loader2
Login Open ICICI 3-in-1 Account

BHARAT HEAVY ELECTRICALS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MUTHOOTFIN| BDL| ASIANPAINT| HEROMOTOCO| INFY
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.60
0.00%
0
-100.00%
64.15
0.00%
220
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.99
0.00%
0
-100.00%
54.50
0.00%
235
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.12
0.00%
15
0.00%
16.80
0.00%
268
1.10
0.00%
130
0.00%
9.24
0.00%
8.43
0.00%
1,093
0.00%
2.05
0.00%
293
11.45
0.00%
9
0.00%
1.37
0.00%
9.32
29.56%
381
-99.93%
0.20
-33.33%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.54
-5.38%
22
-99.90%
27.05
-5.75%
255
0.45
-25.00%
472
-99.98%
15.15
-7.97%
12.84
-13.76%
172
-99.98%
14.00
-4.11%
270
1.25
-26.47%
1,191
-99.98%
35.62
-2.16%
9.29
-0.84%
158
-99.97%
10.15
-0.98%
275
2.15
-23.21%
1,555
-99.97%
25.73
-7.02%
36.23
2.45%
3,115
-99.97%
4.25
-11.46%
285
6.25
-15.54%
1,254
-99.99%
17.51
-8.13%
0.95
0.00%
8
0.00%
0.15
0.00%
328
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
0.00%
0
-100.00%
86.00
0.00%
200
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.65
0.00%
0
0.00%
39.00
0.00%
238
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.23
-5.09%
64
-99.97%
33.45
1.36%
250
0.35
-22.22%
1,436
-99.98%
34.57
-15.58%
10.42
-30.47%
657
-99.97%
0.65
-35.00%
305
22.35
-4.49%
4
-99.98%
0.58
-4.35%
1.47
9.80%
77
-99.95%
0.40
-27.27%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
52.30
0.00%
215
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.86
0.00%
0
-100.00%
61.75
0.00%
225
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.02
0.00%
156
0.00%
8.45
0.00%
278
2.85
0.00%
624
0.00%
13.86
0.00%
0.89
0.00%
21
0.00%
0.40
0.00%
313
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
0.00%
4
0.00%
0.35
0.00%
318
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.05
0.00%
0
-100.00%
64.65
-0.15%
210
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
0.00%
0
0.00%
39.65
0.00%
223
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.73
0.00%
0
0.00%
33.85
0.00%
233
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.86
0.00%
17
0.00%
30.90
0.00%
253
0.45
0.00%
189
0.00%
7.51
0.00%
13.68
-7.62%
107
-99.97%
23.65
3.73%
260
0.65
-18.75%
1,059
-99.98%
51.53
0.93%
5.70
0.00%
25
0.00%
12.15
0.00%
273
1.60
0.00%
719
0.00%
14.31
0.00%
29.43
-10.03%
2,043
-99.96%
6.75
-5.59%
280
3.70
-20.43%
2,712
-99.97%
23.81
-12.87%
9.53
0.00%
987
0.00%
3.45
0.00%
288
7.70
0.00%
235
0.00%
5.15
0.00%
31.21
-31.59%
2,615
-99.98%
1.65
-21.43%
295
13.40
-9.15%
18
-100.00%
2.28
-2.25%
11.58
0.00%
415
0.00%
1.30
0.00%
298
0.0
0.0%
0.0
0.0%
0.0
0.0%
60.45
12.01%
2,587
-99.98%
1.05
-25.00%
300
18.20
1.11%
54
-99.99%
1.76
4.69%
2.65
0.00%
68
0.00%
0.85
0.00%
303
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.29
0.00%
40
0.00%
0.55
0.00%
308
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.19
-1.28%
1,013
-99.97%
0.45
-35.71%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.73
0.00%
0
0.00%
49.05
0.00%
243
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.60
0.00%
4
0.00%
26.15
0.00%
258
0.55
0.00%
55
0.00%
7.27
0.00%
10.87
-5.48%
48
-99.96%
18.95
2.99%
265
0.85
-26.09%
491
-99.99%
30.61
9.38%
8.66
0.00%
821
0.00%
5.40
0.00%
283
Spot Price: 281.60
4.85
0.00%
1,326
0.00%
6.72
0.00%
51.53
6.74%
3,195
-99.97%
2.65
-17.19%
290
9.45
-10.43%
275
-99.99%
10.66
-11.16%
5.43
-0.48%
4
-99.98%
38.00
0.26%
245
0.30
-14.29%
300
-99.99%
16.85
-3.17%
0.74
0.00%
0
0.00%
34.05
0.00%
228
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.55
0.00%
3
-99.94%
53.70
0.19%
230
0.20
-20.00%
134
-99.99%
14.73
-1.75%
7.48
-1.04%
3
-99.98%
43.35
1.52%
240
0.30
0.00%
365
-99.98%
23.73
1.46%
5.30
0.00%
0
0.00%
39.00
0.00%
248
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.31
0.00%
7
0.00%
19.40
0.00%
263
0.70
0.00%
55
0.00%
6.25
0.00%
11.29
0.70%
613
-99.96%
0.25
-37.50%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91