loader2
Login Open ICICI 3-in-1 Account

BHARAT HEAVY ELECTRICALS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| LT| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
4.91
-0.53%
10
-100.00%
14.55
3.93%
245
5.30
-24.29%
206
-99.99%
9.77
2.76%
24.36
0.22%
25
-100.00%
0.25
-28.57%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.65
0.00%
7
0.00%
17.55
0.00%
243
4.70
0.00%
11
0.00%
4.41
0.00%
4.17
0.00%
3
0.00%
13.05
0.00%
248
6.40
0.00%
72
0.00%
4.91
0.00%
48.69
0.65%
580
-100.00%
1.55
-13.89%
285
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.62
-11.16%
220
-99.99%
0.50
-28.57%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.75
-11.75%
218
-99.99%
0.35
-22.22%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.30
0.00%
153
0.00%
7.75
0.00%
258
11.00
0.00%
65
0.00%
5.17
0.00%
1.81
0.00%
11
0.00%
1.10
0.00%
293
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.93
4.49%
647
-99.99%
4.85
-8.49%
265
15.60
-11.11%
17
-100.00%
6.88
-2.96%
52.34
13.49%
1,003
-99.99%
1.95
-17.02%
280
26.80
-8.53%
4
-100.00%
7.74
0.00%
6.14
-3.70%
86
-99.99%
0.90
-21.74%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.68
0.00%
11
0.00%
0.70
0.00%
303
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
0.00%
0
-100.00%
27.00
0.00%
230
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.68
0.00%
8
0.00%
0.85
0.00%
298
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.92
0.00%
2
0.00%
21.55
0.00%
238
3.50
0.00%
13
0.00%
2.91
0.00%
1.02
-2.50%
2
-100.00%
22.45
1.81%
235
3.05
-26.51%
82
-99.99%
10.45
0.51%
12.23
15.92%
538
-99.98%
8.75
-2.23%
255
9.65
-16.81%
370
-99.99%
8.24
6.08%
101.67
1.52%
1,809
-99.99%
0.80
-15.79%
300
45.45
-5.02%
2
-100.00%
4.36
-0.60%
0.47
5.88%
2
-100.00%
0.40
0.00%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.78
0.00%
40
0.00%
2.30
0.00%
278
27.00
0.00%
2
0.00%
0.37
0.00%
10.82
0.00%
226
0.00%
5.70
0.00%
263
14.10
0.00%
111
0.00%
10.08
0.00%
3.75
0.00%
4
-100.00%
20.35
17.97%
240
4.00
-27.27%
386
-99.99%
25.07
3.92%
39.56
15.75%
700
-99.99%
1.15
-17.86%
290
36.40
-1.36%
3
-100.00%
5.15
-0.51%
12.97
-0.80%
151
-99.99%
0.65
-18.75%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.18
0.00%
1
-100.00%
0.50
0.00%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.59
0.00%
149
0.00%
10.00
0.00%
253
Spot Price: 253.50
8.35
0.00%
127
0.00%
4.17
0.00%
4.44
0.00%
75
0.00%
3.35
0.00%
273
0.0
0.0%
0.0
0.0%
0.0
0.0%
49.90
3.94%
1,010
-99.99%
6.65
-4.32%
260
12.30
-16.33%
174
-100.00%
24.75
-3.58%
0.34
0.00%
0
-100.00%
0.25
0.00%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.36
0.00%
15
0.00%
1.90
0.00%
283
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.81
0.00%
13
0.00%
0.75
0.00%
308
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
0
-100.00%
32.75
0.00%
220
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.95
2.85%
448
-99.99%
11.40
0.44%
250
7.15
-22.70%
839
-99.99%
29.32
2.01%
38.96
-4.44%
686
-100.00%
3.60
-8.86%
270
19.45
-10.98%
16
-100.00%
9.53
-0.82%
25.67
3.49%
294
-100.00%
2.60
-8.77%
275
23.00
-4.37%
3
-100.00%
2.23
-1.16%
2.81
0.00%
25
0.00%
1.30
0.00%
288
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.17
0.00%
108
0.00%
4.15
0.00%
268
17.35
0.00%
21
0.00%
3.31
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91