loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • ITC
  • TATASTEEL
  • ONGC
  • TCS
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
5.90 -1.67 1
5.90
-100.00 168,000.00
0.00
0.00 40 0.40 -11.11 96
0.40
-100.00 3,181,500.00
-1.94
-1.94
5.45 0.00 0
5.45
-100.00 10,500.00
0.00
0.00 41 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
4.00 0.00 0
4.0
-100.00 73,500.00
0.00
0.00 42 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
3.45 -2.82 3
3.45
-99.99 63,000.00
0.00
0.00 43 0.95 -5.00 30
0.95
-100.00 745,500.00
0.00
0.00
2.90 1.75 6
2.90
-100.00 420,000.00
-2.44
-2.44 44 1.30 0.00 69
1.30
-99.99 661,500.00
-10.00
-10.00
2.30 -9.80 113
2.30
-100.00 2,551,500.00
6.58
6.58
Spot Price: 45.35
45
1.75 0.00 82
1.75
-100.00 2,289,000.00
4.81
4.81
1.85 -9.76 131
1.85
-99.99 1,407,000.00
14.53
14.53 46 2.20 0.00 20
2.20
-100.00 651,000.00
12.73
12.73
1.40 -12.50 74
1.40
-100.00 819,000.00
9.86
9.86 47 2.95 7.27 10
2.95
-99.99 577,500.00
12.24
12.24
1.10 -12.00 56
1.10
-100.00 1,018,500.00
19.75
19.75 48 3.50 -7.89 3
3.50
-100.00 441,000.00
5.00
5.00
0.80 -20.00 14
0.80
-100.00 430,500.00
-8.89
-8.89 49 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.60 -20.00 279
0.60
-100.00 6,289,500.00
6.77
6.77 50 5.05 -6.48 3
5.05
-100.00 2,142,000.00
-0.49
-0.49
0.45 -25.00 51
0.45
-99.99 514,500.00
81.48
81.48 51 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.35 -22.22 67
0.35
-99.99 1,134,000.00
5.88
5.88 52 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.30 -14.29 27
0.30
-100.00 567,000.00
10.20
10.20 53 7.75 -1.27 1
7.75
-100.00 63,000.00
0.00
0.00
0.20 -20.00 52
0.20
-99.98 525,000.00
257.14
257.14 54 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.20 0.00 284
0.20
-99.99 3,223,500.00
34.65
34.65 55 9.25 -1.60 3
9.25
-100.00 1,575,000.00
1.35
1.35
0.15 0.00 11
0.15
-99.97 126,000.00
100.00
100.00 56 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.15 0.00 8
0.15
-99.99 42,000.00
0.00
0.00 57 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 42,000.00
0.00
0.00 58 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 63,000.00
0.00
0.00 59 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -50.00 4
0.05
-100.00 1,554,000.00
1.37
1.37 60 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.45 0.00 0
0.45
-100.00 10,500.00
0.00
0.00 61 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 283,500.00
0.00
0.00 65 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 0.00 0
0.10
-100.00 10,500.00
0.00
0.00 66 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -50.00 2
0.05
-99.99 21,000.00
0.00
0.00 67 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00