Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.71
-10.00%
|
8
-99.85%
|
22.75
1.56%
|
235 |
0.05
-50.00%
|
13
-100.00%
|
7.11
-1.45%
|
|||||||||||||
|
1.18
0.00%
|
1
-99.99%
|
0.05
0.00%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
25.54
0.10%
|
10
-99.98%
|
0.05
0.00%
|
330 |
70.00
1.08%
|
10
-99.92%
|
0.79
0.00%
|
|||||||||||||
|
9.61
0.00%
|
32
0.00%
|
0.05
0.00%
|
278 |
20.60
0.00%
|
1
0.00%
|
1.08
0.00%
|
|||||||||||||
|
22.26
-13.29%
|
242
-99.99%
|
0.05
-50.00%
|
285 |
27.80
-16.39%
|
27
-98.97%
|
0.68
-33.33%
|
|||||||||||||
|
58.04
0.00%
|
287
-99.97%
|
0.05
-50.00%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.62
0.00%
|
4
-100.00%
|
0.05
0.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.28
0.00%
|
14
0.00%
|
0.05
0.00%
|
283 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.71
-15.58%
|
17
-99.95%
|
17.00
-3.13%
|
240 |
0.05
-66.67%
|
428
-99.98%
|
13.47
-14.64%
|
|||||||||||||
|
8.61
-0.91%
|
8
-100.00%
|
0.05
0.00%
|
310 |
52.50
0.38%
|
5
-99.90%
|
0.87
-5.71%
|
|||||||||||||
|
0.79
0.00%
|
1
0.00%
|
18.15
0.00%
|
238 |
0.05
0.00%
|
14
0.00%
|
2.44
0.00%
|
|||||||||||||
|
0.50
0.00%
|
0
-100.00%
|
35.00
0.00%
|
230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.57
-12.43%
|
978
-99.99%
|
3.05
-20.78%
|
255 |
0.45
-73.53%
|
2,159
-99.98%
|
31.89
-5.67%
|
|||||||||||||
|
49.06
-15.39%
|
2,596
-99.98%
|
0.20
-66.67%
|
265 |
7.70
-7.23%
|
225
-99.96%
|
7.48
-21.92%
|
|||||||||||||
|
1.23
0.00%
|
3
0.00%
|
0.05
0.00%
|
298 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.65
0.00%
|
251
0.00%
|
0.15
0.00%
|
268 |
10.40
0.00%
|
34
0.00%
|
3.94
0.00%
|
|||||||||||||
|
0.37
0.00%
|
2
0.00%
|
0.05
0.00%
|
308 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.10
0.00%
|
19
0.00%
|
0.05
0.00%
|
293 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.15
0.00%
|
1
0.00%
|
0.05
0.00%
|
303 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
35.65
0.00%
|
220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.17
-1.24%
|
7
-100.00%
|
12.70
-1.55%
|
245 |
0.05
-75.00%
|
203
-100.00%
|
20.29
-2.28%
|
|||||||||||||
|
62.24
1.37%
|
508
-99.99%
|
0.10
-33.33%
|
280 |
23.25
5.68%
|
29
-99.94%
|
7.19
-8.36%
|
|||||||||||||
|
4.44
-15.92%
|
52
-99.95%
|
0.05
0.00%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.02
0.00%
|
0
-100.00%
|
0.05
0.00%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
0.00%
|
0
-100.00%
|
0.05
0.00%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
46.49
-24.89%
|
2,339
-99.98%
|
0.10
-66.67%
|
270 |
12.25
-5.77%
|
192
-99.96%
|
11.37
-10.72%
|
|||||||||||||
|
9.32
0.00%
|
68
0.00%
|
0.10
0.00%
|
273 |
15.15
0.00%
|
3
0.00%
|
1.52
0.00%
|
|||||||||||||
|
11.92
0.00%
|
1,170
0.00%
|
0.30
0.00%
|
263 |
5.30
0.00%
|
224
0.00%
|
5.51
0.00%
|
|||||||||||||
|
2.65
0.00%
|
13
0.00%
|
9.55
0.00%
|
248 |
0.10
0.00%
|
251
0.00%
|
9.61
0.00%
|
|||||||||||||
|
28.80
-2.75%
|
399
-99.99%
|
0.05
-75.00%
|
275 |
17.75
0.57%
|
50
-99.91%
|
2.23
-36.09%
|
|||||||||||||
|
27.27
-10.82%
|
221
-99.99%
|
0.05
-50.00%
|
290 |
33.70
3.69%
|
2
-99.99%
|
1.18
-2.17%
|
|||||||||||||
|
44.18
7.40%
|
5,293
-99.98%
|
0.80
-51.52%
|
260 |
3.00
-31.82%
|
1,688
-99.96%
|
24.83
-17.45%
|
|||||||||||||
|
10.50
0.00%
|
1,530
0.00%
|
1.65
0.00%
|
258
|
1.40
0.00%
|
886
0.00%
|
6.06
0.00%
|
|||||||||||||
|
4.10
0.00%
|
196
0.00%
|
5.15
0.00%
|
253 |
0.15
0.00%
|
702
0.00%
|
6.93
0.00%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
34.00
0.00%
|
225 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
47.22
-1.80%
|
386
-99.96%
|
0.05
0.00%
|
300 |
42.50
-0.70%
|
38
-99.96%
|
2.99
-6.56%
|
|||||||||||||
|
9.61
-7.11%
|
152
-100.00%
|
7.95
1.27%
|
250 |
0.10
-81.82%
|
704
-99.99%
|
31.37
-14.28%
|
|||||||||||||
|
1.68
0.00%
|
9
0.00%
|
0.05
0.00%
|
288 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.39
0.00%
|
0
0.00%
|
13.80
0.00%
|
243 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place