Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.26
0.00%
|
0
-100.00%
|
23.75
0.00%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.52
-5.88%
|
47
-99.98%
|
1.40
7.69%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.50
0.00%
|
6
-99.77%
|
85.40
2.77%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
40.06
4.52%
|
2,015
-99.97%
|
9.90
4.76%
|
430 |
14.60
-9.03%
|
660
-99.98%
|
27.85
0.86%
|
|||||||||||||
|
22.60
-2.71%
|
707
-99.98%
|
7.85
1.95%
|
435 |
17.50
-8.85%
|
231
-99.98%
|
10.37
4.50%
|
|||||||||||||
|
36.33
1.39%
|
958
-99.98%
|
6.50
5.69%
|
440 |
21.35
-5.53%
|
61
-99.99%
|
12.71
-1.43%
|
|||||||||||||
|
5.33
9.73%
|
354
-99.98%
|
3.25
4.84%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.31
2.04%
|
1
-99.96%
|
34.10
-18.81%
|
390 |
1.90
-17.39%
|
152
-99.99%
|
13.65
2.56%
|
|||||||||||||
|
12.99
-7.13%
|
133
-99.99%
|
0.55
10.00%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.07
-0.19%
|
546
-99.95%
|
5.10
3.03%
|
445 |
26.10
-2.25%
|
3
-100.00%
|
1.55
-1.67%
|
|||||||||||||
|
7.61
1.40%
|
24
-99.97%
|
28.50
4.59%
|
400 |
3.35
-14.10%
|
497
-99.98%
|
24.52
3.43%
|
|||||||||||||
|
10.71
-7.06%
|
166
-99.98%
|
1.60
0.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.05
0.00%
|
0
-100.00%
|
44.65
0.00%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
44.23
0.96%
|
1,867
-99.97%
|
4.15
5.06%
|
450 |
28.65
-4.98%
|
16
-99.96%
|
3.81
3.57%
|
|||||||||||||
|
26.38
1.01%
|
182
-99.99%
|
1.20
9.09%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
71.05
0.00%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
-5.26%
|
8
-99.98%
|
0.55
-52.17%
|
495 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.44
0.00%
|
0
-100.00%
|
66.95
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
64.35
0.00%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.56
0.27%
|
150
-99.89%
|
21.00
5.79%
|
410 |
5.80
-10.77%
|
486
-99.98%
|
21.95
4.63%
|
|||||||||||||
|
0.84
0.00%
|
0
-100.00%
|
61.60
0.00%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
4.00%
|
2
-99.92%
|
38.55
-17.10%
|
385 |
1.45
-17.14%
|
20
-99.99%
|
4.46
0.59%
|
|||||||||||||
|
3.78
2.13%
|
184
-99.93%
|
17.60
4.14%
|
415 |
7.55
-9.58%
|
610
-99.96%
|
9.56
4.30%
|
|||||||||||||
|
0.39
0.00%
|
0
-100.00%
|
54.50
0.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
23.52
-7.05%
|
369
-99.99%
|
2.50
0.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.04
-3.75%
|
66
-99.98%
|
0.70
0.00%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.44
6.33%
|
1,750
-99.95%
|
12.05
4.33%
|
425 |
11.80
-9.58%
|
1,075
-99.96%
|
13.34
-19.75%
|
|||||||||||||
|
6.46
-1.20%
|
81
-99.99%
|
2.00
0.00%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
-12.00%
|
23
-99.98%
|
0.85
0.00%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.73
0.00%
|
0
-100.00%
|
46.95
-0.63%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
28.35
2.96%
|
1,232
-99.96%
|
14.60
4.29%
|
420
|
9.65
-8.53%
|
1,410
-99.97%
|
24.26
36.89%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place