Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
11.68
-18.94%
|
179
-99.98%
|
30.65
60.47%
|
380 |
0.65
-81.43%
|
2,272
-99.98%
|
32.10
-13.63%
|
|||||||||||||
|
22.42
-19.13%
|
445
-99.99%
|
21.85
75.50%
|
390 |
1.40
-78.79%
|
2,972
-99.98%
|
26.57
11.95%
|
|||||||||||||
|
16.09
-3.92%
|
674
-99.98%
|
0.50
-9.09%
|
450 |
48.00
0.73%
|
1
-100.00%
|
0.87
-2.94%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
87.00
0.00%
|
265 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.18
0.00%
|
0
-100.00%
|
123.00
0.00%
|
280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.12
-1.88%
|
6
-99.77%
|
117.00
15.27%
|
290 |
0.05
-66.67%
|
20
-99.96%
|
6.12
-19.66%
|
|||||||||||||
|
2.70
14.44%
|
44
-99.87%
|
24.15
31.97%
|
388 |
1.15
-79.65%
|
534
-99.91%
|
7.17
160.00%
|
|||||||||||||
|
2.23
-4.49%
|
447
-99.80%
|
2.50
-9.09%
|
428 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.49
0.00%
|
0
0.00%
|
17.65
0.00%
|
383 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.73
0.00%
|
0
0.00%
|
37.00
0.00%
|
358 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.79
-3.23%
|
0
-100.00%
|
27.00
-18.80%
|
368 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.29
0.00%
|
0
0.00%
|
59.50
0.00%
|
338 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.40
-28.78%
|
4,193
-99.92%
|
10.50
87.50%
|
405 |
5.25
-64.77%
|
982
-99.85%
|
9.35
58.93%
|
|||||||||||||
|
14.23
-23.55%
|
803
-99.99%
|
17.45
79.90%
|
395 |
2.15
-75.57%
|
1,522
-99.96%
|
12.42
-0.84%
|
|||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
129.00
0.00%
|
220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
107.34
0.00%
|
230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.23
0.00%
|
0
-100.00%
|
90.05
0.00%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
0.00%
|
35.99
0.00%
|
263 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.95
0.00%
|
0
0.00%
|
62.65
0.00%
|
343 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.52
-3.33%
|
0
-100.00%
|
31.00
4.91%
|
373 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.18
-9.70%
|
77
-99.99%
|
26.10
64.67%
|
385 |
0.90
-81.63%
|
1,711
-99.96%
|
13.97
-14.19%
|
|||||||||||||
|
18.48
-9.86%
|
1,635
-99.95%
|
2.80
69.70%
|
425 |
22.95
-28.50%
|
13
-99.92%
|
0.29
-15.38%
|
|||||||||||||
|
2.18
-1.19%
|
0
-100.00%
|
65.40
15.75%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.89
-54.05%
|
59
-99.97%
|
0.15
-76.92%
|
458 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.78
0.00%
|
0
0.00%
|
55.00
0.00%
|
348 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.73
-1.49%
|
0
-100.00%
|
38.00
-30.15%
|
353 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
0.00%
|
0
0.00%
|
84.00
0.00%
|
323 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
0.00%
|
0
0.00%
|
23.25
0.00%
|
333 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.07
0.00%
|
1
-100.00%
|
29.30
32.88%
|
375 |
0.45
-80.85%
|
703
-99.98%
|
9.71
-27.45%
|
|||||||||||||
|
8.43
0.00%
|
2
-99.92%
|
92.00
12.20%
|
310 |
0.05
-75.00%
|
42
-99.99%
|
6.62
-10.00%
|
|||||||||||||
|
2.73
-1.89%
|
1
-100.00%
|
35.00
8.86%
|
365 |
0.25
-80.00%
|
194
-99.99%
|
6.20
-45.75%
|
|||||||||||||
|
0.05
0.00%
|
0
0.00%
|
19.99
0.00%
|
303 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
0.00%
|
86.00
0.00%
|
253 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
-35.29%
|
0
-100.00%
|
0.40
-50.00%
|
453 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.61
82.39%
|
666
-99.83%
|
1.65
-21.43%
|
433 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.38
0.00%
|
0
-100.00%
|
24.65
-2.76%
|
378 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
34.60
-40.47%
|
4,572
-99.97%
|
13.90
85.33%
|
400 |
3.30
-71.30%
|
3,630
-99.91%
|
36.38
3.98%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
111.80
0.00%
|
240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
135.35
-2.06%
|
260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
112.00
0.00%
|
275 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
0.00%
|
0
-100.00%
|
112.00
