loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

BHARAT HEAVY ELECTRICALS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.42
-1.08%
14
-99.99%
18.60
-28.19%
245
3.65
62.22%
348
-99.98%
24.91
-1.45%
28.64
0.46%
2,460
-99.97%
6.45
-41.63%
265
11.70
58.11%
1,263
-99.97%
14.15
-13.06%
32.73
-8.38%
2,897
-99.98%
2.20
-51.11%
280
23.00
46.03%
96
-99.98%
3.15
-7.69%
3.12
0.00%
189
0.00%
2.90
0.00%
278
18.45
0.00%
5
0.00%
0.26
0.00%
0.16
0.00%
1
0.00%
0.35
0.00%
308
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
0.00%
0
0.00%
22.10
0.00%
238
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.21
0.00%
1,174
0.00%
5.50
0.00%
268
13.65
0.00%
590
0.00%
4.70
0.00%
0.08
0.00%
0
0.00%
45.45
0.00%
210
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.82
-4.35%
99
-99.99%
0.20
-42.86%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.46
0.00%
59
0.00%
12.90
0.00%
253
5.85
0.00%
257
0.00%
6.96
0.00%
2.99
0.00%
192
0.00%
9.85
0.00%
258
Spot Price: 258.50
7.85
0.00%
529
0.00%
4.28
0.00%
0.34
0.00%
0
0.00%
18.25
0.00%
243
0.0
0.0%
0.0
0.0%
0.0
0.0%
40.01
4.24%
1,787
-99.98%
8.60
-39.22%
260
9.00
63.64%
2,268
-99.97%
20.74
-8.46%
28.46
12.56%
4,292
-99.98%
4.55
-46.15%
270
15.20
55.90%
545
-99.98%
8.82
0.30%
9.14
3.26%
785
-99.96%
1.65
-49.23%
285
26.15
34.45%
3
-100.00%
0.63
-4.00%
2.18
0.00%
1
0.00%
16.00
0.00%
248
4.35
0.00%
109
0.00%
9.92
0.00%
0.58
29.41%
0
-100.00%
38.40
-11.72%
220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
30.85
0.00%
230
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.65
-5.55%
94
-100.00%
14.05
-35.40%
250
5.10
67.21%
1,657
-99.98%
25.31
-8.63%
6.64
3.69%
159
-100.00%
11.35
-35.69%
255
6.90
66.27%
1,055
-99.98%
9.58
-15.70%
16.49
-4.70%
1,889
-99.98%
3.20
-48.80%
275
18.65
49.80%
188
-99.95%
4.07
7.64%
5.46
-22.96%
476
-99.97%
0.80
-52.94%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%
26.67
-8.47%
1,869
-99.98%
0.65
-48.00%
300
40.20
29.68%
9
-99.97%
3.15
-1.64%
0.55
0.00%
0
0.00%
0.75
0.00%
303
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.52
-2.19%
144
-99.96%
0.45
-50.00%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.07
0.00%
204
0.00%
1.90
0.00%
283
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
0.00%
0
-100.00%
24.10
-1.83%
235
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.95
-11.84%
1,510
-99.98%
1.15
-50.00%
290
31.85
34.67%
15
-99.99%
3.62
0.00%
0.66
0.00%
57
0.00%
0.85
0.00%
293
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.10
0.00%
52
0.00%
0.65
0.00%
298
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.63
4.17%
16
-99.96%
22.15
-27.02%
240
2.75
57.14%
967
-99.97%
36.12
-0.22%
5.38
0.00%
496
0.00%
7.50
0.00%
263
10.40
0.00%
520
0.00%
5.38
0.00%
2.81
0.00%
635
0.00%
3.85
0.00%
273
18.25
0.00%
83
0.00%
1.97
0.00%
10.71
9.38%
355
-99.95%
0.35
-50.00%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.08
0.00%
70
0.00%
1.25
0.00%
288
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91