Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
27.12
0.58%
|
96
-99.99%
|
11.30
-5.04%
|
420 |
4.05
-14.74%
|
171
-100.00%
|
37.56
1.49%
|
|||||||||||||
|
53.52
-0.59%
|
43
-100.00%
|
0.40
-20.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.33
-2.22%
|
32
-100.00%
|
0.55
-15.38%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.32
5.65%
|
153
-99.98%
|
8.00
-9.60%
|
425 |
6.25
-8.76%
|
120
-100.00%
|
15.91
2.54%
|
|||||||||||||
|
44.89
5.30%
|
170
-100.00%
|
0.30
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
0.00%
|
0
-100.00%
|
61.30
0.00%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.83
0.00%
|
0
-100.00%
|
50.10
0.00%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
27.17
0.00%
|
1
-100.00%
|
19.50
1.30%
|
410 |
1.75
-18.60%
|
49
-100.00%
|
30.35
0.78%
|
|||||||||||||
|
6.04
0.00%
|
0
-100.00%
|
15.90
1.60%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
39.03
0.27%
|
88
-100.00%
|
0.90
-21.74%
|
455 |
28.00
-0.53%
|
1
-100.00%
|
14.73
0.00%
|
|||||||||||||
|
3.05
0.00%
|
0
-100.00%
|
23.20
0.00%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
51.98
-0.15%
|
9
-100.00%
|
0.15
0.00%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.21
0.00%
|
8
-100.00%
|
0.05
-66.67%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
37.93
3.58%
|
306
-100.00%
|
5.95
-8.46%
|
430
|
8.70
-6.95%
|
178
-100.00%
|
32.73
1.96%
|
|||||||||||||
|
68.75
0.46%
|
217
-100.00%
|
2.75
-16.67%
|
440 |
15.60
-3.70%
|
30
-100.00%
|
44.34
0.12%
|
|||||||||||||
|
93.56
-0.45%
|
136
-100.00%
|
0.65
-23.53%
|
460 |
32.70
-2.97%
|
1
-100.00%
|
44.34
0.00%
|
|||||||||||||
|
8.79
0.60%
|
3
-100.00%
|
0.20
-20.00%
|
495 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
45.25
0.00%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
113.03
0.75%
|
210
-100.00%
|
1.25
-21.88%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.18
0.00%
|
0
-100.00%
|
78.50
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
40.01
1.13%
|
165
-100.00%
|
4.00
-15.79%
|
435 |
12.20
-2.79%
|
45
-100.00%
|
25.67
0.72%
|
|||||||||||||
|
10.92
0.00%
|
1
-100.00%
|
27.75
-1.60%
|
400 |
0.65
-27.78%
|
38
-100.00%
|
32.79
-0.16%
|
|||||||||||||
|
42.05
0.25%
|
92
-100.00%
|
1.90
-15.56%
|
445 |
20.10
0.50%
|
1
-100.00%
|
20.00
0.00%
|
|||||||||||||
|
5.46
0.00%
|
2
-100.00%
|
0.25
-16.67%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.46
0.00%
|
5
-100.00%
|
0.25
0.00%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.23
-3.45%
|
23
-100.00%
|
0.35
-12.50%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
58.15
0.00%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.67
0.00%
|
3
-100.00%
|
0.10
-33.33%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
83.00
0.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.21
0.00%
|
0
-100.00%
|
54.10
0.00%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
51.45
0.00%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place