loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BHARAT HEAVY ELECTRICALS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
14.39
71.79%
1,993
-99.97%
8.20
-51.62%
405
14.50
100.00%
1,639
-99.97%
7.35
-27.46%
0.03
0.00%
0
-100.00%
104.00
0.00%
245
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
112.00
0.00%
275
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.31
-1.96%
1
-99.96%
94.00
-4.08%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
0.00%
24.03
0.00%
278
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
0.00%
35.99
0.00%
263
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
0.00%
95.80
0.00%
308
0.0
0.0%
0.0
0.0%
0.0
0.0%
34.20
44.78%
4,488
-99.98%
6.35
-54.48%
410
17.70
91.35%
1,921
-99.98%
9.79
-28.68%
2.23
2.41%
4
-99.97%
66.85
-19.26%
335
0.55
57.14%
36
-99.97%
4.04
-4.35%
6.88
-1.87%
19
-99.99%
59.25
-20.68%
340
0.60
33.33%
178
-99.98%
16.22
-4.04%
11.94
-17.12%
149
-99.82%
49.70
-25.60%
350
0.85
54.55%
715
-99.97%
26.49
-13.76%
8.43
0.00%
7
-99.87%
95.10
-0.68%
310
0.35
16.67%
86
-99.95%
7.59
-6.77%
0.81
0.00%
0
0.00%
32.00
0.00%
363
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.65
0.00%
47
0.00%
14.55
0.00%
393
7.95
0.00%
251
0.00%
3.15
0.00%
4.59
3.55%
10
-99.92%
45.45
-19.34%
355
1.00
66.67%
113
-99.98%
4.78
-7.61%
5.01
-0.52%
3
-99.99%
26.05
-40.46%
375
2.85
103.57%
694
-99.97%
12.36
13.49%
3.89
-3.27%
41
-99.95%
19.25
-40.03%
385
5.20
116.67%
496
-99.98%
12.86
2.08%
9.29
41.60%
1,053
-99.98%
3.05
-59.06%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
115.00
0.00%
215
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.63
0.00%
0
-100.00%
147.00
0.00%
250
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.14
-0.85%
3
-99.89%
83.65
-7.06%
320
0.40
33.33%
263
-99.94%
13.15
-1.57%
0.05
0.00%
0
0.00%
19.99
0.00%
303
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.79
0.00%
39
0.00%
1.50
0.00%
438
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
36.20
0.00%
318
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.58
0.00%
19
0.00%
29.55
0.00%
373
2.35
0.00%
24
0.00%
2.70
0.00%
20.87
-11.07%
556
-99.99%
16.05
-38.27%
390
6.90
115.63%
1,984
-99.96%
23.36
-7.96%
15.28
0.87%
185
-99.98%
13.00
-47.69%
395
8.85
110.71%
975
-99.96%
12.10
2.67%
2.89
-22.54%
199
-99.98%
0.65
-62.86%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.64
-3.32%
14
-99.98%
40.60
-26.52%
360
1.25
66.67%
676
-99.97%
18.35
3.25%
8.74
-2.06%
8
-99.92%
104.25
-10.21%
300
0.30
0.00%
1,354
-99.86%
69.41
29.48%
2.05
0.00%
0
-100.00%
102.00
0.00%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.36
0.00%
13
0.00%
16.90
0.00%
388
5.80
0.00%
232
0.00%
2.76
0.00%
0.60
0.00%
0
0.00%
84.00
0.00%
323
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.62
0.00%
614
0.00%
5.65
0.00%
413
19.10
0.00%
315
0.00%
1.89
0.00%
2.55
0.00%
4
-99.85%
57.00
-13.31%
345
0.65
30.00%
138
-99.97%
10.47
-0.99%
10.16
-8.94%
76
-99.95%
30.80
-36.89%
370
2.20
91.30%
1,207
-99.97%
37.38
15.96%
0.08
0.00%
0
-100.00%
171.50
0.00%
255
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.18
-1.19%
1
-99.96%
123.00
-2.77%
280
0.15
-25.00%
31
-99.93%
5.54
-5.38%
4.20
0.00%
1
-99.99%
111.10
-3.81%
290
0.20
0.00%
34
-99.88%
7.80
6.45%
1.05
-2.44%
1
-100.00%
85.00
1.25%
325
0.40
14.29%
17
