Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
11.37
-28.07%
|
534
-99.96%
|
0.20
-60.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.91
0.00%
|
51
-99.99%
|
7.20
-30.77%
|
395 |
1.30
-60.61%
|
776
-99.98%
|
9.00
-1.72%
|
|||||||||||||
|
19.85
-18.18%
|
340
-99.97%
|
0.15
-57.14%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.06
-22.48%
|
281
-99.97%
|
0.30
-53.85%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.71
0.00%
|
7
0.00%
|
17.95
0.00%
|
383 |
0.30
-96.23%
|
38
-98.55%
|
1.68
6,300.00%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
80.00
0.00%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
28.88
-15.84%
|
1,422
-99.97%
|
4.35
-44.94%
|
400 |
2.95
-44.34%
|
1,329
-99.98%
|
21.79
-6.64%
|
|||||||||||||
|
2.65
-6.48%
|
19
-99.98%
|
16.15
-14.10%
|
385 |
0.35
-72.00%
|
186
-99.97%
|
4.23
-25.12%
|
|||||||||||||
|
16.54
-8.16%
|
1,489
-99.96%
|
1.25
-51.92%
|
415 |
15.00
2.74%
|
28
-99.99%
|
3.83
-3.95%
|
|||||||||||||
|
3.75
0.00%
|
68
0.00%
|
0.35
0.00%
|
433 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.89
126.67%
|
25
-99.89%
|
0.20
-97.48%
|
443 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
0.00%
|
52.95
0.00%
|
358 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.13
24.52%
|
2,112
-99.97%
|
2.65
-53.10%
|
405 |
6.30
-22.22%
|
734
-99.97%
|
6.51
6.90%
|
|||||||||||||
|
16.04
-18.53%
|
333
-99.98%
|
0.10
-60.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.41
-12.95%
|
120
-99.97%
|
0.10
-71.43%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
103.45
0.00%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.62
13,700.00%
|
146
-94.44%
|
0.70
-94.72%
|
423 |
17.90
-29.80%
|
11
-99.98%
|
1.00
375.00%
|
|||||||||||||
|
1.05
0.00%
|
0
0.00%
|
38.10
0.00%
|
373 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.75
461.54%
|
501
-99.76%
|
1.45
-92.16%
|
413 |
12.85
-33.42%
|
25
-99.98%
|
2.49
227.59%
|
|||||||||||||
|
0.76
0.00%
|
2
0.00%
|
23.65
0.00%
|
378 |
0.25
0.00%
|
8
0.00%
|
1.05
0.00%
|
|||||||||||||
|
17.35
-5.44%
|
162
-99.94%
|
12.20
-18.12%
|
390 |
0.60
-71.43%
|
553
-99.98%
|
16.88
-3.31%
|
|||||||||||||
|
17.59
-10.19%
|
783
-99.96%
|
0.35
-61.11%
|
430 |
27.80
-1.59%
|
2
-99.99%
|
0.89
-5.56%
|
|||||||||||||
|
0.92
-14.63%
|
6
-99.92%
|
73.00
4.29%
|
330 |
0.05
-50.00%
|
2
-100.00%
|
1.52
-3.33%
|
|||||||||||||
|
2.94
-19.42%
|
28
-99.73%
|
45.50
5.94%
|
360 |
0.05
-80.00%
|
86
-99.93%
|
4.65
-9.23%
|
|||||||||||||
|
0.03
-50.00%
|
0
-100.00%
|
86.00
-1.71%
|
323 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.60
253.57%
|
288
-99.09%
|
3.50
-85.20%
|
403
|
4.55
-66.79%
|
349
-98.34%
|
3.70
2,720.00%
|
|||||||||||||
|
1.23
104.35%
|
67
-99.87%
|
5.55
-79.33%
|
398 |
2.00
0.00%
|
126
0.00%
|
2.36
0.00%
|
|||||||||||||
|
0.11
0.00%
|
0
0.00%
|
46.90
0.00%
|
343 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.30
676.92%
|
262
-99.66%
|
0.90
-94.51%
|
418 |
14.75
-31.24%
|
3
-100.00%
|
3.65
131.67%
|
|||||||||||||
|
4.57
-8.90%
|
28
-99.98%
|
21.75
-7.64%
|
380 |
0.25
-70.59%
|
262
-99.97%
|
11.21
-16.11%
|
|||||||||||||
|
0.32
0.00%
|
0
-100.00%
|
76.00
0.00%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.18
-4.26%
|
2
-99.92%
|
95.50
-3.92%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
81.50
0.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.92
-16.09%
|
14
-99.73%
|
51.00
-3.13%
|
350 |
0.05
-75.00%
|
28
-99.96%
|
6.22
-8.14%
|
|||||||||||||
|
2.89
-1.79%
|
3
-99.99%
|
34.00
3.03%
|
370 |
0.15
-62.50%
|
30
-99.99%
|
15.33
-0.51%
|
|||||||||||||
|
4.15
0.00%
|
1
0.00%
|
12.70
0.00%
|
393 |
0.80
0.00%
|
91
0.00%
|
4.57
0.00%
|
|||||||||||||
|
2.55
0.00%
|
96
0.00%
|
0.50
0.00%
|
428 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.21
223.08%
|
16
-99.98%
|
0.40
-95.35%
|
438 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.15
0.00%
|
0
-100.00%
|
76.95
0.00%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
68.65
0.00%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
33.08
-25.09%
|
4,578
-99.96%
|
1.70
-55.26%
|
410 |
10.70
-4.89%
|
182
-99.98%
|
16.46
-5.14%
|
|||||||||||||
|
6.06
-0.86%
|
4
-100.00%
|
29.00
3.02%
|
375 |
0.25
-58.33%
|
24
-99.99%
|
3.68
-2.10%
|
|||||||||||||
|
34.99
-26.72%
|
2,406
-99.96%
|
0.70
-57.58%
|
420 |
19.00
-1.55%
|
53
-99.98%
|
7.22
-8.03%
|
|||||||||||||
|
13.89
-29.18%
|
978
-99.96%
|
0.50
-58.33%
|
425 |
23.00
-0.22%
|
6
-100.00%
|
1.10
-6.67%
|
|||||||||||||
|
0.47
-10.00%
|
0
-100.00%
|
0.30
-94.69%
|
453 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
0.00%
|
87.50
0.00%
|
328 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
0.00%
|
44.35
0.00%
|
363 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
-62.26%
|
7
-100.00%
|
0.15
-96.59%
|
458 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.59
821.05%
|
577
-98.53%
|
2.10
-89.76%
|
408 |
8.10
-50.31%
|
88
-99.70%
|
2.34
1,012.50%
|
|||||||||||||
|
2.91
-6.72%
|
41
-99.96%
|
0.15
-62.50%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.76
0.00%
|
0
-100.00%
|
63.00
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
0.00%
|
0
0.00%
|
0.45
0.00%
|
448 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.36
0.00%
|
0
0.00%
|
16.55
0.00%
|
388 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place