Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.60
0.00%
|
0
-100.00%
|
64.15
0.00%
|
220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.99
0.00%
|
0
-100.00%
|
54.50
0.00%
|
235 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.12
0.00%
|
15
0.00%
|
16.80
0.00%
|
268 |
1.10
0.00%
|
130
0.00%
|
9.24
0.00%
|
|||||||||||||
|
8.43
0.00%
|
1,093
0.00%
|
2.05
0.00%
|
293 |
11.45
0.00%
|
9
0.00%
|
1.37
0.00%
|
|||||||||||||
|
9.32
29.56%
|
381
-99.93%
|
0.20
-33.33%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.54
-5.38%
|
22
-99.90%
|
27.05
-5.75%
|
255 |
0.45
-25.00%
|
472
-99.98%
|
15.15
-7.97%
|
|||||||||||||
|
12.84
-13.76%
|
172
-99.98%
|
14.00
-4.11%
|
270 |
1.25
-26.47%
|
1,191
-99.98%
|
35.62
-2.16%
|
|||||||||||||
|
9.29
-0.84%
|
158
-99.97%
|
10.15
-0.98%
|
275 |
2.15
-23.21%
|
1,555
-99.97%
|
25.73
-7.02%
|
|||||||||||||
|
36.23
2.45%
|
3,115
-99.97%
|
4.25
-11.46%
|
285 |
6.25
-15.54%
|
1,254
-99.99%
|
17.51
-8.13%
|
|||||||||||||
|
0.95
0.00%
|
8
0.00%
|
0.15
0.00%
|
328 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.84
0.00%
|
0
-100.00%
|
86.00
0.00%
|
200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.65
0.00%
|
0
0.00%
|
39.00
0.00%
|
238 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.23
-5.09%
|
64
-99.97%
|
33.45
1.36%
|
250 |
0.35
-22.22%
|
1,436
-99.98%
|
34.57
-15.58%
|
|||||||||||||
|
10.42
-30.47%
|
657
-99.97%
|
0.65
-35.00%
|
305 |
22.35
-4.49%
|
4
-99.98%
|
0.58
-4.35%
|
|||||||||||||
|
1.47
9.80%
|
77
-99.95%
|
0.40
-27.27%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
52.30
0.00%
|
215 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.86
0.00%
|
0
-100.00%
|
61.75
0.00%
|
225 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.02
0.00%
|
156
0.00%
|
8.45
0.00%
|
278 |
2.85
0.00%
|
624
0.00%
|
13.86
0.00%
|
|||||||||||||
|
0.89
0.00%
|
21
0.00%
|
0.40
0.00%
|
313 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
0.00%
|
4
0.00%
|
0.35
0.00%
|
318 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.05
0.00%
|
0
-100.00%
|
64.65
-0.15%
|
210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.66
0.00%
|
0
0.00%
|
39.65
0.00%
|
223 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.73
0.00%
|
0
0.00%
|
33.85
0.00%
|
233 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.86
0.00%
|
17
0.00%
|
30.90
0.00%
|
253 |
0.45
0.00%
|
189
0.00%
|
7.51
0.00%
|
|||||||||||||
|
13.68
-7.62%
|
107
-99.97%
|
23.65
3.73%
|
260 |
0.65
-18.75%
|
1,059
-99.98%
|
51.53
0.93%
|
|||||||||||||
|
5.70
0.00%
|
25
0.00%
|
12.15
0.00%
|
273 |
1.60
0.00%
|
719
0.00%
|
14.31
0.00%
|
|||||||||||||
|
29.43
-10.03%
|
2,043
-99.96%
|
6.75
-5.59%
|
280 |
3.70
-20.43%
|
2,712
-99.97%
|
23.81
-12.87%
|
|||||||||||||
|
9.53
0.00%
|
987
0.00%
|
3.45
0.00%
|
288 |
7.70
0.00%
|
235
0.00%
|
5.15
0.00%
|
|||||||||||||
|
31.21
-31.59%
|
2,615
-99.98%
|
1.65
-21.43%
|
295 |
13.40
-9.15%
|
18
-100.00%
|
2.28
-2.25%
|
|||||||||||||
|
11.58
0.00%
|
415
0.00%
|
1.30
0.00%
|
298 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
60.45
12.01%
|
2,587
-99.98%
|
1.05
-25.00%
|
300 |
18.20
1.11%
|
54
-99.99%
|
1.76
4.69%
|
|||||||||||||
|
2.65
0.00%
|
68
0.00%
|
0.85
0.00%
|
303 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.29
0.00%
|
40
0.00%
|
0.55
0.00%
|
308 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.19
-1.28%
|
1,013
-99.97%
|
0.45
-35.71%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.73
0.00%
|
0
0.00%
|
49.05
0.00%
|
243 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.60
0.00%
|
4
0.00%
|
26.15
0.00%
|
258 |
0.55
0.00%
|
55
0.00%
|
7.27
0.00%
|
|||||||||||||
|
10.87
-5.48%
|
48
-99.96%
|
18.95
2.99%
|
265 |
0.85
-26.09%
|
491
-99.99%
|
30.61
9.38%
|
|||||||||||||
|
8.66
0.00%
|
821
0.00%
|
5.40
0.00%
|
283
|
4.85
0.00%
|
1,326
0.00%
|
6.72
0.00%
|
|||||||||||||
|
51.53
6.74%
|
3,195
-99.97%
|
2.65
-17.19%
|
290 |
9.45
-10.43%
|
275
-99.99%
|
10.66
-11.16%
|
|||||||||||||
|
5.43
-0.48%
|
4
-99.98%
|
38.00
0.26%
|
245 |
0.30
-14.29%
|
300
-99.99%
|
16.85
-3.17%
|
|||||||||||||
|
0.74
0.00%
|
0
0.00%
|
34.05
0.00%
|
228 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.55
0.00%
|
3
-99.94%
|
53.70
0.19%
|
230 |
0.20
-20.00%
|
134
-99.99%
|
14.73
-1.75%
|
|||||||||||||
|
7.48
-1.04%
|
3
-99.98%
|
43.35
1.52%
|
240 |
0.30
0.00%
|
365
-99.98%
|
23.73
1.46%
|
|||||||||||||
|
5.30
0.00%
|
0
0.00%
|
39.00
0.00%
|
248 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.31
0.00%
|
7
0.00%
|
19.40
0.00%
|
263 |
0.70
0.00%
|
55
0.00%
|
6.25
0.00%
|
|||||||||||||
|
11.29
0.70%
|
613
-99.96%
|
0.25
-37.50%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place