-99.98%
3.05
-2.52%
4.28
0.00%
117
0.00%
11.85
0.00%
398
Spot Price: 398.30
10.05
0.00%
536
0.00%
4.28
0.00%
2.34
0.00%
87
0.00%
2.65
0.00%
428
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.97
0.00%
0
0.00%
66.15
0.00%
343
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.81
0.00%
0
0.00%
51.80
0.00%
348
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.49
55.76%
727
-99.97%
1.80
-65.71%
435
36.95
57.57%
16
-99.92%
0.32
50.00%
17.51
-0.74%
1,491
-99.97%
0.90
-60.87%
450
47.65
13.45%
11
-99.86%
0.89
13.33%
0.03
0.00%
0
-100.00%
107.34
0.00%
230
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
87.00
0.00%
265
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.98
-1.85%
44
-99.96%
75.75
-5.31%
330
0.50
25.00%
210
-99.97%
18.48
-8.57%
5.15
0.00%
704
0.00%
9.55
0.00%
403
12.50
0.00%
769
0.00%
4.44
0.00%
2.31
0.00%
0
0.00%
37.05
0.00%
383
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
0.00%
86.00
0.00%
253
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.94
0.00%
75
0.00%
0.60
0.00%
458
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.73
0.00%
0
0.00%
37.00
0.00%
358
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.42
0.00%
245
0.00%
3.45
0.00%
423
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.76
0.00%
5
0.00%
54.40
0.00%
353
0.85
0.00%
5
0.00%
1.60
0.00%
8.27
0.00%
1,202
0.00%
7.40
0.00%
408
15.75
0.00%
728
0.00%
2.99
0.00%
4.25
0.00%
611
0.00%
4.55
0.00%
418
22.75
0.00%
118
0.00%
1.97
0.00%
1.05
0.00%
0
0.00%
62.65
0.00%
338
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
0.00%
0
0.00%
23.25
0.00%
333
0.0
0.0%
0.0
0.0%
0.0
0.0%
54.02
5.76%
2,857
-99.98%
10.30
-49.39%
400
11.55
106.25%
3,982
-99.96%
37.54
1.13%
46.88
28.95%
2,825
-99.96%
2.20
-63.93%
430
34.25
73.42%
18
-99.98%
1.73
-12.00%
0.81
-3.13%
1
-99.99%
139.00
-0.79%
270
0.10
0.00%
20
-99.93%
3.89
-6.33%
0.39
0.00%
1
-99.99%
112.00
8.74%
295
0.20
0.00%
37
-99.99%
2.68
-4.67%
3.52
-1.47%
8
-99.92%
36.30
-30.19%
365
1.60
68.42%
186
-99.98%
9.48
7.44%
1.31
0.00%
22
0.00%
1.25
0.00%
443
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
0.00%
18
0.00%
0.75
0.00%
453
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
0.00%
8
0.00%
33.25
0.00%
368
1.80
0.00%
42
0.00%
3.47
0.00%
13.73
-4.91%
199
-99.98%
22.85
-39.31%
380
3.85
102.63%
2,102
-99.97%
36.02
-7.55%
20.90
28.80%
2,274
-99.98%
5.00
-57.81%
415
20.80
81.66%
429
-99.98%
5.67
-13.25%
32.68
7.61%
2,009
-99.97%
1.35
-64.47%
440
36.50
27.18%
7
-99.99%
0.34
0.00%
6.72
-14.95%
539
-99.97%
1.05
-65.57%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
44.65
27.51%
3,124
-99.98%
3.90
-60.00%
420
24.80
86.47%
370
-99.98%
4.67
-43.85%
23.63
29.87%
1,398
-99.96%
0.65
-51.85%
460
58.00
0.00%
3
0.00%
0.05
0.00%
0.29
0.00%
0
-100.00%
129.00
0.00%
220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
111.80
0.00%
240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
0.00%
0
-100.00%
146.55
0.00%
260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
0.00%
11
0.00%
1.05
0.00%
448
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.17
0.00%
147
0.00%
2.00
0.00%
433
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.38
0.00%
18
0.00%
25.35
0.00%
378
3.35
0.00%
165
0.00%
5.83
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91