loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BHARAT HEAVY ELECTRICALS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
23.39
-20.87%
1,086
-99.96%
0.90
-10.00%
445
30.45
-5.43%
20
-99.94%
5.20
-4.35%
1.44
-30.38%
96
-99.95%
0.45
0.00%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
0.00%
0
-100.00%
0.25
0.00%
495
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
0.00%
0
-100.00%
90.05
1.64%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.57
-2.16%
6
-99.98%
28.65
-2.72%
385
0.40
-46.67%
127
-99.95%
5.20
-13.16%
9.24
-1.95%
46
-99.97%
12.80
1.59%
405
2.15
-37.68%
695
-99.95%
10.42
-5.92%
18.43
-11.25%
2,038
-99.96%
6.55
-9.66%
415
5.50
-29.94%
1,448
-99.93%
14.52
-8.75%
57.41
-4.12%
4,024
-99.94%
2.25
-4.26%
430
16.25
-9.97%
124
-99.98%
19.95
-5.12%
0.11
0.00%
0
-100.00%
99.20
0.00%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.77
0.00%
1,378
-99.93%
5.50
-6.78%
418
Spot Price: 416.45
6.90
-27.37%
767
-99.92%
6.88
14.41%
4.52
-12.69%
143
-99.95%
0.85
0.00%
448
32.05
-7.50%
23
-99.87%
1.52
-22.67%
0.84
-5.88%
3
-99.94%
33.60
5.66%
383
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.77
-14.41%
1,610
-99.95%
1.55
-13.89%
435
20.40
-9.93%
103
-99.93%
6.35
-18.79%
22.73
-14.76%
616
-99.97%
0.30
-14.29%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
0.00%
2
-99.99%
0.40
14.29%
485
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.28
-1.81%
3
-99.97%
39.20
1.29%
375
0.25
-37.50%
46
-99.96%
5.38
-8.48%
0.03
0.00%
0
-100.00%
85.00
0.00%
300
0.0
0.0%
0.0
0.0%
0.0
0.0%
29.27
-0.80%
674
-99.97%
0.50
-9.09%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.91
-8.91%
473
-99.97%
8.35
1.21%
413
4.50
-33.82%
657
-99.95%
5.38
-26.79%
6.33
-12.68%
135
-99.95%
11.30
-0.88%
408
2.80
-38.46%
378
-99.95%
3.89
-24.87%
0.58
-15.38%
28
-99.98%
0.30
-14.29%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
-8.33%
2
-99.99%
79.25
-3.24%
340
0.05
0.00%
15
-99.92%
3.31
-8.03%
25.70
-3.36%
205
-99.97%
17.05
0.59%
400
1.20
-51.02%
1,804
-99.95%
44.18
1.45%
73.97
6.42%
2,853
-99.96%
1.25
-3.85%
440
25.10
-7.38%
125
-99.93%
35.88
-4.27%
0.00
0.00%
0
-100.00%
80.50
0.00%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.36
-14.09%
450
-99.92%
1.45
-9.38%
438
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.79
-16.05%
14
-99.96%
23.45
5.63%
393
0.65
-50.00%
186
-99.93%
2.65
-16.53%
4.57
-8.90%
710
-99.93%
2.55
-13.56%
428
14.30
-12.27%
55
-99.88%
2.28
-19.44%
12.34
-3.09%
19
-99.93%
35.05
6.21%
380
0.25
-54.55%
275
-99.95%
14.70
-9.24%
7.74
-10.61%
43
-99.92%
26.35
0.76%
390
0.55
-47.62%
630
-99.95%
31.19
-5.86%
3.52
-42.74%
550
-99.95%
1.90
-15.56%
433
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.91
-5.13%
14
-99.89%
18.75
1.90%
398
0.90
-52.63%
222
-99.92%
2.13
-12.90%
20.90
7.42%
1,877
-99.94%
3.20
-8.57%
425
11.95
-14.34%
227
-99.93%
6.20
-6.72%
9.42
-8.88%
102
-99.98%
0.15
-25.00%
500
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.13
-1.22%
1
-100.00%
47.00
-19.93%
370
0.15
-50.00%
100
-99.94%
8.48
-2.42%
3.99
-3.80%
6
-99.98%
20.60
1.48%
395
0.75
-53.13%
602
-99.91%
4.99
-6.40%
0.39
0.00%
0
-100.00%
83.80
0.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.45
-7.38%
310
-99.98%
0.40
0.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.55
-3.28%
4
-99.99%
52.80
-15.99%
360
0.10
-50.00%
34
-99.98%
4.28
-14.21%
2.91
0.00%
0
-100.00%
64.50
0.08%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
64.00
5.09%
8,028
-99.91%
4.60
-9.80%
420
8.45
-20.66%
1,870
-99.92%
30.63
-6.34%
2.73
-26.24%
56
-99.95%
15.25
4.10%
403
1.65
-46.77%
256
-99.95%
3.10
-24.36%
5.36
11.48%
874
-99.90%
3.80
-6.17%
423
9.95
-20.40%
279
-99.92%
2.52
7.87%
6.93
7.76%
203
-99.98%
0.70
7.69%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.44
0.00%
1
-99.99%
64.20
-0.39%
350
0.10
-33.33%
35
-99.97%
6.27
-12.13%
0.24
-25.00%
3
-99.96%
64.05
-5.60%
355
0.10
-50.00%
12
-99.98%
2.68
-4.67%
61.87
-4.96%
1,861
-99.97%
0.75
0.00%
450
34.90
-2.92%
30
-99.95%
9.50
-4.74%
3.68
-6.04%
42
-99.96%
0.20
-33.33%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
25.57
-8.63%
1,255
-99.96%
9.40
-3.59%
410
3.50
-35.78%
2,022
-99.95%
28.09
-21.50%
1.08
-14.58%
8
-99.90%
96.50
-5.21%
320
0.05
0.00%
17
-99.84%
2.13
-14.74%
5.62
-42.16%
514
-99.95%
1.10
0.00%
443
28.75
-0.35%
2
-100.00%
2.55
-2.02%
0.05
0.00%
0
0.00%
102.50
0.00%
318
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91