loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • ITC
  • TATASTEEL
  • ONGC
  • TCS
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg
5.90
BUY SELL Quote
-1.67 1
5.90
 -100.00 168,000.00
0.00
 0.00 40 0.40 -11.11 96
0.40
 -100.00 3,181,500.00
-1.94
 -1.94
BUY SELL Quote
5.45
BUY SELL Quote
0.00 0
5.45
 -100.00 10,500.00
0.00
 0.00 41 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
4.00
BUY SELL Quote
0.00 0
4.0
 -100.00 73,500.00
0.00
 0.00 42 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
3.45
BUY SELL Quote
-2.82 3
3.45
 -99.99 63,000.00
0.00
 0.00 43 0.95 -5.00 30
0.95
 -100.00 745,500.00
0.00
 0.00
BUY SELL Quote
2.90
BUY SELL Quote
1.75 6
2.90
 -100.00 420,000.00
-2.44
 -2.44 44 1.30 0.00 69
1.30
 -99.99 661,500.00
-10.00
 -10.00
BUY SELL Quote
2.30
BUY SELL Quote
-9.80 113
2.30
 -100.00 2,551,500.00
6.58
 6.58
Spot Price: 45.35
45 		1.75 0.00 82
1.75
 -100.00 2,289,000.00
4.81
 4.81
BUY SELL Quote
1.85
BUY SELL Quote
-9.76 131
1.85
 -99.99 1,407,000.00
14.53
 14.53 46 2.20 0.00 20
2.20
 -100.00 651,000.00
12.73
 12.73
BUY SELL Quote
1.40
BUY SELL Quote
-12.50 74
1.40
 -100.00 819,000.00
9.86
 9.86 47 2.95 7.27 10
2.95
 -99.99 577,500.00
12.24
 12.24
BUY SELL Quote
1.10
BUY SELL Quote
-12.00 56
1.10
 -100.00 1,018,500.00
19.75
 19.75 48 3.50 -7.89 3
3.50
 -100.00 441,000.00
5.00
 5.00
BUY SELL Quote
0.80
BUY SELL Quote
-20.00 14
0.80
 -100.00 430,500.00
-8.89
 -8.89 49 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.60
BUY SELL Quote
-20.00 279
0.60
 -100.00 6,289,500.00
6.77
 6.77 50 5.05 -6.48 3
5.05
 -100.00 2,142,000.00
-0.49
 -0.49
BUY SELL Quote
0.45
BUY SELL Quote
-25.00 51
0.45
 -99.99 514,500.00
81.48
 81.48 51 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.35
BUY SELL Quote
-22.22 67
0.35
 -99.99 1,134,000.00
5.88
 5.88 52 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.30
BUY SELL Quote
-14.29 27
0.30
 -100.00 567,000.00
10.20
 10.20 53 7.75 -1.27 1
7.75
 -100.00 63,000.00
0.00
 0.00
BUY SELL Quote
0.20
BUY SELL Quote
-20.00 52
0.20
 -99.98 525,000.00
257.14
 257.14 54 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.20
BUY SELL Quote
0.00 284
0.20
 -99.99 3,223,500.00
34.65
 34.65 55 9.25 -1.60 3
9.25
 -100.00 1,575,000.00
1.35
 1.35
BUY SELL Quote
0.15
BUY SELL Quote
0.00 11
0.15
 -99.97 126,000.00
100.00
 100.00 56 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.15
BUY SELL Quote
0.00 8
0.15
 -99.99 42,000.00
0.00
 0.00 57 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
0.00 0
0.05
 -100.00 42,000.00
0.00
 0.00 58 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
0.00 0
0.05
 -100.00 63,000.00
0.00
 0.00 59 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
-50.00 4
0.05
 -100.00 1,554,000.00
1.37
 1.37 60 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.45
BUY SELL Quote
0.00 0
0.45
 -100.00 10,500.00
0.00
 0.00 61 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
0.00 0
0.05
 -100.00 283,500.00
0.00
 0.00 65 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.10
BUY SELL Quote
0.00 0
0.10
 -100.00 10,500.00
0.00
 0.00 66 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
-50.00 2
0.05
 -99.99 21,000.00
0.00
 0.00 67 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00