loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BHARAT HEAVY ELECTRICALS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.60
-6.15%
44
-99.99%
0.40
-52.94%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.70
0.00%
0
-100.00%
65.45
0.00%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
0
-100.00%
53.40
0.00%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.05
0.00%
0
-100.00%
21.95
0.00%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.02
-0.22%
11
-100.00%
21.50
-26.62%
405
1.55
29.17%
738
-99.99%
9.14
3.26%
16.98
10.79%
1,418
-99.97%
2.15
-53.76%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
-38.10%
30
-99.90%
0.25
-44.44%
485
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
80.50
0.00%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
0.00%
0
-100.00%
42.25
-3.21%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
50.00
0.00%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
0.00%
0
-100.00%
0.65
0.00%
495
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.82
-7.74%
220
-99.98%
13.70
-33.66%
415
3.55
42.00%
848
-99.98%
14.10
-21.61%
38.30
-9.88%
3,594
-99.98%
1.65
-52.17%
450
26.45
29.66%
38
-99.99%
1.76
8.06%
22.97
14.98%
2,030
-99.98%
4.25
-48.17%
435
13.85
39.20%
724
-99.98%
3.49
-44.58%
1.23
0.00%
0
-100.00%
96.80
0.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.13
-3.57%
6
-99.97%
56.15
-10.87%
370
0.25
-16.67%
25
-99.99%
8.90
-2.87%
0.26
0.00%
6
-99.92%
51.20
-13.22%
375
0.25
0.00%
43
-99.97%
2.28
-28.10%
5.04
-28.36%
768
-99.97%
1.15
-54.90%
455
31.35
6.45%
63
-99.40%
1.16
2,100.00%
7.85
-13.08%
132
-99.97%
0.10
-50.00%
500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
0
-100.00%
65.00
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.52
-2.82%
8
-99.98%
45.10
-16.71%
380
0.35
-12.50%
99
-99.97%
10.03
2.97%
38.54
-1.01%
430
-99.97%
17.30
-29.82%
410
2.25
32.35%
1,391
-99.98%
23.31
-1.88%
23.78
-4.83%
1,231
-99.98%
0.95
-51.28%
460
33.85
16.72%
11
-99.94%
0.42
-5.88%
8.27
-40.23%
697
-99.98%
0.55
-50.00%
470
44.95
20.51%
1
-99.99%
4.28
0.00%
7.85
-18.75%
154
-99.99%
0.35
-46.15%
480
55.30
-19.27%
6
-99.96%
3.86
-2.00%
0.32
0.00%
3
-99.96%
99.35
-2.65%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.18
0.00%
1
-99.96%
79.00
7.12%
350
0.05
-50.00%
3
-100.00%
4.07
-0.64%
1.86
0.00%
5
-99.99%
38.40
-12.03%
390
0.55
10.00%
178
-99.99%
13.49
-8.70%
10.82
-2.83%
74
-99.99%
26.15
-22.98%
400
1.05
23.53%
728
-99.99%
26.91
-10.17%
33.92
8.39%
1,384
-99.99%
10.35
-38.02%
420
5.25
43.84%
1,902
-99.98%
24.75
3.06%
29.06
-10.15%
3,327
-99.98%
3.00
-51.61%
440
17.75
37.60%
368
-99.97%
9.37
-8.46%
21.24
31.12%
1,719
-99.99%
7.80
-42.01%
425
Spot Price: 425.0
7.70
45.28%
1,551
-99.98%
9.95
-31.22%
63.32
45.30%
4,639
-99.99%
5.65
-46.95%
430
10.60
43.24%
2,451
-99.98%
13.83
-27.41%
5.09
0.00%
0
-100.00%
29.95
-0.66%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.62
-27.75%
258
-99.98%
0.75
-46.43%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.42
-23.94%
39
-99.98%
0.15
-57.14%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91