Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
10.47
-4.09%
|
1,371
-99.97%
|
0.46
-55.34%
|
355 |
17.29
-18.64%
|
34
-99.91%
|
0.11
-33.33%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
38.90
0.00%
|
215 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.55
0.00%
|
0
-100.00%
|
109.00
0.00%
|
220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.36
-2.17%
|
3
-99.99%
|
107.00
2.69%
|
230 |
0.01
0.00%
|
30
-99.90%
|
5.04
-11.93%
|
|||||||||||||
|
0.68
0.00%
|
0
-100.00%
|
104.64
0.00%
|
235 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.97
-0.37%
|
2
-99.99%
|
81.70
-2.82%
|
255 |
0.02
-50.00%
|
7
-99.99%
|
4.78
-3.19%
|
|||||||||||||
|
3.05
0.00%
|
2
0.00%
|
25.60
0.00%
|
313 |
0.20
0.00%
|
41
0.00%
|
4.38
0.00%
|
|||||||||||||
|
1.00
0.00%
|
0
0.00%
|
21.71
0.00%
|
238 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.38
0.00%
|
1,819
0.00%
|
2.19
0.00%
|
343 |
7.09
0.00%
|
332
0.00%
|
1.26
0.00%
|
|||||||||||||
|
3.20
-0.81%
|
3
-100.00%
|
98.27
-1.63%
|
240 |
0.02
0.00%
|
34
-99.98%
|
8.58
-8.40%
|
|||||||||||||
|
6.01
-0.43%
|
5
-99.81%
|
93.00
-1.06%
|
245 |
0.02
-33.33%
|
14
-99.99%
|
3.91
-3.25%
|
|||||||||||||
|
4.62
-0.57%
|
4
-99.98%
|
71.82
-1.93%
|
265 |
0.04
-33.33%
|
29
-99.99%
|
4.88
-10.58%
|
|||||||||||||
|
10.32
-30.81%
|
2,491
-99.98%
|
5.58
-20.40%
|
335 |
3.02
-21.56%
|
4,228
-99.95%
|
8.87
-8.40%
|
|||||||||||||
|
2.47
0.00%
|
8
0.00%
|
29.00
0.00%
|
308 |
0.18
0.00%
|
39
0.00%
|
1.63
0.00%
|
|||||||||||||
|
2.26
0.00%
|
263
0.00%
|
0.57
0.00%
|
353 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.39
430.00%
|
0
-100.00%
|
46.90
3,250.00%
|
288 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.05
241.18%
|
2
-100.00%
|
45.58
3,863.48%
|
293 |
0.08
0.00%
|
2
0.00%
|
1.26
0.00%
|
|||||||||||||
|
2.34
0.00%
|
75
0.00%
|
10.77
0.00%
|
328 |
1.08
0.00%
|
700
0.00%
|
5.51
0.00%
|
|||||||||||||
|
1.26
-35.14%
|
132
-99.96%
|
0.07
-58.82%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
24.83
-24.44%
|
5,633
-99.96%
|
0.82
-53.14%
|
350 |
13.20
-5.44%
|
79
-99.94%
|
0.47
-40.00%
|
|||||||||||||
|
3.86
-7.55%
|
50
-99.97%
|
22.98
-3.04%
|
315 |
0.22
-43.59%
|
230
-99.98%
|
8.51
-18.18%
|
|||||||||||||
|
0.50
0.00%
|
7
0.00%
|
0.19
0.00%
|
368 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.84
0.00%
|
1
0.00%
|
35.32
0.00%
|
303 |
0.17
0.00%
|
9
0.00%
|
1.26
0.00%
|
|||||||||||||
|
1.81
0.00%
|
58
0.00%
|
16.05
0.00%
|
323 |
0.56
0.00%
|
207
0.00%
|
3.07
0.00%
|
|||||||||||||
|
0.13
0.00%
|
5
0.00%
|
0.08
0.00%
|
378 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.02
0.00%
|
6
0.00%
|
18.05
0.00%
|
318 |
0.30
0.00%
|
46
0.00%
|
3.52
0.00%
|
|||||||||||||
|
3.89
39.62%
|
0
-100.00%
|
77.19
574.15%
|
248 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.29
63.33%
|
57
-99.98%
|
0.14
-66.67%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.69
-2.47%
|
29
-99.99%
|
78.00
-0.89%
|
260 |
0.02
0.00%
|
103
-99.98%
|
12.76
-8.65%
|
|||||||||||||
|
9.87
-14.35%
|
99
-99.96%
|
28.00
-0.43%
|
310 |
0.20
-25.93%
|
555
-99.97%
|
25.25
-7.05%
|
|||||||||||||
|
3.52
0.00%
|
1,445
0.00%
|
4.25
0.00%
|
338
|
4.09
0.00%
|
887
0.00%
|
2.91
0.00%
|
|||||||||||||
|
0.71
0.00%
|
99
0.00%
|
0.32
0.00%
|
358 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
22.23
42.11%
|
1,178
-99.98%
|
0.29
