loader2
Partner With Us NRI

BHARAT HEAVY ELECTRICALS Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| TCS| BHARTIARTL| ADANIPORTS| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.03
0.00%
0
-100.00%
91.75
0.00%
200
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.58
0.00%
0
-100.00%
85.85
0.00%
210
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
83.40
0.00%
220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
38.30
-1.54%
225
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.09
-1.10%
5
-100.00%
64.00
1.35%
230
0.15
0.00%
12
-99.99%
9.06
-1.43%
1.44
0.00%
0
-100.00%
50.10
0.00%
235
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.52
-10.77%
8
-99.92%
54.20
0.37%
240
0.20
-20.00%
92
-99.96%
12.18
-4.72%
1.05
0.00%
0
-100.00%
53.00
0.00%
245
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.07
-2.53%
23
-99.96%
45.00
2.16%
250
0.25
-44.44%
276
-99.97%
18.03
-6.66%
2.23
0.00%
0
-100.00%
41.40
0.00%
255
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.88
-7.00%
20
-99.99%
34.50
0.29%
260
0.35
-46.15%
326
-99.97%
17.56
-5.11%
1.81
0.00%
5
-99.81%
30.45
0.00%
265
0.45
-50.00%
180
-99.97%
4.80
2.23%
6.12
-4.90%
30
-99.89%
25.15
3.93%
270
0.75
-42.31%
903
-99.96%
18.51
0.28%
2.65
-19.84%
35
-99.33%
20.90
-5.00%
275
1.25
-37.50%
508
-99.97%
13.41
-6.41%
8.66
-6.78%
87
-99.98%
15.65
-9.28%
280
1.75
-38.60%
2,196
-99.97%
30.29
-11.16%
4.33
-9.34%
56
-99.97%
11.65
-11.41%
285
2.65
-32.05%
1,127
-99.95%
13.57
-12.96%
18.27
-18.31%
1,149
-99.97%
8.35
-14.36%
290
4.15
-25.23%
2,600
-99.96%
27.30
-7.31%
16.49
-20.81%
4,331
-99.94%
5.60
-22.22%
295
Spot Price: 295.05
6.35
-20.13%
2,112
-99.96%
13.83
-3.48%
91.38
5.10%
10,606
-99.91%
3.85
-25.96%
300
9.85
-9.22%
1,853
-99.96%
36.09
-10.25%
40.19
-15.46%
5,478
-99.92%
2.85
-27.85%
305
13.85
-4.81%
102
-99.98%
6.43
-10.26%
77.18
-2.23%
5,748
-99.94%
2.35
-20.34%
310
18.15
-2.42%
182
-99.96%
11.37
-17.52%
27.38
-9.23%
2,390
-99.94%
1.70
-22.73%
315
22.00
-2.87%
125
-99.95%
2.36
-46.43%
72.50
-3.73%
3,235
-99.96%
1.30
-21.21%
320
26.50
-2.39%
27
-99.95%
2.36
-18.18%
17.82
-3.41%
639
-99.96%
0.95
-20.83%
325
31.20
-4.88%
1
-99.96%
1.39
0.00%
35.44
-5.59%
1,143
-99.96%
0.65
-31.58%
330
36.00
18.03%
2
-99.99%
1.58
-1.64%
8.72
2.15%
239
-99.97%
0.50
-28.57%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
30.00
-9.29%
544
-99.96%
0.35
-36.36%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.28
-8.64%
79
-99.98%
0.35
-22.22%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
63.11
-8.10%
1,043
-99.97%
0.35
-22.22%
350
56.15
25.90%
4
-99.99%
3.12
-0.83%
3.75
-16.86%
49
-99.99%
0.25
0.00%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
24.15
-7.07%
174
-99.98%
0.20
-20.00%
360
65.75
-12.91%
25
-99.84%
0.05
-33.33%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500