Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.60
-6.15%
|
44
-99.99%
|
0.40
-52.94%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.70
0.00%
|
0
-100.00%
|
65.45
0.00%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
53.40
0.00%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.05
0.00%
|
0
-100.00%
|
21.95
0.00%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.02
-0.22%
|
11
-100.00%
|
21.50
-26.62%
|
405 |
1.55
29.17%
|
738
-99.99%
|
9.14
3.26%
|
|||||||||||||
|
16.98
10.79%
|
1,418
-99.97%
|
2.15
-53.76%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
-38.10%
|
30
-99.90%
|
0.25
-44.44%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
80.50
0.00%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
0.00%
|
0
-100.00%
|
42.25
-3.21%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
50.00
0.00%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.81
0.00%
|
0
-100.00%
|
0.65
0.00%
|
495 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.82
-7.74%
|
220
-99.98%
|
13.70
-33.66%
|
415 |
3.55
42.00%
|
848
-99.98%
|
14.10
-21.61%
|
|||||||||||||
|
38.30
-9.88%
|
3,594
-99.98%
|
1.65
-52.17%
|
450 |
26.45
29.66%
|
38
-99.99%
|
1.76
8.06%
|
|||||||||||||
|
22.97
14.98%
|
2,030
-99.98%
|
4.25
-48.17%
|
435 |
13.85
39.20%
|
724
-99.98%
|
3.49
-44.58%
|
|||||||||||||
|
1.23
0.00%
|
0
-100.00%
|
96.80
0.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.13
-3.57%
|
6
-99.97%
|
56.15
-10.87%
|
370 |
0.25
-16.67%
|
25
-99.99%
|
8.90
-2.87%
|
|||||||||||||
|
0.26
0.00%
|
6
-99.92%
|
51.20
-13.22%
|
375 |
0.25
0.00%
|
43
-99.97%
|
2.28
-28.10%
|
|||||||||||||
|
5.04
-28.36%
|
768
-99.97%
|
1.15
-54.90%
|
455 |
31.35
6.45%
|
63
-99.40%
|
1.16
2,100.00%
|
|||||||||||||
|
7.85
-13.08%
|
132
-99.97%
|
0.10
-50.00%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
65.00
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.52
-2.82%
|
8
-99.98%
|
45.10
-16.71%
|
380 |
0.35
-12.50%
|
99
-99.97%
|
10.03
2.97%
|
|||||||||||||
|
38.54
-1.01%
|
430
-99.97%
|
17.30
-29.82%
|
410 |
2.25
32.35%
|
1,391
-99.98%
|
23.31
-1.88%
|
|||||||||||||
|
23.78
-4.83%
|
1,231
-99.98%
|
0.95
-51.28%
|
460 |
33.85
16.72%
|
11
-99.94%
|
0.42
-5.88%
|
|||||||||||||
|
8.27
-40.23%
|
697
-99.98%
|
0.55
-50.00%
|
470 |
44.95
20.51%
|
1
-99.99%
|
4.28
0.00%
|
|||||||||||||
|
7.85
-18.75%
|
154
-99.99%
|
0.35
-46.15%
|
480 |
55.30
-19.27%
|
6
-99.96%
|
3.86
-2.00%
|
|||||||||||||
|
0.32
0.00%
|
3
-99.96%
|
99.35
-2.65%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.18
0.00%
|
1
-99.96%
|
79.00
7.12%
|
350 |
0.05
-50.00%
|
3
-100.00%
|
4.07
-0.64%
|
|||||||||||||
|
1.86
0.00%
|
5
-99.99%
|
38.40
-12.03%
|
390 |
0.55
10.00%
|
178
-99.99%
|
13.49
-8.70%
|
|||||||||||||
|
10.82
-2.83%
|
74
-99.99%
|
26.15
-22.98%
|
400 |
1.05
23.53%
|
728
-99.99%
|
26.91
-10.17%
|
|||||||||||||
|
33.92
8.39%
|
1,384
-99.99%
|
10.35
-38.02%
|
420 |
5.25
43.84%
|
1,902
-99.98%
|
24.75
3.06%
|
|||||||||||||
|
29.06
-10.15%
|
3,327
-99.98%
|
3.00
-51.61%
|
440 |
17.75
37.60%
|
368
-99.97%
|
9.37
-8.46%
|
|||||||||||||
|
21.24
31.12%
|
1,719
-99.99%
|
7.80
-42.01%
|
425
|
7.70
45.28%
|
1,551
-99.98%
|
9.95
-31.22%
|
|||||||||||||
|
63.32
45.30%
|
4,639
-99.99%
|
5.65
-46.95%
|
430 |
10.60
43.24%
|
2,451
-99.98%
|
13.83
-27.41%
|
|||||||||||||
|
5.09
0.00%
|
0
-100.00%
|
29.95
-0.66%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.62
-27.75%
|
258
-99.98%
|
0.75
-46.43%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.42
-23.94%
|
39
-99.98%
|
0.15
-57.14%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place