Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.79
0.00%
|
2
-100.00%
|
83.05
10.73%
|
165 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
26.99
534.57%
|
503
-99.83%
|
77.35
2.38%
|
170 |
0.05
0.00%
|
431
-98.63%
|
23.73
804.00%
|
|||||||||||||
1.00
-42.42%
|
33
-99.37%
|
68.50
12.30%
|
180 |
0.05
0.00%
|
30
-99.97%
|
6.09
4.50%
|
|||||||||||||
0.05
-50.00%
|
1
-99.98%
|
62.20
53.77%
|
185 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.37
-30.00%
|
4
-99.99%
|
58.80
10.01%
|
190 |
0.05
0.00%
|
10
-99.98%
|
7.61
0.69%
|
|||||||||||||
0.11
0.00%
|
0
-100.00%
|
34.55
0.00%
|
195 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
4.46
-10.53%
|
38
-99.95%
|
47.50
9.20%
|
200 |
0.05
0.00%
|
5
-100.00%
|
13.39
1.19%
|
|||||||||||||
0.16
-25.00%
|
1
-99.99%
|
42.00
-17.49%
|
205 |
0.05
0.00%
|
2
-100.00%
|
2.21
0.00%
|
|||||||||||||
2.52
0.00%
|
1
-100.00%
|
38.50
9.69%
|
210 |
0.05
0.00%
|
5
-100.00%
|
10.24
0.52%
|
|||||||||||||
0.05
0.00%
|
0
-100.00%
|
24.85
0.00%
|
213 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.05
-9.09%
|
6
-99.94%
|
32.45
11.13%
|
215 |
0.05
0.00%
|
17
-99.99%
|
4.31
1.23%
|
|||||||||||||
0.26
0.00%
|
0
-100.00%
|
13.70
0.00%
|
218 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
4.52
-6.52%
|
22
-99.98%
|
28.00
18.39%
|
220 |
0.05
-50.00%
|
63
-99.99%
|
16.59
-3.07%
|
|||||||||||||
0.42
0.00%
|
0
-100.00%
|
17.90
0.00%
|
223 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
5.09
-7.62%
|
18
-99.99%
|
22.55
20.91%
|
225 |
0.05
-50.00%
|
81
-99.99%
|
12.44
-19.93%
|
|||||||||||||
1.47
-6.67%
|
4
-99.92%
|
21.10
59.25%
|
228 |
0.05
-50.00%
|
7
-100.00%
|
1.58
-6.25%
|
|||||||||||||
9.29
-11.06%
|
68
-99.99%
|
18.05
34.70%
|
230 |
0.05
-66.67%
|
186
-100.00%
|
18.53
-19.77%
|
|||||||||||||
2.31
-8.33%
|
12
-99.98%
|
16.20
54.29%
|
233 |
0.05
-66.67%
|
21
-100.00%
|
2.84
-8.47%
|
|||||||||||||
8.51
-31.93%
|
196
-99.98%
|
13.80
57.71%
|
235 |
0.05
-80.00%
|
373
-99.99%
|
13.60
-30.38%
|
|||||||||||||
5.41
-1.90%
|
7
-100.00%
|
10.70
73.98%
|
238 |
0.05
-83.33%
|
59
-100.00%
|
3.68
-27.84%
|
|||||||||||||
16.70
-37.40%
|
361
-100.00%
|
8.40
115.38%
|
240 |
0.05
-91.67%
|
808
-99.99%
|
15.23
-35.84%
|
|||||||||||||
1.31
-28.57%
|
59
-100.00%
|
4.80
108.70%
|
243 |
0.10
-92.59%
|
88
-99.99%
|
1.10
-40.00%
|
|||||||||||||
4.41
-73.33%
|
961
-99.99%
|
2.60
92.59%
|
245 |
0.05
-98.25%
|
735
-99.99%
|
4.15
-35.25%
|
|||||||||||||
2.00
-72.26%
|
572
-99.99%
|
0.10
-88.89%
|
248
|
0.10
-98.02%
|
139
-99.99%
|
1.94
-35.09%
|
|||||||||||||
13.76
-73.93%
|
2,497
-99.99%
|
0.05
-90.91%
|
250 |
2.45
-65.00%
|
459
-99.98%
|
13.07
-39.86%
|
|||||||||||||
2.84
-39.33%
|
344
-99.99%
|
0.05
-85.71%
|
253 |
4.95
-42.11%
|
14
-100.00%
|
3.20
-16.44%
|
|||||||||||||
9.03
-45.74%
|
1,337
-99.98%
|
0.05
-80.00%
|
255 |
7.80
-33.62%
|
25
-99.99%
|
3.36
-20.99%
|
|||||||||||||
2.21
-53.85%
|
170
-99.99%
|
0.05
-75.00%
|
258 |
11.15
-20.36%
|
16
-99.94%
|
2.10
-25.93%
|
|||||||||||||
40.79
-35.03%
|
1,730
-99.98%
|
0.05
-75.00%
|
260 |
12.65
-24.25%
|
92
-99.98%
|
10.82
-24.54%
|
|||||||||||||
3.57
-26.88%
|
83
-99.98%
|
0.05
-50.00%
|
263 |
15.65
-33.40%
|
15
-99.71%
|
1.68
-11.11%
|
|||||||||||||
17.75
-32.94%
|
376
-99.99%
|
0.05
-50.00%
|
265 |
17.60
-16.59%
|
32
-99.95%
|
5.30
-6.48%
|
|||||||||||||
2.68
-33.77%
|
45
-99.99%
|
0.05
-66.67%
|
268 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
29.72
-21.17%
|
343
-99.99%
|
0.05
-50.00%
|
270 |
22.50
-11.59%
|
64
-99.97%
|
5.88
-8.20%
|
|||||||||||||
2.99
-17.39%
|
18
-99.99%
|
0.05
-50.00%
|
273 |
24.50
-25.08%
|
1
-99.99%
|
0.58
0.00%
|
|||||||||||||
10.40
-19.51%
|
93
-99.99%
|
0.05
0.00%
|
275 |
27.25
-22.14%
|
6
-99.96%
|
4.25
-6.90%
|
|||||||||||||
3.62
-6.76%
|
8
-99.99%
|
0.05
0.00%
|
278 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
25.83
-4.84%
|
177
-99.99%
|
0.05
-50.00%
|
280 |
32.50
-0.15%
|
11
-99.79%
|
3.52
-14.10%
|
|||||||||||||
1.89
-7.69%
|
6
-100.00%
|
0.05
0.00%
|
283 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
8.56
-21.63%
|
78
-99.98%
|
0.05
0.00%
|
285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.26
0.00%
|
1
-100.00%
|
0.05
0.00%
|
288 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
21.11
0.00%
|
31
-100.00%
|
0.05
0.00%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.89
0.00%
|
0
-100.00%
|
0.05
0.00%
|
293 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
9.35
-1.11%
|
2
-100.00%
|
0.05
0.00%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
24.89
0.00%
|
17
-100.00%
|
0.05
0.00%
|
300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
17.06
0.00%
|
15
-99.99%
|
0.05
0.00%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|