loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BHARAT HEAVY ELECTRICALS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.26
0.00%
0
-100.00%
23.75
0.00%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.52
-5.88%
47
-99.98%
1.40
7.69%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.50
0.00%
6
-99.77%
85.40
2.77%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
40.06
4.52%
2,015
-99.97%
9.90
4.76%
430
14.60
-9.03%
660
-99.98%
27.85
0.86%
22.60
-2.71%
707
-99.98%
7.85
1.95%
435
17.50
-8.85%
231
-99.98%
10.37
4.50%
36.33
1.39%
958
-99.98%
6.50
5.69%
440
21.35
-5.53%
61
-99.99%
12.71
-1.43%
5.33
9.73%
354
-99.98%
3.25
4.84%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.31
2.04%
1
-99.96%
34.10
-18.81%
390
1.90
-17.39%
152
-99.99%
13.65
2.56%
12.99
-7.13%
133
-99.99%
0.55
10.00%
500
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.07
-0.19%
546
-99.95%
5.10
3.03%
445
26.10
-2.25%
3
-100.00%
1.55
-1.67%
7.61
1.40%
24
-99.97%
28.50
4.59%
400
3.35
-14.10%
497
-99.98%
24.52
3.43%
10.71
-7.06%
166
-99.98%
1.60
0.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.05
0.00%
0
-100.00%
44.65
0.00%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
44.23
0.96%
1,867
-99.97%
4.15
5.06%
450
28.65
-4.98%
16
-99.96%
3.81
3.57%
26.38
1.01%
182
-99.99%
1.20
9.09%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
71.05
0.00%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
-5.26%
8
-99.98%
0.55
-52.17%
495
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.44
0.00%
0
-100.00%
66.95
0.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
0
-100.00%
64.35
0.00%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.56
0.27%
150
-99.89%
21.00
5.79%
410
5.80
-10.77%
486
-99.98%
21.95
4.63%
0.84
0.00%
0
-100.00%
61.60
0.00%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
4.00%
2
-99.92%
38.55
-17.10%
385
1.45
-17.14%
20
-99.99%
4.46
0.59%
3.78
2.13%
184
-99.93%
17.60
4.14%
415
7.55
-9.58%
610
-99.96%
9.56
4.30%
0.39
0.00%
0
-100.00%
54.50
0.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
23.52
-7.05%
369
-99.99%
2.50
0.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.04
-3.75%
66
-99.98%
0.70
0.00%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.44
6.33%
1,750
-99.95%
12.05
4.33%
425
11.80
-9.58%
1,075
-99.96%
13.34
-19.75%
6.46
-1.20%
81
-99.99%
2.00
0.00%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
-12.00%
23
-99.98%
0.85
0.00%
485
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.73
0.00%
0
-100.00%
46.95
-0.63%
380
0.0
0.0%
0.0
0.0%
0.0
0.0%
28.35
2.96%
1,232
-99.96%
14.60
4.29%
420
Spot Price: 422.15
9.65
-8.53%
1,410
-99.97%
24.26
36.89%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91