Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
38.90
0.00%
|
215 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.30
137.65%
|
847
-99.80%
|
13.10
-18.48%
|
245 |
9.38
23.58%
|
735
-99.94%
|
7.90
24.38%
|
|||||||||||||
|
9.03
18.62%
|
484
-99.97%
|
2.53
-27.09%
|
275 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.21
17.95%
|
95
-99.93%
|
2.95
-10.61%
|
273 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.42
300.00%
|
146
-99.85%
|
1.67
-14.36%
|
283 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.16
780.00%
|
132
-99.54%
|
14.68
2.66%
|
243 |
8.56
-16.89%
|
214
-99.97%
|
3.47
48.31%
|
|||||||||||||
|
35.81
9.21%
|
1,431
-99.98%
|
3.44
-26.02%
|
270 |
24.70
18.75%
|
53
-99.99%
|
7.59
3.21%
|
|||||||||||||
|
4.46
-7.10%
|
232
-99.97%
|
1.44
-25.39%
|
285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.57
115.87%
|
106
-99.97%
|
5.23
-4.91%
|
263 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
0.00%
|
1.90
0.00%
|
303 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
83.33%
|
0
-100.00%
|
2.90
16.00%
|
278 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.02
8.49%
|
259
-99.96%
|
11.70
2.18%
|
248
|
10.64
-14.54%
|
193
-99.98%
|
7.43
18.41%
|
|||||||||||||
|
19.85
107.12%
|
1,954
-99.95%
|
8.00
-22.56%
|
255 |
14.44
22.06%
|
142
-99.99%
|
7.19
-4.86%
|
|||||||||||||
|
20.55
21.21%
|
1,228
-99.96%
|
1.92
-25.00%
|
280 |
34.06
30.75%
|
12
-99.99%
|
2.57
2.08%
|
|||||||||||||
|
2.02
1.32%
|
66
-99.97%
|
0.87
-20.18%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
23.31
26.86%
|
668
-99.97%
|
0.69
-19.77%
|
300 |
53.00
26.61%
|
3
-99.99%
|
3.20
0.83%
|
|||||||||||||
|
0.42
0.00%
|
28
0.00%
|
18.43
0.00%
|
238 |
6.90
-17.86%
|
108
-99.96%
|
2.02
26.23%
|
|||||||||||||
|
0.32
20.00%
|
0
-100.00%
|
1.65
17.86%
|
288 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
0.00%
|
0
-100.00%
|
1.05
0.00%
|
298 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.47
9.80%
|
13
-99.99%
|
23.13
-25.67%
|
230 |
4.87
28.50%
|
656
-99.96%
|
11.26
25.81%
|
|||||||||||||
|
33.89
83.12%
|
3,771
-99.90%
|
10.34
-20.46%
|
250 |
11.78
24.00%
|
762
-99.97%
|
20.55
1.29%
|
|||||||||||||
|
1.21
-17.86%
|
62
-99.96%
|
0.60
-20.00%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.86
19.51%
|
167
-99.99%
|
9.20
0.55%
|
253 |
12.75
-15.28%
|
125
-99.98%
|
4.10
51.46%
|
|||||||||||||
|
0.76
-14.71%
|
44
-99.92%
|
0.92
-20.00%
|
293 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.04
71.11%
|
385
-99.75%
|
16.62
-14.46%
|
240 |
7.66
27.24%
|
1,319
-99.94%
|
12.89
-7.71%
|
|||||||||||||
|
4.28
-6.32%
|
74
-99.99%
|
0.42
-17.65%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.99
28.81%
|
185
-99.98%
|
6.90
-3.50%
|
258 |
16.63
-8.37%
|
52
-99.98%
|
2.44
106.67%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
56.30
0.00%
|
210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.58
3.45%
|
5
-100.00%
|
30.79
-22.74%
|
220 |
3.03
32.31%
|
440
-99.96%
|
9.42
-6.27%
|
|||||||||||||
|
11.24
19.55%
|
731
-99.97%
|
4.56
-25.25%
|
265 |
21.00
20.83%
|
57
-99.99%
|
6.85
5.24%
|
|||||||||||||
|
9.19
7.36%
|
436
-99.96%
|
1.10
-23.61%
|
290 |
41.89
23.39%
|
10
-99.97%
|
3.18
5.22%
|
|||||||||||||
|
0.08
200.00%
|
2
-99.92%
|
26.35
-10.53%
|
225 |
3.90
32.20%
|
151
-99.93%
|
1.37
-27.78%
|
|||||||||||||
|
2.55
86.54%
|
124
-99.95%
|
3.91
-10.11%
|
268 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
0.00%
|
0
-100.00%
|
19.05
1.06%
|
235 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
41.06
34.94%
|
2,354
-99.97%
|
6.00
-25.28%
|
260 |
17.30
19.06%
|
160
-99.99%
|
15.30
1.92%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place