Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.86
0.00%
|
0
-100.00%
|
73.90
3.28%
|
240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.02
0.00%
|
2
-99.99%
|
68.90
13.32%
|
250 |
0.65
-35.00%
|
173
-99.99%
|
13.41
12.80%
|
|||||||||||||
|
0.34
0.00%
|
0
-100.00%
|
53.25
0.00%
|
260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
43.60
0.00%
|
270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
1
-100.00%
|
44.95
7.15%
|
275 |
2.00
-40.30%
|
215
-99.93%
|
4.17
84.88%
|
|||||||||||||
|
1.63
10.71%
|
22
-99.99%
|
41.15
9.30%
|
280 |
2.65
-36.90%
|
611
-99.97%
|
16.80
-0.16%
|
|||||||||||||
|
0.03
0.00%
|
1
-99.99%
|
36.60
14.02%
|
285 |
3.45
-35.51%
|
131
-99.96%
|
4.49
13.25%
|
|||||||||||||
|
2.10
-64.44%
|
221
-99.91%
|
33.00
9.09%
|
290 |
4.35
-34.09%
|
645
-99.96%
|
17.59
33.20%
|
|||||||||||||
|
0.89
-2.86%
|
12
-99.99%
|
30.05
12.97%
|
295 |
5.45
-36.63%
|
233
-99.93%
|
5.36
37.84%
|
|||||||||||||
|
12.68
-14.96%
|
557
-99.97%
|
25.90
9.28%
|
300 |
6.90
-32.02%
|
1,083
-99.97%
|
23.89
-6.38%
|
|||||||||||||
|
4.83
-28.68%
|
430
-99.95%
|
22.50
8.70%
|
305 |
8.60
-30.65%
|
274
-99.96%
|
4.25
20.00%
|
|||||||||||||
|
25.62
-14.91%
|
1,609
-99.97%
|
19.60
8.29%
|
310 |
10.70
-29.61%
|
1,184
-99.96%
|
22.97
8.70%
|
|||||||||||||
|
16.93
63.71%
|
1,911
-99.89%
|
16.90
7.30%
|
315
|
13.10
-23.62%
|
392
-99.92%
|
5.62
79.83%
|
|||||||||||||
|
48.54
18.07%
|
3,440
-99.92%
|
14.70
8.49%
|
320 |
15.60
-22.77%
|
505
-99.92%
|
12.21
22.05%
|
|||||||||||||
|
6.90
12.39%
|
714
-99.92%
|
12.40
8.30%
|
325 |
18.50
-20.77%
|
62
-99.94%
|
1.73
1.54%
|
|||||||||||||
|
31.79
13.92%
|
1,485
-99.95%
|
10.40
5.58%
|
330 |
21.00
-22.37%
|
137
-99.95%
|
10.21
9.58%
|
|||||||||||||
|
6.62
36.22%
|
392
-99.93%
|
8.90
7.23%
|
335 |
24.45
-15.98%
|
38
-99.96%
|
0.79
-9.09%
|
|||||||||||||
|
17.48
16.03%
|
1,054
-99.94%
|
7.40
5.71%
|
340 |
28.20
-13.23%
|
56
-99.97%
|
5.83
7.77%
|
|||||||||||||
|
2.89
29.41%
|
199
-99.93%
|
6.25
6.84%
|
345 |
33.65
0.00%
|
13
0.00%
|
0.29
0.00%
|
|||||||||||||
|
25.96
27.12%
|
1,105
-99.96%
|
5.20
2.97%
|
350 |
35.35
-12.39%
|
46
-99.96%
|
2.89
20.88%
|
|||||||||||||
|
2.00
245.45%
|
191
-99.86%
|
4.30
14.67%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.54
14.51%
|
609
-99.97%
|
3.45
-1.43%
|
360 |
44.40
-9.39%
|
9
-99.99%
|
0.79
-9.09%
|
|||||||||||||
|
1.73
46.67%
|
118
-99.93%
|
2.90
0.00%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.06
29.33%
|
325
-99.95%
|
2.40
-2.04%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.81
30.43%
|
272
-99.96%
|
1.65
-5.71%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
