Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
14.39
71.79%
|
1,993
-99.97%
|
8.20
-51.62%
|
405 |
14.50
100.00%
|
1,639
-99.97%
|
7.35
-27.46%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
104.00
0.00%
|
245 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
112.00
0.00%
|
275 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.31
-1.96%
|
1
-99.96%
|
94.00
-4.08%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
0.00%
|
24.03
0.00%
|
278 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
0.00%
|
35.99
0.00%
|
263 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
0.00%
|
95.80
0.00%
|
308 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
34.20
44.78%
|
4,488
-99.98%
|
6.35
-54.48%
|
410 |
17.70
91.35%
|
1,921
-99.98%
|
9.79
-28.68%
|
|||||||||||||
|
2.23
2.41%
|
4
-99.97%
|
66.85
-19.26%
|
335 |
0.55
57.14%
|
36
-99.97%
|
4.04
-4.35%
|
|||||||||||||
|
6.88
-1.87%
|
19
-99.99%
|
59.25
-20.68%
|
340 |
0.60
33.33%
|
178
-99.98%
|
16.22
-4.04%
|
|||||||||||||
|
11.94
-17.12%
|
149
-99.82%
|
49.70
-25.60%
|
350 |
0.85
54.55%
|
715
-99.97%
|
26.49
-13.76%
|
|||||||||||||
|
8.43
0.00%
|
7
-99.87%
|
95.10
-0.68%
|
310 |
0.35
16.67%
|
86
-99.95%
|
7.59
-6.77%
|
|||||||||||||
|
0.81
0.00%
|
0
0.00%
|
32.00
0.00%
|
363 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.65
0.00%
|
47
0.00%
|
14.55
0.00%
|
393 |
7.95
0.00%
|
251
0.00%
|
3.15
0.00%
|
|||||||||||||
|
4.59
3.55%
|
10
-99.92%
|
45.45
-19.34%
|
355 |
1.00
66.67%
|
113
-99.98%
|
4.78
-7.61%
|
|||||||||||||
|
5.01
-0.52%
|
3
-99.99%
|
26.05
-40.46%
|
375 |
2.85
103.57%
|
694
-99.97%
|
12.36
13.49%
|
|||||||||||||
|
3.89
-3.27%
|
41
-99.95%
|
19.25
-40.03%
|
385 |
5.20
116.67%
|
496
-99.98%
|
12.86
2.08%
|
|||||||||||||
|
9.29
41.60%
|
1,053
-99.98%
|
3.05
-59.06%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
115.00
0.00%
|
215 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.63
0.00%
|
0
-100.00%
|
147.00
0.00%
|
250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.14
-0.85%
|
3
-99.89%
|
83.65
-7.06%
|
320 |
0.40
33.33%
|
263
-99.94%
|
13.15
-1.57%
|
|||||||||||||
|
0.05
0.00%
|
0
0.00%
|
19.99
0.00%
|
303 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.79
0.00%
|
39
0.00%
|
1.50
0.00%
|
438 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
36.20
0.00%
|
318 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.58
0.00%
|
19
0.00%
|
29.55
0.00%
|
373 |
2.35
0.00%
|
24
0.00%
|
2.70
0.00%
|
|||||||||||||
|
20.87
-11.07%
|
556
-99.99%
|
16.05
-38.27%
|
390 |
6.90
115.63%
|
1,984
-99.96%
|
23.36
-7.96%
|
|||||||||||||
|
15.28
0.87%
|
185
-99.98%
|
13.00
-47.69%
|
395 |
8.85
110.71%
|
975
-99.96%
|
12.10
2.67%
|
|||||||||||||
|
2.89
-22.54%
|
199
-99.98%
|
0.65
-62.86%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.64
-3.32%
|
14
-99.98%
|
40.60
-26.52%
|
360 |
1.25
66.67%
|
676
-99.97%
|
18.35
3.25%
|
|||||||||||||
|
8.74
-2.06%
|
8
-99.92%
|
104.25
-10.21%
|
300 |
0.30
0.00%
|
1,354
-99.86%
|
69.41
29.48%
|
|||||||||||||
|
2.05
0.00%
|
0
-100.00%
|
102.00
0.00%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.36
0.00%
|
13
0.00%
|
16.90
0.00%
|
388 |
5.80
0.00%
|
232
0.00%
|
2.76
0.00%
|
|||||||||||||
|
0.60
0.00%
|
0
0.00%
|
84.00
0.00%
|
323 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.62
0.00%
|
614
0.00%
|
5.65
0.00%
|
413 |
19.10
0.00%
|
315
0.00%
|
1.89
0.00%
|
|||||||||||||
|
2.55
0.00%
|
4
-99.85%
|
57.00
-13.31%
|
345 |
0.65
30.00%
|
138
-99.97%
|
10.47
-0.99%
|
|||||||||||||
|
10.16
-8.94%
|
76
-99.95%
|
30.80
-36.89%
|
370 |
2.20
91.30%
|
1,207
-99.97%
|
37.38
15.96%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
171.50
0.00%
|
255 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.18
-1.19%
|
1
-99.96%
|
123.00
-2.77%
|
280 |
0.15
-25.00%
|
31
-99.93%
|
5.54
-5.38%
|
|||||||||||||
|
4.20
0.00%
|
1
-99.99%
|
111.10
-3.81%
|
290 |
0.20
0.00%
|
34
-99.88%
|
7.80
6.45%
|
|||||||||||||
|
1.05
-2.44%
|
1
-100.00%
|
85.00
1.25%
|
325 |
0.40
14.29%
|
17
-99.98%
|
3.05
-2.52%
