loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

BHARAT HEAVY ELECTRICALS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.71
-10.00%
8
-99.85%
22.75
1.56%
235
0.05
-50.00%
13
-100.00%
7.11
-1.45%
1.18
0.00%
1
-99.99%
0.05
0.00%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
25.54
0.10%
10
-99.98%
0.05
0.00%
330
70.00
1.08%
10
-99.92%
0.79
0.00%
9.61
0.00%
32
0.00%
0.05
0.00%
278
20.60
0.00%
1
0.00%
1.08
0.00%
22.26
-13.29%
242
-99.99%
0.05
-50.00%
285
27.80
-16.39%
27
-98.97%
0.68
-33.33%
58.04
0.00%
287
-99.97%
0.05
-50.00%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.62
0.00%
4
-100.00%
0.05
0.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.28
0.00%
14
0.00%
0.05
0.00%
283
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.71
-15.58%
17
-99.95%
17.00
-3.13%
240
0.05
-66.67%
428
-99.98%
13.47
-14.64%
8.61
-0.91%
8
-100.00%
0.05
0.00%
310
52.50
0.38%
5
-99.90%
0.87
-5.71%
0.79
0.00%
1
0.00%
18.15
0.00%
238
0.05
0.00%
14
0.00%
2.44
0.00%
0.50
0.00%
0
-100.00%
35.00
0.00%
230
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.57
-12.43%
978
-99.99%
3.05
-20.78%
255
0.45
-73.53%
2,159
-99.98%
31.89
-5.67%
49.06
-15.39%
2,596
-99.98%
0.20
-66.67%
265
7.70
-7.23%
225
-99.96%
7.48
-21.92%
1.23
0.00%
3
0.00%
0.05
0.00%
298
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.65
0.00%
251
0.00%
0.15
0.00%
268
10.40
0.00%
34
0.00%
3.94
0.00%
0.37
0.00%
2
0.00%
0.05
0.00%
308
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.10
0.00%
19
0.00%
0.05
0.00%
293
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.15
0.00%
1
0.00%
0.05
0.00%
303
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
0
-100.00%
35.65
0.00%
220
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.17
-1.24%
7
-100.00%
12.70
-1.55%
245
0.05
-75.00%
203
-100.00%
20.29
-2.28%
62.24
1.37%
508
-99.99%
0.10
-33.33%
280
23.25
5.68%
29
-99.94%
7.19
-8.36%
4.44
-15.92%
52
-99.95%
0.05
0.00%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.02
0.00%
0
-100.00%
0.05
0.00%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
0.00%
0
-100.00%
0.05
0.00%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
46.49
-24.89%
2,339
-99.98%
0.10
-66.67%
270
12.25
-5.77%
192
-99.96%
11.37
-10.72%
9.32
0.00%
68
0.00%
0.10
0.00%
273
15.15
0.00%
3
0.00%
1.52
0.00%
11.92
0.00%
1,170
0.00%
0.30
0.00%
263
5.30
0.00%
224
0.00%
5.51
0.00%
2.65
0.00%
13
0.00%
9.55
0.00%
248
0.10
0.00%
251
0.00%
9.61
0.00%
28.80
-2.75%
399
-99.99%
0.05
-75.00%
275
17.75
0.57%
50
-99.91%
2.23
-36.09%
27.27
-10.82%
221
-99.99%
0.05
-50.00%
290
33.70
3.69%
2
-99.99%
1.18
-2.17%
44.18
7.40%
5,293
-99.98%
0.80
-51.52%
260
3.00
-31.82%
1,688
-99.96%
24.83
-17.45%
10.50
0.00%
1,530
0.00%
1.65
0.00%
258
Spot Price: 257.90
1.40
0.00%
886
0.00%
6.06
0.00%
4.10
0.00%
196
0.00%
5.15
0.00%
253
0.15
0.00%
702
0.00%
6.93
0.00%
0.03
0.00%
0
-100.00%
34.00
0.00%
225
0.0
0.0%
0.0
0.0%
0.0
0.0%
47.22
-1.80%
386
-99.96%
0.05
0.00%
300
42.50
-0.70%
38
-99.96%
2.99
-6.56%
9.61
-7.11%
152
-100.00%
7.95
1.27%
250
0.10
-81.82%
704
-99.99%
31.37
-14.28%
1.68
0.00%
9
0.00%
0.05
0.00%
288
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.39
0.00%
0
0.00%
13.80
0.00%
243
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91