loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BHARAT HEAVY ELECTRICALS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
53.31
-4.29%
600
-99.95%
33.55
17.93%
400
2.15
-42.67%
3,925
-99.95%
46.54
13.65%
11.76
-5.49%
116
-99.93%
43.70
19.24%
390
1.35
-41.30%
1,581
-99.96%
22.86
-18.29%
32.66
-31.35%
2,904
-99.98%
18.00
23.71%
420
6.45
-34.85%
4,536
-99.92%
37.17
12.11%
41.45
-26.73%
7,829
-99.96%
12.20
24.49%
430
Spot Price: 432.0
10.50
-30.23%
3,341
-99.78%
26.20
32.89%
51.71
9.99%
8,031
-99.91%
7.85
22.66%
440
16.05
-25.35%
1,057
-99.46%
9.63
65.32%
1.10
0.00%
0
-100.00%
65.50
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.08
0.00%
0
-100.00%
58.25
0.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.36
-2.29%
6
-99.77%
61.25
28.95%
370
0.55
-38.89%
355
-99.97%
14.49
-4.50%
31.19
0.76%
4,759
-99.91%
3.10
12.73%
460
31.25
-47.87%
15
-99.71%
5.41
0.49%
19.29
3.67%
1,554
-99.91%
1.30
0.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.93
13.19%
2,527
-99.90%
1.90
2.70%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
82.00
0.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
27.88
11.09%
633
-99.93%
0.70
0.00%
500
68.50
-12.01%
2
-99.92%
0.34
8.33%
7.30
12.55%
551
-99.84%
0.90
0.00%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.01
-14.97%
256
-99.88%
0.35
-12.50%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.38
-2.41%
9
-99.98%
56.25
23.09%
380
0.75
-44.44%
976
-99.96%
28.30
-6.18%
25.99
-17.02%
909
-99.96%
25.00
20.19%
410
3.65
-40.65%
2,977
-99.94%
24.57
8.33%
1.29
0.00%
0
-100.00%
48.80
0.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
52.16
-1.14%
7,412
-99.93%
4.85
16.87%
450
23.10
-21.29%
189
-99.67%
10.61
2.80%
3.36
19.63%
236
-99.84%
0.50
0.00%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91