loader2
Login Open ICICI 3-in-1 Account

BHARAT HEAVY ELECTRICALS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: KAYNES| INDIGO| HDFCBANK| INFY| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
14.44
-4.51%
110
-99.98%
0.40
-11.11%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
0.00%
0
-100.00%
49.00
0.00%
230
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.87
10.00%
13
-99.96%
15.80
-1.25%
265
2.50
-24.24%
872
-99.92%
10.19
-1.52%
12.50
-9.16%
203
-99.96%
0.65
-13.33%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.20
0.00%
77
0.00%
2.15
0.00%
298
21.10
0.00%
4
0.00%
6.38
0.00%
0.13
0.00%
0
0.00%
35.70
0.00%
258
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
0
0.00%
18.75
0.00%
263
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.99
0.00%
390
0.00%
6.45
0.00%
283
9.20
0.00%
42
0.00%
5.17
0.00%
0.11
0.00%
0
-100.00%
33.00
0.00%
245
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
0.00%
0
-100.00%
68.35
0.00%
210
0.0
0.0%
0.0
0.0%
0.0
0.0%
32.66
21.96%
3,017
-99.94%
7.55
7.09%
280
7.95
-15.43%
573
-99.97%
19.85
-0.53%
47.43
7.37%
1,373
-99.95%
2.65
1.92%
295
18.05
-8.84%
28
-99.98%
10.47
-2.68%
5.67
4.85%
215
-99.92%
13.35
5.53%
270
3.80
-21.65%
1,673
-99.94%
20.21
19.75%
4.59
0.00%
77
0.00%
1.00
0.00%
308
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.01
0.00%
110
0.00%
0.35
0.00%
328
0.0
0.0%
0.0
0.0%
0.0
0.0%
31.29
1.45%
1,645
-99.94%
5.50
7.84%
285
10.75
-13.65%
104
-99.98%
11.42
0.69%
16.12
-12.03%
643
-99.98%
0.90
-10.00%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.65
0.00%
109
0.00%
11.75
0.00%
273
4.60
0.00%
637
0.00%
8.69
0.00%
1.86
0.00%
52
0.00%
0.85
0.00%
313
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.97
0.00%
454
0.00%
8.70
0.00%
278
Spot Price: 277.75
6.75
0.00%
170
0.00%
4.54
0.00%
9.98
0.00%
179
0.00%
3.15
0.00%
293
16.10
0.00%
29
0.00%
5.01
0.00%
0.37
0.00%
0
-100.00%
65.00
0.00%
220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
60.00
0.00%
225
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.02
0.00%
0
-100.00%
39.60
0.00%
240
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.82
0.00%
362
0.00%
4.55
0.00%
288
12.50
0.00%
34
0.00%
5.38
0.00%
1.65
0.00%
4
-99.95%
31.25
5.93%
250
0.70
-30.00%
173
-99.95%
17.17
2.03%
7.88
55.44%
1,515
-99.90%
10.10
6.32%
275
5.65
-17.52%
924
-99.95%
12.71
-1.22%
128.31
-2.44%
3,008
-99.95%
1.85
0.00%
300
22.05
-8.13%
17
-99.99%
9.24
-1.95%
18.82
-0.14%
487
-99.95%
1.30
-3.70%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
39.48
1.21%
851
-99.95%
0.50
-16.67%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
-5.56%
3
-99.98%
24.05
3.89%
255
1.00
-31.03%
132
-99.94%
6.75
13.72%
2.02
0.00%
6
-99.99%
20.90
4.50%
260
1.65
-26.67%
949
-99.92%
26.62
37.40%
58.51
-0.13%
1,732
-99.96%
3.75
2.74%
290
14.25
-10.38%
63
-99.98%
21.11
-2.19%
2.42
0.00%
7
0.00%
0.40
0.00%
323
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.55
0.00%
74
0.00%
0.60
0.00%
318
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.71
0.00%
113
0.00%
1.50
0.00%
303
25.70
0.00%
8
0.00%
1.47
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91