Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
55.50
0.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
30.03
-11.39%
|
1,429
-99.99%
|
18.35
-3.67%
|
410 |
11.70
4.46%
|
633
-99.98%
|
15.33
-5.35%
|
|||||||||||||
|
0.42
6.67%
|
16
-99.94%
|
1.70
-2.86%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
600.00%
|
9
-99.83%
|
0.90
-35.71%
|
495 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.25
17.90%
|
814
-99.96%
|
9.50
-1.04%
|
430 |
22.55
6.12%
|
48
-99.98%
|
8.09
-0.96%
|
|||||||||||||
|
0.21
14.29%
|
3
-99.94%
|
1.25
31.58%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.62
0.73%
|
67
-99.99%
|
21.15
-3.42%
|
405 |
9.70
4.86%
|
255
-99.98%
|
4.75
-6.70%
|
|||||||||||||
|
11.34
32.11%
|
801
-99.98%
|
15.75
-2.48%
|
415
|
13.80
5.34%
|
352
-99.97%
|
8.35
20.45%
|
|||||||||||||
|
1.44
-1.79%
|
2
-99.98%
|
39.20
-3.21%
|
380 |
3.35
0.00%
|
115
-99.99%
|
9.82
3.03%
|
|||||||||||||
|
0.81
0.00%
|
0
-100.00%
|
32.00
0.00%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.21
68.00%
|
51
-99.35%
|
1.00
17.65%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.67
20.66%
|
454
-99.97%
|
11.15
-3.46%
|
425 |
19.60
6.23%
|
156
-99.95%
|
3.68
8.53%
|
|||||||||||||
|
4.91
5.65%
|
251
-99.97%
|
7.85
-3.09%
|
435 |
26.30
0.96%
|
6
-99.77%
|
1.02
5.41%
|
|||||||||||||
|
2.34
0.00%
|
0
-100.00%
|
66.00
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.04
2.22%
|
82
-99.95%
|
1.50
-3.23%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.10
20.00%
|
57
-99.96%
|
3.70
1.37%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
0.00%
|
0
-100.00%
|
48.75
0.00%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
45.25
0.00%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.95
38.46%
|
50
-99.95%
|
2.40
11.63%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.35
8.04%
|
226
-99.96%
|
2.95
-3.28%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.51
9.95%
|
81
-99.98%
|
0.80
0.00%
|
500 |
79.50
-3.75%
|
1
-100.00%
|
1.50
1.79%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
58.15
0.00%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
51.45
0.00%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.46
17.99%
|
351
-99.99%
|
24.35
-3.94%
|
400 |
7.90
3.95%
|
562
-99.98%
|
23.91
-2.57%
|
|||||||||||||
|
38.22
21.03%
|
2,296
-99.96%
|
13.25
-2.57%
|
420 |
16.50
5.43%
|
537
-99.97%
|
17.93
0.00%
|
|||||||||||||
|
13.99
13.16%
|
607
-99.96%
|
6.50
-0.76%
|
440 |
29.00
1.75%
|
2
-100.00%
|
2.52
1.05%
|
|||||||||||||
|
16.62
13.85%
|
401
-99.97%
|
4.50
2.27%
|
450 |
36.75
0.27%
|
11
-99.90%
|
1.05
33.33%
|
|||||||||||||
|
4.41
25.37%
|
127
-99.92%
|
2.10
0.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.49
47.78%
|
227
-99.94%
|
5.35
0.00%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place