loader2
Partner With Us NRI
F&0 Stock List
TOP 5 STOCK CONTRACT: LT | HDFCBANK | SBIN | KOTAKBANK | RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.05
0.00%
0
-100.00%
71.65
0.00%
 100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
0
-100.00%
46.10
0.00%
 103
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
0
-100.00%
59.00
0.00%
 105
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
0
-100.00%
36.50
0.00%
 110
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
34.70
0.00%
 115
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.84
0.00%
0
-100.00%
54.20
0.00%
 120
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.63
0.00%
0
-100.00%
49.00
0.00%
 125
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.83
0.00%
0
-100.00%
43.15
0.00%
 130
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
15.35
0.00%
 133
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.00
0.00%
0
-100.00%
37.90
0.00%
 135
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
35.00
0.00%
 138
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.82
-1.97%
6
-100.00%
36.65
10.73%
 140
0.60
-20.00%
255
-99.99%
48.04
3.39%
0.37
0.00%
0
-100.00%
24.30
0.00%
 143
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.46
-0.70%
2
-100.00%
30.15
6.73%
 145
0.80
-23.81%
193
-99.99%
28.40
-9.68%
0.47
0.00%
0
-100.00%
26.00
0.00%
 148
0.0
0.0%
0.0
0.0%
0.0
0.0%
23.15
-3.08%
36
-100.00%
25.50
9.68%
 150
1.10
-26.67%
580
-99.99%
52.34
3.21%
2.52
0.00%
1
-100.00%
24.35
15.13%
 153
1.40
-22.22%
85
-99.96%
6.93
12.82%
15.28
-1.36%
46
-99.98%
20.90
9.71%
 155
1.65
-26.67%
307
-99.99%
32.66
0.16%
2.42
24.32%
17
-99.95%
19.25
11.27%
 158
2.10
-25.00%
175
-99.98%
4.94
-10.48%
24.52
-1.89%
216
-99.99%
16.70
9.15%
 160
2.55
-27.14%
606
-99.99%
35.81
7.23%
4.52
0.00%
27
-99.99%
15.60
14.71%
 163
3.15
-25.88%
297
-99.98%
10.19
19.75%
18.22
-9.64%
256
-99.99%
13.05
7.85%
 165
3.95
-24.04%
723
-99.99%
32.76
9.09%
4.20
21.21%
140
-99.99%
11.80
10.80%
 168
4.90
-20.97%
282
-99.99%
4.04
28.33%
45.47
-17.76%
1,651
-99.99%
10.10
7.45%
 170
6.00
-19.46%
1,442
-99.99%
50.82
16.91%
11.55
1.38%
755
-99.99%
8.85
7.93%
173
Spot Price: 173.35
7.05
-19.89%
540
-99.98%
4.62
-2.22%
52.40
26.65%
2,727
-99.99%
7.75
7.64%
 175
8.55
-16.59%
921
-99.97%
11.66
37.04%
7.77
49.49%
627
-99.98%
6.70
6.35%
 178
10.20
-8.93%
34
-99.97%
0.68
85.71%
77.23
10.27%
3,931
-99.99%
5.80
7.41%
 180
11.85
-11.57%
62
-99.97%
3.83
17.74%
4.62
39.68%
505
-99.97%
5.05
7.45%
 183
0.0
0.0%
0.0
0.0%
0.0
0.0%
47.15
19.26%
2,424
-99.98%
4.35
6.10%
 185
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.20
24.49%
373
-99.98%
3.85
8.45%
 188
0.0
0.0%
0.0
0.0%
0.0
0.0%
26.41
11.78%
1,511
-99.99%
3.25
4.84%
 190
20.30
-4.25%
2
-100.00%
2.78
0.00%
2.26
95.45%
199
-99.94%
2.85
5.56%
 193
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.70
9.28%
887
-99.99%
2.40
2.13%
 195
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.38
24.15%
516
-99.99%
2.10
2.44%
 198
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500