|
|||||||||||||
|
4.28
0.00%
|
117
0.00%
|
11.85
0.00%
|
398
|
10.05
0.00%
|
536
0.00%
|
4.28
0.00%
|
|||||||||||||
|
2.34
0.00%
|
87
0.00%
|
2.65
0.00%
|
428 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.97
0.00%
|
0
0.00%
|
66.15
0.00%
|
343 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.81
0.00%
|
0
0.00%
|
51.80
0.00%
|
348 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.49
55.76%
|
727
-99.97%
|
1.80
-65.71%
|
435 |
36.95
57.57%
|
16
-99.92%
|
0.32
50.00%
|
|||||||||||||
|
17.51
-0.74%
|
1,491
-99.97%
|
0.90
-60.87%
|
450 |
47.65
13.45%
|
11
-99.86%
|
0.89
13.33%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
107.34
0.00%
|
230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
87.00
0.00%
|
265 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.98
-1.85%
|
44
-99.96%
|
75.75
-5.31%
|
330 |
0.50
25.00%
|
210
-99.97%
|
18.48
-8.57%
|
|||||||||||||
|
5.15
0.00%
|
704
0.00%
|
9.55
0.00%
|
403 |
12.50
0.00%
|
769
0.00%
|
4.44
0.00%
|
|||||||||||||
|
2.31
0.00%
|
0
0.00%
|
37.05
0.00%
|
383 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
0.00%
|
86.00
0.00%
|
253 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.94
0.00%
|
75
0.00%
|
0.60
0.00%
|
458 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.73
0.00%
|
0
0.00%
|
37.00
0.00%
|
358 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.42
0.00%
|
245
0.00%
|
3.45
0.00%
|
423 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.76
0.00%
|
5
0.00%
|
54.40
0.00%
|
353 |
0.85
0.00%
|
5
0.00%
|
1.60
0.00%
|
|||||||||||||
|
8.27
0.00%
|
1,202
0.00%
|
7.40
0.00%
|
408 |
15.75
0.00%
|
728
0.00%
|
2.99
0.00%
|
|||||||||||||
|
4.25
0.00%
|
611
0.00%
|
4.55
0.00%
|
418 |
22.75
0.00%
|
118
0.00%
|
1.97
0.00%
|
|||||||||||||
|
1.05
0.00%
|
0
0.00%
|
62.65
0.00%
|
338 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
0.00%
|
0
0.00%
|
23.25
0.00%
|
333 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
54.02
5.76%
|
2,857
-99.98%
|
10.30
-49.39%
|
400 |
11.55
106.25%
|
3,982
-99.96%
|
37.54
1.13%
|
|||||||||||||
|
46.88
28.95%
|
2,825
-99.96%
|
2.20
-63.93%
|
430 |
34.25
73.42%
|
18
-99.98%
|
1.73
-12.00%
|
|||||||||||||
|
0.81
-3.13%
|
1
-99.99%
|
139.00
-0.79%
|
270 |
0.10
0.00%
|
20
-99.93%
|
3.89
-6.33%
|
|||||||||||||
|
0.39
0.00%
|
1
-99.99%
|
112.00
8.74%
|
295 |
0.20
0.00%
|
37
-99.99%
|
2.68
-4.67%
|
|||||||||||||
|
3.52
-1.47%
|
8
-99.92%
|
36.30
-30.19%
|
365 |
1.60
68.42%
|
186
-99.98%
|
9.48
7.44%
|
|||||||||||||
|
1.31
0.00%
|
22
0.00%
|
1.25
0.00%
|
443 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
0.00%
|
18
0.00%
|
0.75
0.00%
|
453 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.81
0.00%
|
8
0.00%
|
33.25
0.00%
|
368 |
1.80
0.00%
|
42
0.00%
|
3.47
0.00%
|
|||||||||||||
|
13.73
-4.91%
|
199
-99.98%
|
22.85
-39.31%
|
380 |
3.85
102.63%
|
2,102
-99.97%
|
36.02
-7.55%
|
|||||||||||||
|
20.90
28.80%
|
2,274
-99.98%
|
5.00
-57.81%
|
415 |
20.80
81.66%
|
429
-99.98%
|
5.67
-13.25%
|
|||||||||||||
|
32.68
7.61%
|
2,009
-99.97%
|
1.35
-64.47%
|
440 |
36.50
27.18%
|
7
-99.99%
|
0.34
0.00%
|
|||||||||||||
|
6.72
-14.95%
|
539
-99.97%
|
1.05
-65.57%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
44.65
27.51%
|
3,124
-99.98%
|
3.90
-60.00%
|
420 |
24.80
86.47%
|
370
-99.98%
|
4.67
-43.85%
|
|||||||||||||
|
23.63
29.87%
|
1,398
-99.96%
|
0.65
-51.85%
|
460 |
58.00
0.00%
|
3
0.00%
|
0.05
0.00%
|
|||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
129.00
0.00%
|
220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
111.80
0.00%
|
240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
0.00%
|
0
-100.00%
|
146.55
0.00%
|
260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
0.00%
|
11
0.00%
|
1.05
0.00%
|
448 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.17
0.00%
|
147
0.00%
|
2.00
0.00%
|
433 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.38
0.00%
|
18
0.00%
|
25.35
0.00%
|
378 |
3.35
0.00%
|
165
0.00%
|
5.83
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place