loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BHARAT HEAVY ELECTRICALS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.21
0.00%
0
-100.00%
55.50
0.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
30.03
-11.39%
1,429
-99.99%
18.35
-3.67%
410
11.70
4.46%
633
-99.98%
15.33
-5.35%
0.42
6.67%
16
-99.94%
1.70
-2.86%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
600.00%
9
-99.83%
0.90
-35.71%
495
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.25
17.90%
814
-99.96%
9.50
-1.04%
430
22.55
6.12%
48
-99.98%
8.09
-0.96%
0.21
14.29%
3
-99.94%
1.25
31.58%
485
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.62
0.73%
67
-99.99%
21.15
-3.42%
405
9.70
4.86%
255
-99.98%
4.75
-6.70%
11.34
32.11%
801
-99.98%
15.75
-2.48%
415
Spot Price: 414.75
13.80
5.34%
352
-99.97%
8.35
20.45%
1.44
-1.79%
2
-99.98%
39.20
-3.21%
380
3.35
0.00%
115
-99.99%
9.82
3.03%
0.81
0.00%
0
-100.00%
32.00
0.00%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.21
68.00%
51
-99.35%
1.00
17.65%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.67
20.66%
454
-99.97%
11.15
-3.46%
425
19.60
6.23%
156
-99.95%
3.68
8.53%
4.91
5.65%
251
-99.97%
7.85
-3.09%
435
26.30
0.96%
6
-99.77%
1.02
5.41%
2.34
0.00%
0
-100.00%
66.00
0.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.04
2.22%
82
-99.95%
1.50
-3.23%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.10
20.00%
57
-99.96%
3.70
1.37%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
0.00%
0
-100.00%
48.75
0.00%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
45.25
0.00%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
38.46%
50
-99.95%
2.40
11.63%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.35
8.04%
226
-99.96%
2.95
-3.28%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.51
9.95%
81
-99.98%
0.80
0.00%
500
79.50
-3.75%
1
-100.00%
1.50
1.79%
0.00
0.00%
0
0.00%
58.15
0.00%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
51.45
0.00%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.46
17.99%
351
-99.99%
24.35
-3.94%
400
7.90
3.95%
562
-99.98%
23.91
-2.57%
38.22
21.03%
2,296
-99.96%
13.25
-2.57%
420
16.50
5.43%
537
-99.97%
17.93
0.00%
13.99
13.16%
607
-99.96%
6.50
-0.76%
440
29.00
1.75%
2
-100.00%
2.52
1.05%
16.62
13.85%
401
-99.97%
4.50
2.27%
450
36.75
0.27%
11
-99.90%
1.05
33.33%
4.41
25.37%
127
-99.92%
2.10
0.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.49
47.78%
227
-99.94%
5.35
0.00%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91