-56.06%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.77
-12.11%
|
177
-99.97%
|
17.91
-4.43%
|
320 |
0.46
-31.34%
|
924
-99.98%
|
16.83
4.40%
|
|||||||||||||
|
2.00
230.43%
|
1
-100.00%
|
53.30
2,633.33%
|
283 |
0.07
0.00%
|
38
0.00%
|
2.36
0.00%
|
|||||||||||||
|
2.49
1,483.33%
|
0
-100.00%
|
61.45
2,358.00%
|
278 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.31
-3.85%
|
2
-100.00%
|
70.61
1,523.22%
|
268 |
0.04
-99.81%
|
4
-99.98%
|
0.92
400.00%
|
|||||||||||||
|
1.26
0.00%
|
112
-99.96%
|
0.09
-59.09%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.88
-1.45%
|
13
-99.98%
|
68.40
-0.13%
|
270 |
0.05
-28.57%
|
86
-99.99%
|
15.54
-5.13%
|
|||||||||||||
|
10.34
-0.51%
|
5
-99.99%
|
63.00
0.80%
|
275 |
0.05
-28.57%
|
43
-99.97%
|
4.04
0.65%
|
|||||||||||||
|
7.22
-2.48%
|
39
-99.96%
|
57.00
-1.72%
|
280 |
0.07
-12.50%
|
135
-99.98%
|
13.97
-3.97%
|
|||||||||||||
|
5.91
-39.52%
|
445
-99.95%
|
13.29
-7.19%
|
325 |
0.80
-33.33%
|
1,618
-99.97%
|
13.23
-24.55%
|
|||||||||||||
|
1.00
-2.56%
|
5
-100.00%
|
65.10
1,872.73%
|
273 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.78
0.00%
|
688
0.00%
|
1.13
0.00%
|
348 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.52
13.56%
|
0
-100.00%
|
77.00
976.92%
|
258 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.48
45.10%
|
4,313
-99.96%
|
1.63
-43.01%
|
345 |
8.95
-9.32%
|
173
-99.94%
|
1.21
58.62%
|
|||||||||||||
|
31.24
2.41%
|
9,028
-99.97%
|
3.10
-32.17%
|
340 |
5.41
-14.26%
|
1,138
-99.98%
|
16.56
5.87%
|
|||||||||||||
|
0.42
0.00%
|
0
-100.00%
|
118.00
0.00%
|
210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.38
-0.49%
|
1
-100.00%
|
53.60
-0.50%
|
285 |
0.07
0.00%
|
31
-99.98%
|
6.51
-4.98%
|
|||||||||||||
|
4.67
-4.30%
|
9
-99.99%
|
43.79
-3.12%
|
295 |
0.10
-9.09%
|
43
-99.98%
|
3.94
-12.79%
|
|||||||||||||
|
5.09
-1.52%
|
8
-99.97%
|
30.08
-10.16%
|
305 |
0.14
-26.32%
|
104
-99.97%
|
7.90
-11.73%
|
|||||||||||||
|
0.29
0.00%
|
24
0.00%
|
0.09
0.00%
|
373 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.52
8.94%
|
1
-100.00%
|
84.90
827.87%
|
253 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
87.51
0.00%
|
223 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.47
633.33%
|
0
-100.00%
|
36.50
3,376.19%
|
298 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.71
1,200.00%
|
0
-100.00%
|
82.59
477.55%
|
243 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.07
-5.39%
|
78
-99.99%
|
0.08
-69.23%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
200.00%
|
0
-100.00%
|
26.35
-10.53%
|
225 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.71
-0.21%
|
4
-99.97%
|
87.04
-1.58%
|
250 |
0.03
-40.00%
|
403
-99.95%
|
23.49
-6.87%
|
|||||||||||||
|
11.79
-4.26%
|
29
-99.97%
|
48.15
-0.10%
|
290 |
0.12
0.00%
|
605
-99.96%
|
23.10
14.14%
|
|||||||||||||
|
13.60
-3.00%
|
37
-99.98%
|
37.59
-1.05%
|
300 |
0.15
-11.76%
|
467
-99.96%
|
20.03
-13.30%
|
|||||||||||||
|
15.80
-18.65%
|
1,303
-99.98%
|
9.12
-12.98%
|
330 |
1.53
-29.82%
|
5,099
-99.96%
|
35.23
30.54%
|
|||||||||||||
|
2.23
34.92%
|
3
-100.00%
|
70.50
1,181.82%
|
263 |
0.05
-99.75%
|
10
-99.81%
|
1.29
16.67%
|
|||||||||||||
|
4.04
0.00%
|
445
0.00%
|
7.34
0.00%
|
333 |
2.17
0.00%
|
1,558
0.00%
|
12.55
0.00%
|
|||||||||||||
|
1.63
0.00%
|
65
0.00%
|
0.17
0.00%
|
363 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place