BHARAT HEAVY ELECTRICALS OPTION CHAIN

CALL

Strike Price

PUT

Open Interest (lakhs)

% Chg

Volume (cr)

% Chg

LTP

% Chg

LTP

% Chg

Volume (cr)

% Chg

Open Interest (lakhs)

% Chg

32.66

-3.34%

3,276

-99.92%

6.90

137.93%

240

12.20

-53.17%

500

-99.60%

10.37

-21.16%

0.21

0.00%

0

-100.00%

51.50

0.00%

180

0.0

0.0%

0.0

0.0%

0.0

0.0%

3.33

-0.78%

1

-99.99%

42.80

41.49%

190

0.60

-74.47%

253

-99.98%

18.56

-0.28%

0.34

0.00%

0

-100.00%

32.15

0.00%

185

0.0

0.0%

0.0

0.0%

0.0

0.0%

0.87

0.00%

76

0.00%

2.70

0.00%

255

0.0

0.0%

0.0

0.0%

0.0

0.0%

1.44

0.00%

49

-99.98%

31.10

76.20%

205

1.50

-72.48%

920

-99.97%

9.24

-30.71%

7.43

-26.49%

407

-99.99%

22.30

96.48%

215

2.65

-71.51%

1,593

-99.97%

20.79

14.12%

26.54

5.75%

2,945

-99.88%

9.25

140.26%

235

9.50

-59.75%

680

-98.48%

13.68

8.77%

1.44

7.84%

15

-99.90%

40.20

69.62%

195

0.85

-72.58%

233

-99.97%

4.41

-2.89%

4.25

-7.95%

82

-99.97%

35.25

64.72%

200

1.10

-73.81%

1,625

-99.96%

20.08

-12.57%

32.84

-13.96%

3,164

-99.91%

3.70

131.25%

250

18.90

-45.22%

211

-99.88%

18.22

-4.93%

27.98

-17.24%

2,455

-99.87%

1.90

111.11%

260

27.05

-36.80%

87

-99.82%

12.23

-1.06%

39.77

-13.33%

4,541

-99.91%

11.90

128.85%

230

Spot Price: 231.89

7.00

-60.67%

1,894

-99.47%

36.67

17.49%

10.29

-9.68%

1,420

-99.87%

5.15

134.09%

245

15.60

-31.28%

133

-99.88%

2.78

-29.80%

6.88

-33.16%

346

-99.98%

26.45

85.61%

210

1.95

-72.54%

1,416

-99.97%

22.86

-3.44%

21.79

-44.81%

2,051

-99.98%

18.35

103.89%

220

3.75

-67.67%

2,568

-99.93%

32.76

-1.89%

13.07

-38.67%

1,709

-99.96%

14.95

118.25%

225

5.20

-64.75%

2,227

-99.81%

26.09

28.42%

Download Our App

market app

Open Free Trading Account Online with ICICIDIRECT

Sign up for a New Account Incur '0' Brokerage upto ₹500