loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BHARAT HEAVY ELECTRICALS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
9.79
-14.84%
1,033
-99.98%
8.50
-14.14%
405
23.60
-0.42%
116
-99.99%
7.64
5.43%
1.42
0.00%
59
0.00%
3.20
0.00%
433
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.09
1,073.91%
926
-98.24%
11.20
-58.29%
398
19.00
0.00%
264
0.00%
3.81
0.00%
1.26
0.00%
59
0.00%
2.00
0.00%
448
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
89.55
0.00%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.55
38.57%
155
-99.94%
2.10
-16.00%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.28
-17.14%
122
-99.94%
1.60
-8.57%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
0.00%
24.30
0.00%
378
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
20
0.00%
18.50
0.00%
383
11.25
41.51%
191
-92.72%
1.39
5,200.00%
25.02
-5.08%
2,608
-99.97%
7.10
-15.98%
410
26.25
-2.05%
123
-99.99%
13.70
-1.69%
0.26
11.11%
4
-99.98%
23.00
-9.45%
375
8.35
2.45%
321
-99.96%
4.52
26.47%
2.91
217.14%
377
-99.85%
17.00
-9.09%
385
12.50
2.46%
975
-99.93%
7.95
22.67%
11.21
10.05%
542
-99.98%
5.85
-18.18%
415
30.40
1.67%
18
-99.99%
5.04
-2.54%
32.16
-3.54%
1,557
-99.95%
1.50
-3.23%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.12
2.59%
174
-99.97%
2.85
-20.83%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.81
-1.83%
15
-99.95%
42.50
-7.91%
350
2.60
-5.45%
980
-99.97%
14.12
8.91%
3.23
0.00%
1
-100.00%
38.00
6.44%
360
4.25
-4.49%
617
-99.97%
11.63
-1.56%
0.08
50.00%
0
-100.00%
98.00
12.00%
323
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.00%
0
-100.00%
101.00
0.00%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.37
0.00%
0
-100.00%
94.30
0.00%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.92
133.33%
40
-99.83%
2.50
-68.55%
443
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.02
-26.42%
71
-99.95%
1.50
-65.91%
458
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.75
852.63%
339
-99.14%
7.80
-61.95%
408
24.10
47.85%
66
-99.77%
2.57
1,125.00%
1.58
130.77%
112
-99.85%
2.70
-68.60%
438
48.80
0.00%
3
0.00%
0.08
0.00%
42.03
4.50%
2,519
-99.97%
5.00
-16.67%
420
34.75
6.92%
67
-99.99%
10.66
-3.33%
24.94
8.08%
1,883
-99.95%
3.50
-13.58%
430
39.25
-4.27%
7
-99.99%
2.31
-1.12%
1.29
6.52%
34
-99.95%
26.50
-12.40%
370
6.80
0.74%
839
-99.98%
17.40
4.91%
2.52
0.00%
627
0.00%
13.40
0.00%
393
16.10
0.00%
509
0.00%
3.89
0.00%
2.57
0.00%
277
0.00%
15.80
0.00%
388
Spot Price: 386.95
13.70
42.71%
422
-99.30%
4.57
728.57%
51.77
24.34%
5,148
-99.94%
10.15
-15.42%
400
20.40
5.97%
1,188
-99.98%
31.42
10.02%
11.39
-2.03%
386
-99.98%
4.10
-18.81%
425
39.60
3.94%
3
-99.99%
4.33
-1.20%
7.51
64.37%
1,856
-99.87%
12.25
-11.55%
395
17.30
3.90%
873
-99.96%
8.98
91.06%
0.16
0.00%
0
-100.00%
89.65
0.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.16
158.82%
37
-98.59%
58.95
-21.40%
330
1.00
-20.00%
131
-99.95%
2.10
26.98%
1.05
100.00%
83
-96.84%
1.75
-69.03%
453
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.55
246.43%
324
-98.97%
9.50
-59.83%
403
22.15
61.68%
192
-99.09%
3.75
2,760.00%
21.26
44.13%
2,986
-99.91%
14.30
-13.33%
390
14.80
1.72%
2,768
-99.95%
27.93
24.01%
32.24
6.78%
1,362
-99.97%
1.85
-9.76%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
103.45
0.00%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.00
0.00%
0
-100.00%
72.25
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.33
534.62%
146
-99.81%
5.60
-65.85%
418
34.00
58.51%
1
-100.00%
1.39
-11.67%
2.78
0.00%
133
0.00%
3.85
0.00%
428
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.15
0.00%
84
0.00%
55.20
0.00%
335
1.20
-29.41%
14
-99.89%
0.45
41.67%
6.59
45.09%
398
-99.94%
19.95
-9.73%
380
10.25
2.50%
2,069
-99.97%
16.12
-5.10%
17.22
7.54%
1,224
-99.95%
2.50
-12.28%
440
46.90
-5.73%
2
-100.00%
1.52
-3.33%
4.12
15,600.00%
119
-95.47%
4.65
-64.91%
423
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.41
330.77%
221
-99.89%
6.40
-65.41%
413
29.20
51.30%
15
-99.99%
1.89
148.28%
0.05
0.00%
0
0.00%
87.50
0.00%
328
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91