Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
14.44
-4.51%
|
110
-99.98%
|
0.40
-11.11%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
0.00%
|
0
-100.00%
|
49.00
0.00%
|
230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.87
10.00%
|
13
-99.96%
|
15.80
-1.25%
|
265 |
2.50
-24.24%
|
872
-99.92%
|
10.19
-1.52%
|
|||||||||||||
|
12.50
-9.16%
|
203
-99.96%
|
0.65
-13.33%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.20
0.00%
|
77
0.00%
|
2.15
0.00%
|
298 |
21.10
0.00%
|
4
0.00%
|
6.38
0.00%
|
|||||||||||||
|
0.13
0.00%
|
0
0.00%
|
35.70
0.00%
|
258 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
0.00%
|
0
0.00%
|
18.75
0.00%
|
263 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.99
0.00%
|
390
0.00%
|
6.45
0.00%
|
283 |
9.20
0.00%
|
42
0.00%
|
5.17
0.00%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
33.00
0.00%
|
245 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.66
0.00%
|
0
-100.00%
|
68.35
0.00%
|
210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
32.66
21.96%
|
3,017
-99.94%
|
7.55
7.09%
|
280 |
7.95
-15.43%
|
573
-99.97%
|
19.85
-0.53%
|
|||||||||||||
|
47.43
7.37%
|
1,373
-99.95%
|
2.65
1.92%
|
295 |
18.05
-8.84%
|
28
-99.98%
|
10.47
-2.68%
|
|||||||||||||
|
5.67
4.85%
|
215
-99.92%
|
13.35
5.53%
|
270 |
3.80
-21.65%
|
1,673
-99.94%
|
20.21
19.75%
|
|||||||||||||
|
4.59
0.00%
|
77
0.00%
|
1.00
0.00%
|
308 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.01
0.00%
|
110
0.00%
|
0.35
0.00%
|
328 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
31.29
1.45%
|
1,645
-99.94%
|
5.50
7.84%
|
285 |
10.75
-13.65%
|
104
-99.98%
|
11.42
0.69%
|
|||||||||||||
|
16.12
-12.03%
|
643
-99.98%
|
0.90
-10.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.65
0.00%
|
109
0.00%
|
11.75
0.00%
|
273 |
4.60
0.00%
|
637
0.00%
|
8.69
0.00%
|
|||||||||||||
|
1.86
0.00%
|
52
0.00%
|
0.85
0.00%
|
313 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.97
0.00%
|
454
0.00%
|
8.70
0.00%
|
278
|
6.75
0.00%
|
170
0.00%
|
4.54
0.00%
|
|||||||||||||
|
9.98
0.00%
|
179
0.00%
|
3.15
0.00%
|
293 |
16.10
0.00%
|
29
0.00%
|
5.01
0.00%
|
|||||||||||||
|
0.37
0.00%
|
0
-100.00%
|
65.00
0.00%
|
220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
60.00
0.00%
|
225 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.02
0.00%
|
0
-100.00%
|
39.60
0.00%
|
240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.82
0.00%
|
362
0.00%
|
4.55
0.00%
|
288 |
12.50
0.00%
|
34
0.00%
|
5.38
0.00%
|
|||||||||||||
|
1.65
0.00%
|
4
-99.95%
|
31.25
5.93%
|
250 |
0.70
-30.00%
|
173
-99.95%
|
17.17
2.03%
|
|||||||||||||
|
7.88
55.44%
|
1,515
-99.90%
|
10.10
6.32%
|
275 |
5.65
-17.52%
|
924
-99.95%
|
12.71
-1.22%
|
|||||||||||||
|
128.31
-2.44%
|
3,008
-99.95%
|
1.85
0.00%
|
300 |
22.05
-8.13%
|
17
-99.99%
|
9.24
-1.95%
|
|||||||||||||
|
18.82
-0.14%
|
487
-99.95%
|
1.30
-3.70%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
39.48
1.21%
|
851
-99.95%
|
0.50
-16.67%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
-5.56%
|
3
-99.98%
|
24.05
3.89%
|
255 |
1.00
-31.03%
|
132
-99.94%
|
6.75
13.72%
|
|||||||||||||
|
2.02
0.00%
|
6
-99.99%
|
20.90
4.50%
|
260 |
1.65
-26.67%
|
949
-99.92%
|
26.62
37.40%
|
|||||||||||||
|
58.51
-0.13%
|
1,732
-99.96%
|
3.75
2.74%
|
290 |
14.25
-10.38%
|
63
-99.98%
|
21.11
-2.19%
|
|||||||||||||
|
2.42
0.00%
|
7
0.00%
|
0.40
0.00%
|
323 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.55
0.00%
|
74
0.00%
|
0.60
0.00%
|
318 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.71
0.00%
|
113
0.00%
|
1.50
0.00%
|
303 |
25.70
0.00%
|
8
0.00%
|
1.47
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place