Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.21
0.00%
|
2
-99.92%
|
40.45
-10.11%
|
200 |
0.30
0.00%
|
161
-99.93%
|
14.75
6.84%
|
|||||||||||||
|
0.13
0.00%
|
1
-99.96%
|
30.70
-26.90%
|
210 |
0.40
0.00%
|
219
-99.96%
|
10.34
5.35%
|
|||||||||||||
|
2.34
2.30%
|
8
-99.98%
|
20.70
-20.38%
|
220 |
0.90
20.00%
|
1,012
-99.97%
|
24.57
0.86%
|
|||||||||||||
|
1.00
2.70%
|
9
-99.83%
|
15.05
-31.59%
|
225 |
1.40
21.74%
|
847
-99.98%
|
18.19
19.07%
|
|||||||||||||
|
5.07
13.53%
|
132
-99.87%
|
11.90
-33.89%
|
230 |
2.40
26.32%
|
2,220
-99.97%
|
40.85
8.06%
|
|||||||||||||
|
3.91
49.00%
|
180
-99.70%
|
8.90
-32.83%
|
235 |
3.95
33.90%
|
1,610
-99.97%
|
24.57
7.96%
|
|||||||||||||
|
17.59
27.38%
|
1,821
-99.91%
|
6.30
-35.38%
|
240
|
6.40
40.66%
|
2,750
-99.97%
|
41.13
6.96%
|
|||||||||||||
|
20.55
11.70%
|
1,950
-99.95%
|
4.30
-39.01%
|
245 |
9.30
34.78%
|
1,897
-99.98%
|
23.42
-33.33%
|
|||||||||||||
|
89.28
0.86%
|
2,896
-99.98%
|
2.90
-40.82%
|
250 |
12.80
31.28%
|
651
-99.99%
|
60.03
-4.75%
|
|||||||||||||
|
52.66
0.70%
|
1,651
-99.98%
|
2.00
-39.39%
|
255 |
17.55
33.97%
|
90
-100.00%
|
24.99
-4.13%
|
|||||||||||||
|
77.75
8.58%
|
1,964
-99.98%
|
1.35
-37.21%
|
260 |
21.50
27.22%
|
743
-99.97%
|
29.56
-24.23%
|
|||||||||||||
|
21.92
2.20%
|
749
-99.99%
|
0.95
-32.14%
|
265 |
26.50
25.00%
|
9
-99.96%
|
3.31
-3.08%
|
|||||||||||||
|
36.23
1.77%
|
1,114
-99.98%
|
0.65
-31.58%
|
270 |
28.25
10.78%
|
10
-99.99%
|
6.48
-2.37%
|
|||||||||||||
|
20.82
-2.22%
|
527
-99.99%
|
0.45
-25.00%
|
275 |
37.00
41.76%
|
2
-99.92%
|
1.31
0.00%
|
|||||||||||||
|
41.53
-6.06%
|
417
-99.99%
|
0.30
-25.00%
|
280 |
39.00
26.62%
|
9
-99.95%
|
6.20
0.00%
|
|||||||||||||
|
28.01
-0.65%
|
180
-99.99%
|
0.15
-40.00%
|
290 |
51.50
14.70%
|
2
-99.99%
|
24.33
0.00%
|
|||||||||||||
|
5.64
-1.83%
|
7
-99.98%
|
0.10
-33.33%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