0.00%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.47
-1.05%
|
1
-100.00%
|
58.20
15.59%
|
345 |
0.10
-80.00%
|
85
-99.98%
|
9.95
-4.05%
|
|||||||||||||
|
5.57
30.06%
|
722
-99.76%
|
15.55
27.98%
|
398 |
2.65
-73.89%
|
983
-99.93%
|
7.35
71.78%
|
|||||||||||||
|
0.03
0.00%
|
0
0.00%
|
95.80
0.00%
|
308 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.38
-2.34%
|
3
-99.98%
|
47.85
19.63%
|
355 |
0.20
-73.33%
|
39
-99.99%
|
3.89
-0.67%
|
|||||||||||||
|
11.21
77.92%
|
553
-99.97%
|
1.25
31.58%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.32
-17.58%
|
1,403
-99.96%
|
0.25
-28.57%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
171.50
0.00%
|
255 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.00
-5.00%
|
1
-99.96%
|
78.50
-7.65%
|
325 |
0.15
-40.00%
|
3
-100.00%
|
1.73
-38.32%
|
|||||||||||||
|
6.51
-3.13%
|
13
-99.98%
|
70.70
32.15%
|
340 |
0.10
-75.00%
|
225
-99.98%
|
14.04
-2.01%
|
|||||||||||||
|
10.40
-3.88%
|
11
-100.00%
|
55.75
18.87%
|
350 |
0.15
-75.00%
|
527
-99.97%
|
20.79
-12.39%
|
|||||||||||||
|
8.53
-11.20%
|
52
-99.99%
|
40.70
45.62%
|
370 |
0.35
-79.41%
|
1,147
-99.98%
|
28.43
-25.41%
|
|||||||||||||
|
3.62
50.00%
|
327
-99.95%
|
3.45
-5.48%
|
423 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
36.20
0.00%
|
318 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
8.33%
|
0
-100.00%
|
0.50
-52.38%
|
448 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.04
52.48%
|
158
-99.87%
|
19.55
34.36%
|
393 |
1.70
-77.92%
|
969
-99.85%
|
4.94
56.67%
|
|||||||||||||
|
22.92
1.16%
|
2,412
-99.95%
|
5.95
91.94%
|
415 |
10.45
-52.93%
|
166
-99.77%
|
5.96
7.08%
|
|||||||||||||
|
36.25
-0.29%
|
5,220
-99.95%
|
8.05
93.98%
|
410 |
7.40
-58.77%
|
623
-99.91%
|
14.83
81.67%
|
|||||||||||||
|
61.95
3.06%
|
5,194
-99.95%
|
4.10
78.26%
|
420 |
13.70
-48.30%
|
107
-99.91%
|
4.28
-2.40%
|
|||||||||||||
|
24.99
-11.03%
|
2,073
-99.97%
|
2.00
60.00%
|
430 |
21.80
-42.63%
|
7
-99.98%
|
1.50
-3.39%
|
|||||||||||||
|
24.47
-1.48%
|
1,278
-99.97%
|
0.95
26.67%
|
440 |
30.70
-41.97%
|
8
-99.70%
|
0.29
-15.38%
|
|||||||||||||
|
3.15
-15.49%
|
119
-99.99%
|
0.70
16.67%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
115.00
0.00%
|
215 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.66
-0.90%
|
3
-99.98%
|
107.15
17.30%
|
300 |
0.05
-66.67%
|
77
-100.00%
|
30.21
-40.82%
|
|||||||||||||
|
5.88
-3.86%
|
3
-99.99%
|
83.80
12.41%
|
320 |
0.10
-60.00%
|
62
-99.99%
|
8.45
-32.78%
|
|||||||||||||
|
6.41
-7.58%
|
15
-99.81%
|
79.70
30.66%
|
330 |
0.15
-57.14%
|
35
-100.00%
|
13.39
-13.56%
|
|||||||||||||
|
1.63
-8.82%
|
90
-99.91%
|
1.20
-27.27%
|
438 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.79
0.00%
|
0
0.00%
|
34.90
0.00%
|
363 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.91
-28.57%
|
932
-99.97%
|
9.20
19.48%
|
408
|
6.40
-58.58%
|
363
-99.98%
|
4.44
48.25%
|
|||||||||||||
|
3.78
61.80%
|
93
-99.93%
|
0.35
-22.22%
|
455 |
48.90
0.00%
|
6
0.00%
|
0.08
0.00%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
104.00
0.00%
|
245 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.63
0.00%
|
0
-100.00%
|
147.00
0.00%
|
250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.81
0.00%
|
1
-99.96%
|
132.10
-4.96%
|
270 |
0.05
-50.00%
|
5
-99.98%
|
2.70
-30.41%
|
|||||||||||||
|
2.05
0.00%
|
0
-100.00%
|
102.00
0.00%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.69
-10.84%
|
22
-99.97%
|
50.20
43.43%
|
360 |
0.25
-73.68%
|
457
-99.99%
|
12.68
-28.02%
|
|||||||||||||
|
0.05
0.00%
|
0
0.00%
|
24.03
0.00%
|
278 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.00
-24.00%
|
41
-99.93%
|
0.80
-36.00%
|
443 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.67
-9.18%
|
1,521
-99.92%
|
11.90
22.68%
|
403 |
4.20
-66.53%
|
768
-99.96%
|
6.83
53.85%
|
|||||||||||||
|
6.01
41.36%
|
598
-99.96%
|
5.00
5.26%
|
418 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.65
28.26%
|
886
-99.95%
|
6.80
14.29%
|
413 |
8.95
-52.52%
|
37
-100.00%
|
1.86
-1.39%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place