loader2
Login Open ICICI 3-in-1 Account

BHARAT HEAVY ELECTRICALS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| SHRIRAMFIN| TMPV| INFY| DIVISLAB
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.53
0.00%
0
-100.00%
40.50
0.00%
230
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
0
-100.00%
29.30
0.00%
245
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.42
0.00%
0
-100.00%
24.85
0.00%
250
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.37
0.00%
0
-100.00%
0.15
0.00%
323
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.56
-2.41%
1,199
-99.94%
4.20
-1.18%
278
Spot Price: 276.50
4.80
-22.58%
508
-99.94%
7.30
-6.71%
4.80
-11.59%
73
-99.95%
0.35
-12.50%
303
25.50
0.00%
6
0.00%
1.16
0.00%
0.66
0.00%
1
-99.99%
33.60
0.60%
240
0.10
-33.33%
13
-99.99%
7.38
-0.71%
11.39
2.12%
843
-99.97%
9.20
10.18%
270
1.95
-32.76%
1,591
-99.98%
22.58
3.61%
41.06
-7.78%
1,074
-99.96%
0.60
-20.00%
295
18.70
-6.73%
18
-99.86%
7.90
2.38%
101.09
-2.65%
1,960
-99.98%
0.40
-20.00%
300
25.95
4.22%
33
-99.89%
5.78
-6.38%
19.87
-11.46%
477
-99.97%
0.25
0.00%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.91
-3.04%
147
-99.96%
0.45
-25.00%
298
23.05
0.00%
26
0.00%
6.14
0.00%
2.68
-17.07%
61
-99.95%
0.25
-16.67%
308
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.58
-2.10%
13
-99.98%
0.05
-50.00%
328
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.94
0.00%
1
-99.98%
0.20
0.00%
318
0.0
0.0%
0.0
0.0%
0.0
0.0%
27.04
-3.65%
173
-99.96%
0.15
-25.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.97
16.78%
2,752
-99.96%
5.85
8.33%
275
3.45
-28.87%
1,265
-99.97%
15.20
-3.50%
60.64
-3.35%
4,225
-99.96%
3.20
-3.03%
280
6.35
-18.59%
660
-99.95%
18.72
1.28%
28.14
7.96%
2,394
-99.95%
1.85
-2.63%
285
9.40
-18.26%
58
-99.98%
10.32
-1.01%
1.76
15.52%
434
-99.96%
7.50
11.11%
273
2.60
-31.58%
486
-99.97%
10.26
2.09%
2.05
0.00%
15
-99.98%
0.20
0.00%
313
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
0.00%
23.60
0.00%
258
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.71
-2.02%
15
-100.00%
0.15
0.00%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
-12.50%
8
-99.96%
19.85
-23.21%
255
0.35
-36.36%
49
-99.98%
7.98
2.01%
13.89
5.80%
523
-99.97%
0.25
-28.57%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
0.00%
0
-100.00%
68.35
0.00%
210
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
0
-100.00%
13.95
0.00%
263
0.0
0.0%
0.0
0.0%
0.0
0.0%
64.37
-0.37%
2,482
-99.97%
1.05
-4.55%
290
13.60
-13.38%
55
-99.98%
13.99
-2.02%
0.63
0.00%
37
0.00%
10.80
0.00%
268
1.40
-36.36%
530
-99.97%
4.67
-3.26%
9.95
-6.65%
1,244
-99.92%
2.55
2.00%
283
7.85
-17.37%
111
-99.95%
4.57
-8.42%
0.03
0.00%
0
-100.00%
60.00
0.00%
225
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.32
-5.07%
200
-99.96%
0.80
-11.11%
293
16.35
-10.16%
23
-99.90%
4.36
1.22%
8.37
-0.62%
20
-99.99%
0.20
-20.00%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
0.00%
0
-100.00%
59.25
0.00%
220
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.05
8.33%
54
-99.93%
17.85
7.86%
260
0.50
-47.37%
998
-99.94%
23.10
4.39%
1.05
2.56%
24
-99.97%
13.30
13.68%
265
1.00
-39.39%
1,331
-99.95%
14.20
1.50%
13.31
-0.39%
664
-99.96%
1.35
-6.90%
288
12.05
-12.68%
21
-99.84%
7.04
1.13%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91