Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.53
0.00%
|
0
-100.00%
|
40.50
0.00%
|
230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
25.36
-11.54%
|
2,145
-99.96%
|
3.65
-34.82%
|
285 |
9.05
37.12%
|
253
-99.99%
|
11.16
-12.55%
|
|||||||||||||
|
3.12
0.00%
|
97
0.00%
|
0.55
0.00%
|
308 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.38
3.69%
|
136
-99.94%
|
11.75
-23.45%
|
270 |
2.30
48.39%
|
1,348
-99.89%
|
22.86
1.16%
|
|||||||||||||
|
58.09
7.90%
|
2,585
-99.96%
|
2.30
-37.84%
|
290 |
12.70
28.93%
|
133
-99.98%
|
15.78
-6.82%
|
|||||||||||||
|
48.06
1.38%
|
1,096
-99.97%
|
1.40
-41.67%
|
295 |
16.80
29.73%
|
15
-99.95%
|
7.77
-1.33%
|
|||||||||||||
|
103.98
3.72%
|
1,908
-99.96%
|
0.95
-40.63%
|
300 |
21.60
24.14%
|
21
-99.94%
|
6.27
-4.40%
|
|||||||||||||
|
1.63
0.00%
|
18
0.00%
|
0.25
0.00%
|
323 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.00
0.00%
|
0
0.00%
|
0.35
0.00%
|
318 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
0.00%
|
0
-100.00%
|
59.25
0.00%
|
220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.73
-1.49%
|
68
-99.35%
|
19.85
-18.98%
|
260 |
0.80
33.33%
|
293
-99.96%
|
19.74
-2.72%
|
|||||||||||||
|
0.92
-10.26%
|
4
-99.85%
|
16.50
-14.06%
|
265 |
1.35
42.11%
|
334
-99.93%
|
11.16
8.42%
|
|||||||||||||
|
6.43
10.86%
|
586
-99.75%
|
8.35
-26.75%
|
275 |
3.90
50.00%
|
1,340
-99.89%
|
14.46
-3.84%
|
|||||||||||||
|
12.89
-2.96%
|
421
-99.95%
|
0.65
-38.10%
|
305 |
26.25
19.59%
|
4
-99.95%
|
0.55
0.00%
|
|||||||||||||
|
2.13
0.00%
|
50
0.00%
|
0.35
0.00%
|
313 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.45
0.00%
|
552
0.00%
|
1.80
0.00%
|
293 |
15.15
0.00%
|
9
0.00%
|
4.46
0.00%
|
|||||||||||||
|
0.81
-18.42%
|
9
-99.66%
|
40.50
-10.99%
|
240 |
0.20
33.33%
|
36
-99.98%
|
7.59
-2.69%
|
|||||||||||||
|
9.79
0.00%
|
68
0.00%
|
0.15
0.00%
|
328 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
1
-99.96%
|
32.60
-17.05%
|
245 |
0.25
0.00%
|
22
-99.72%
|
3.49
-11.92%
|
|||||||||||||
|
0.42
-27.27%
|
8
-99.70%
|
25.85
-13.11%
|
255 |
0.45
28.57%
|
55
-99.98%
|
7.67
0.69%
|
|||||||||||||
|
21.66
0.73%
|
771
-99.97%
|
0.50
-33.33%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.94
-5.19%
|
143
-99.97%
|
0.20
-33.33%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.93
-5.82%
|
274
-99.91%
|
0.35
-30.00%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
32.92
-11.19%
|
947
-99.94%
|
0.25
-37.50%
|
320 |
42.45
17.59%
|
5
-99.90%
|
1.23
-6.00%
|
|||||||||||||
|
0.92
0.00%
|
15
0.00%
|
10.70
0.00%
|
273 |
3.00
0.00%
|
684
0.00%
|
9.66
0.00%
|
|||||||||||||
|
7.40
0.00%
|
476
0.00%
|
2.85
0.00%
|
288 |
10.65
0.00%
|
59
0.00%
|
7.06
0.00%
|
|||||||||||||
|
15.65
0.00%
|
122
0.00%
|
1.20
0.00%
|
298 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
0.00%
|
3
0.00%
|
13.50
0.00%
|
268 |
1.75
0.00%
|
210
0.00%
|
4.41
0.00%
|
|||||||||||||
|
10.13
0.00%
|
554
0.00%
|
6.85
0.00%
|
278 |
4.95
0.00%
|
954
0.00%
|
8.56
0.00%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
60.00
0.00%
|
225 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.52
1.75%
|
8
-99.97%
|
29.65
-11.49%
|
250 |
0.30
20.00%
|
117
-99.96%
|
16.62
-4.52%
|
|||||||||||||
|
0.18
0.00%
|
0
0.00%
|
23.60
0.00%
|
258 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
0.00%
|
17.05
0.00%
|
263 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.66
0.00%
|
813
0.00%
|
4.50
0.00%
|
283 |
7.50
0.00%
|
349
0.00%
|
5.91
0.00%
|
|||||||||||||
|
0.66
0.00%
|
0
-100.00%
|
68.35
0.00%
|
210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
44.65
20.30%
|
3,024
-99.91%
|
5.60
-32.12%
|
280
|
6.15
43.02%
|
1,712
-99.95%
|
20.42
-5.81%
|
|||||||||||||
|
6.20
0.00%
|
78
0.00%
|
0.80
0.00%
|
303 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place