Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
53.31
-4.29%
|
600
-99.95%
|
33.55
17.93%
|
400 |
2.15
-42.67%
|
3,925
-99.95%
|
46.54
13.65%
|
|||||||||||||
|
11.76
-5.49%
|
116
-99.93%
|
43.70
19.24%
|
390 |
1.35
-41.30%
|
1,581
-99.96%
|
22.86
-18.29%
|
|||||||||||||
|
32.66
-31.35%
|
2,904
-99.98%
|
18.00
23.71%
|
420 |
6.45
-34.85%
|
4,536
-99.92%
|
37.17
12.11%
|
|||||||||||||
|
41.45
-26.73%
|
7,829
-99.96%
|
12.20
24.49%
|
430
|
10.50
-30.23%
|
3,341
-99.78%
|
26.20
32.89%
|
|||||||||||||
|
51.71
9.99%
|
8,031
-99.91%
|
7.85
22.66%
|
440 |
16.05
-25.35%
|
1,057
-99.46%
|
9.63
65.32%
|
|||||||||||||
|
1.10
0.00%
|
0
-100.00%
|
65.50
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.08
0.00%
|
0
-100.00%
|
58.25
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.36
-2.29%
|
6
-99.77%
|
61.25
28.95%
|
370 |
0.55
-38.89%
|
355
-99.97%
|
14.49
-4.50%
|
|||||||||||||
|
31.19
0.76%
|
4,759
-99.91%
|
3.10
12.73%
|
460 |
31.25
-47.87%
|
15
-99.71%
|
5.41
0.49%
|
|||||||||||||
|
19.29
3.67%
|
1,554
-99.91%
|
1.30
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.93
13.19%
|
2,527
-99.90%
|
1.90
2.70%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
82.00
0.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
27.88
11.09%
|
633
-99.93%
|
0.70
0.00%
|
500 |
68.50
-12.01%
|
2
-99.92%
|
0.34
8.33%
|
|||||||||||||
|
7.30
12.55%
|
551
-99.84%
|
0.90
0.00%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.01
-14.97%
|
256
-99.88%
|
0.35
-12.50%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.38
-2.41%
|
9
-99.98%
|
56.25
23.09%
|
380 |
0.75
-44.44%
|
976
-99.96%
|
28.30
-6.18%
|
|||||||||||||
|
25.99
-17.02%
|
909
-99.96%
|
25.00
20.19%
|
410 |
3.65
-40.65%
|
2,977
-99.94%
|
24.57
8.33%
|
|||||||||||||
|
1.29
0.00%
|
0
-100.00%
|
48.80
0.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
52.16
-1.14%
|
7,412
-99.93%
|
4.85
16.87%
|
450 |
23.10
-21.29%
|
189
-99.67%
|
10.61
2.80%
|
|||||||||||||
|
3.36
19.63%
|
236
-99.84%
|
0.50
0.00%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place