Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
107.65
3.53%
|
1,718
-99.97%
|
0.85
-19.05%
|
300 |
23.05
6.71%
|
5
-99.99%
|
6.20
-1.26%
|
|||||||||||||
|
1.37
-10.34%
|
8
-99.96%
|
29.25
-1.35%
|
250 |
0.30
0.00%
|
95
-99.97%
|
16.59
-0.16%
|
|||||||||||||
|
56.36
-2.98%
|
2,096
-99.97%
|
2.05
-18.00%
|
290 |
13.00
7.00%
|
32
-99.99%
|
15.41
-2.33%
|
|||||||||||||
|
16.25
0.00%
|
65
0.00%
|
1.05
0.00%
|
298 |
20.00
0.00%
|
4
0.00%
|
6.35
0.00%
|
|||||||||||||
|
28.72
-12.76%
|
642
-99.97%
|
0.20
-20.00%
|
320 |
40.85
-3.77%
|
2
-99.98%
|
1.21
-2.13%
|
|||||||||||||
|
0.37
0.00%
|
0
-100.00%
|
59.25
0.00%
|
220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
60.00
0.00%
|
225 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
0.00%
|
0
-100.00%
|
25.85
0.00%
|
255 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.97
0.00%
|
75
0.00%
|
9.20
0.00%
|
273 |
3.15
0.00%
|
156
0.00%
|
9.11
0.00%
|
|||||||||||||
|
12.78
-1.22%
|
22
-99.99%
|
0.15
-25.00%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.35
-6.47%
|
78
-99.99%
|
0.30
-14.29%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
0.00%
|
0
-100.00%
|
40.50
0.00%
|
230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.79
-3.23%
|
2
-99.99%
|
36.90
-8.89%
|
240 |
0.15
-25.00%
|
11
-99.99%
|
7.46
-1.73%
|
|||||||||||||
|
11.18
0.00%
|
626
0.00%
|
6.15
0.00%
|
278
|
5.20
0.00%
|
588
0.00%
|
9.16
0.00%
|
|||||||||||||
|
46.52
-3.22%
|
731
-99.97%
|
1.30
-13.33%
|
295 |
17.25
6.15%
|
5
-99.99%
|
7.80
0.34%
|
|||||||||||||
|
1.76
1.52%
|
7
-100.00%
|
19.50
-1.76%
|
260 |
0.80
6.67%
|
244
-99.97%
|
20.24
2.53%
|
|||||||||||||
|
25.28
-0.31%
|
1,391
-99.98%
|
3.25
-17.72%
|
285 |
9.70
14.79%
|
135
-99.98%
|
11.08
-0.71%
|
|||||||||||||
|
8.30
0.00%
|
315
0.00%
|
2.60
0.00%
|
288 |
11.70
0.00%
|
39
0.00%
|
6.93
0.00%
|
|||||||||||||
|
0.24
0.00%
|
12
0.00%
|
12.90
0.00%
|
268 |
1.85
0.00%
|
153
0.00%
|
5.09
0.00%
|
|||||||||||||
|
2.23
0.00%
|
24
0.00%
|
0.30
0.00%
|
313 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.29
0.00%
|
156
0.00%
|
0.10
0.00%
|
328 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.32
0.00%
|
505
0.00%
|
4.10
0.00%
|
283 |
7.90
0.00%
|
171
0.00%
|
5.46
0.00%
|
|||||||||||||
|
22.73
4.97%
|
582
-99.97%
|
0.40
-20.00%
|
310 |
32.40
19.78%
|
5
-99.94%
|
1.52
0.00%
|
|||||||||||||
|
7.27
-1.42%
|
132
-99.96%
|
11.05
-12.30%
|
270 |
2.35
11.90%
|
1,042
-99.97%
|
21.63
-5.40%
|
|||||||||||||
|
64.68
44.86%
|
4,577
-99.94%
|
5.10
-17.07%
|
280 |
6.65
15.65%
|
733
-99.98%
|
20.61
0.90%
|
|||||||||||||
|
2.00
0.00%
|
3
0.00%
|
0.25
0.00%
|
318 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.01
0.00%
|
54
0.00%
|
0.70
0.00%
|
303 |
23.10
0.00%
|
1
0.00%
|
1.21
0.00%
|
|||||||||||||
|
14.44
12.02%
|
273
-99.98%
|
0.60
-14.29%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.98
8.57%
|
501
-99.97%
|
7.45
-15.82%
|
275 |
4.05
14.08%
|
963
-99.97%
|
13.76
-4.90%
|
|||||||||||||
|
1.63
0.00%
|
5
0.00%
|
0.20
0.00%
|
323 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.05
0.00%
|
27
0.00%
|
0.45
0.00%
|
308 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.66
0.00%
|
0
-100.00%
|
68.35
0.00%
|
210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.84
-8.57%
|
15
-99.86%
|
14.80
-10.57%
|
265 |
1.30
4.00%
|
239
-99.97%
|
11.87
6.35%
|
|||||||||||||
|
0.18
0.00%
|
0
0.00%
|
23.60
0.00%
|
258 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.02
0.00%
|
221
0.00%
|
1.65
0.00%
|
293 |
16.00
0.00%
|
6
0.00%
|
4.44
0.00%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
32.60
0.00%
|
245 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
5
0.00%
|
16.25
0.00%
|
263 |
1.00
0.00%
|
55
0.00%
|
3.18
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place