loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

BHARAT HEAVY ELECTRICALS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.08
0.00%
0
-100.00%
38.90
0.00%
215
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.30
137.65%
847
-99.80%
13.10
-18.48%
245
9.38
23.58%
735
-99.94%
7.90
24.38%
9.03
18.62%
484
-99.97%
2.53
-27.09%
275
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.21
17.95%
95
-99.93%
2.95
-10.61%
273
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.42
300.00%
146
-99.85%
1.67
-14.36%
283
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.16
780.00%
132
-99.54%
14.68
2.66%
243
8.56
-16.89%
214
-99.97%
3.47
48.31%
35.81
9.21%
1,431
-99.98%
3.44
-26.02%
270
24.70
18.75%
53
-99.99%
7.59
3.21%
4.46
-7.10%
232
-99.97%
1.44
-25.39%
285
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.57
115.87%
106
-99.97%
5.23
-4.91%
263
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
0.00%
1.90
0.00%
303
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
83.33%
0
-100.00%
2.90
16.00%
278
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.02
8.49%
259
-99.96%
11.70
2.18%
248
Spot Price: 248.11
10.64
-14.54%
193
-99.98%
7.43
18.41%
19.85
107.12%
1,954
-99.95%
8.00
-22.56%
255
14.44
22.06%
142
-99.99%
7.19
-4.86%
20.55
21.21%
1,228
-99.96%
1.92
-25.00%
280
34.06
30.75%
12
-99.99%
2.57
2.08%
2.02
1.32%
66
-99.97%
0.87
-20.18%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%
23.31
26.86%
668
-99.97%
0.69
-19.77%
300
53.00
26.61%
3
-99.99%
3.20
0.83%
0.42
0.00%
28
0.00%
18.43
0.00%
238
6.90
-17.86%
108
-99.96%
2.02
26.23%
0.32
20.00%
0
-100.00%
1.65
17.86%
288
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
0.00%
0
-100.00%
1.05
0.00%
298
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.47
9.80%
13
-99.99%
23.13
-25.67%
230
4.87
28.50%
656
-99.96%
11.26
25.81%
33.89
83.12%
3,771
-99.90%
10.34
-20.46%
250
11.78
24.00%
762
-99.97%
20.55
1.29%
1.21
-17.86%
62
-99.96%
0.60
-20.00%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.86
19.51%
167
-99.99%
9.20
0.55%
253
12.75
-15.28%
125
-99.98%
4.10
51.46%
0.76
-14.71%
44
-99.92%
0.92
-20.00%
293
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.04
71.11%
385
-99.75%
16.62
-14.46%
240
7.66
27.24%
1,319
-99.94%
12.89
-7.71%
4.28
-6.32%
74
-99.99%
0.42
-17.65%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.99
28.81%
185
-99.98%
6.90
-3.50%
258
16.63
-8.37%
52
-99.98%
2.44
106.67%
0.13
0.00%
0
-100.00%
56.30
0.00%
210
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.58
3.45%
5
-100.00%
30.79
-22.74%
220
3.03
32.31%
440
-99.96%
9.42
-6.27%
11.24
19.55%
731
-99.97%
4.56
-25.25%
265
21.00
20.83%
57
-99.99%
6.85
5.24%
9.19
7.36%
436
-99.96%
1.10
-23.61%
290
41.89
23.39%
10
-99.97%
3.18
5.22%
0.08
200.00%
2
-99.92%
26.35
-10.53%
225
3.90
32.20%
151
-99.93%
1.37
-27.78%
2.55
86.54%
124
-99.95%
3.91
-10.11%
268
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
0.00%
0
-100.00%
19.05
1.06%
235
0.0
0.0%
0.0
0.0%
0.0
0.0%
41.06
34.94%
2,354
-99.97%
6.00
-25.28%
260
17.30
19.06%
160
-99.99%
15.30
1.92%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91