
2.60
-5.45%
|
980
-99.97%
|
14.12
8.91%
|
|||||||||||||
|
3.23
0.00%
|
1
-100.00%
|
38.00
6.44%
|
360 |
4.25
-4.49%
|
617
-99.97%
|
11.63
-1.56%
|
|||||||||||||
|
0.08
50.00%
|
0
-100.00%
|
98.00
12.00%
|
323 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
0.00%
|
0
-100.00%
|
101.00
0.00%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.37
0.00%
|
0
-100.00%
|
94.30
0.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.92
133.33%
|
40
-99.83%
|
2.50
-68.55%
|
443 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.02
-26.42%
|
71
-99.95%
|
1.50
-65.91%
|
458 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.75
852.63%
|
339
-99.14%
|
7.80
-61.95%
|
408 |
24.10
47.85%
|
66
-99.77%
|
2.57
1,125.00%
|
|||||||||||||
|
1.58
130.77%
|
112
-99.85%
|
2.70
-68.60%
|
438 |
48.80
0.00%
|
3
0.00%
|
0.08
0.00%
|
|||||||||||||
|
42.03
4.50%
|
2,519
-99.97%
|
5.00
-16.67%
|
420 |
34.75
6.92%
|
67
-99.99%
|
10.66
-3.33%
|
|||||||||||||
|
24.94
8.08%
|
1,883
-99.95%
|
3.50
-13.58%
|
430 |
39.25
-4.27%
|
7
-99.99%
|
2.31
-1.12%
|
|||||||||||||
|
1.29
6.52%
|
34
-99.95%
|
26.50
-12.40%
|
370 |
6.80
0.74%
|
839
-99.98%
|
17.40
4.91%
|
|||||||||||||
|
2.52
0.00%
|
627
0.00%
|
13.40
0.00%
|
393 |
16.10
0.00%
|
509
0.00%
|
3.89
0.00%
|
|||||||||||||
|
2.57
0.00%
|
277
0.00%
|
15.80
0.00%
|
388
|
13.70
42.71%
|
422
-99.30%
|
4.57
728.57%
|
|||||||||||||
|
51.77
24.34%
|
5,148
-99.94%
|
10.15
-15.42%
|
400 |
20.40
5.97%
|
1,188
-99.98%
|
31.42
10.02%
|
|||||||||||||
|
11.39
-2.03%
|
386
-99.98%
|
4.10
-18.81%
|
425 |
39.60
3.94%
|
3
-99.99%
|
4.33
-1.20%
|
|||||||||||||
|
7.51
64.37%
|
1,856
-99.87%
|
12.25
-11.55%
|
395 |
17.30
3.90%
|
873
-99.96%
|
8.98
91.06%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
89.65
0.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.16
158.82%
|
37
-98.59%
|
58.95
-21.40%
|
330 |
1.00
-20.00%
|
131
-99.95%
|
2.10
26.98%
|
|||||||||||||
|
1.05
100.00%
|
83
-96.84%
|
1.75
-69.03%
|
453 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.55
246.43%
|
324
-98.97%
|
9.50
-59.83%
|
403 |
22.15
61.68%
|
192
-99.09%
|
3.75
2,760.00%
|
|||||||||||||
|
21.26
44.13%
|
2,986
-99.91%
|
14.30
-13.33%
|
390 |
14.80
1.72%
|
2,768
-99.95%
|
27.93
24.01%
|
|||||||||||||
|
32.24
6.78%
|
1,362
-99.97%
|
1.85
-9.76%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
103.45
0.00%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.00
0.00%
|
0
-100.00%
|
72.25
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.33
534.62%
|
146
-99.81%
|
5.60
-65.85%
|
418 |
34.00
58.51%
|
1
-100.00%
|
1.39
-11.67%
|
|||||||||||||
|
2.78
0.00%
|
133
0.00%
|
3.85
0.00%
|
428 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.15
0.00%
|
84
0.00%
|
55.20
0.00%
|
335 |
1.20
-29.41%
|
14
-99.89%
|
0.45
41.67%
|
|||||||||||||
|
6.59
45.09%
|
398
-99.94%
|
19.95
-9.73%
|
380 |
10.25
2.50%
|
2,069
-99.97%
|
16.12
-5.10%
|
|||||||||||||
|
17.22
7.54%
|
1,224
-99.95%
|
2.50
-12.28%
|
440 |
46.90
-5.73%
|
2
-100.00%
|
1.52
-3.33%
|
|||||||||||||
|
4.12
15,600.00%
|
119
-95.47%
|
4.65
-64.91%
|
423 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.41
330.77%
|
221
-99.89%
|
6.40
-65.41%
|
413 |
29.20
51.30%
|
15
-99.99%
|
1.89
148.28%
|
|||||||||||||
|
0.05
0.00%
|
0
0.00%
|
87.50
0.00%
|
328 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place