loader2
Partner With Us NRI

BHARAT HEAVY ELECTRICALS Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| BAJFINANCE| ITC| HDFCBANK| MARUTI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.79
0.00%
2
-100.00%
83.05
10.73%
165
0.0
0.0%
0.0
0.0%
0.0
0.0%
26.99
534.57%
503
-99.83%
77.35
2.38%
170
0.05
0.00%
431
-98.63%
23.73
804.00%
1.00
-42.42%
33
-99.37%
68.50
12.30%
180
0.05
0.00%
30
-99.97%
6.09
4.50%
0.05
-50.00%
1
-99.98%
62.20
53.77%
185
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
-30.00%
4
-99.99%
58.80
10.01%
190
0.05
0.00%
10
-99.98%
7.61
0.69%
0.11
0.00%
0
-100.00%
34.55
0.00%
195
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.46
-10.53%
38
-99.95%
47.50
9.20%
200
0.05
0.00%
5
-100.00%
13.39
1.19%
0.16
-25.00%
1
-99.99%
42.00
-17.49%
205
0.05
0.00%
2
-100.00%
2.21
0.00%
2.52
0.00%
1
-100.00%
38.50
9.69%
210
0.05
0.00%
5
-100.00%
10.24
0.52%
0.05
0.00%
0
-100.00%
24.85
0.00%
213
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.05
-9.09%
6
-99.94%
32.45
11.13%
215
0.05
0.00%
17
-99.99%
4.31
1.23%
0.26
0.00%
0
-100.00%
13.70
0.00%
218
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.52
-6.52%
22
-99.98%
28.00
18.39%
220
0.05
-50.00%
63
-99.99%
16.59
-3.07%
0.42
0.00%
0
-100.00%
17.90
0.00%
223
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.09
-7.62%
18
-99.99%
22.55
20.91%
225
0.05
-50.00%
81
-99.99%
12.44
-19.93%
1.47
-6.67%
4
-99.92%
21.10
59.25%
228
0.05
-50.00%
7
-100.00%
1.58
-6.25%
9.29
-11.06%
68
-99.99%
18.05
34.70%
230
0.05
-66.67%
186
-100.00%
18.53
-19.77%
2.31
-8.33%
12
-99.98%
16.20
54.29%
233
0.05
-66.67%
21
-100.00%
2.84
-8.47%
8.51
-31.93%
196
-99.98%
13.80
57.71%
235
0.05
-80.00%
373
-99.99%
13.60
-30.38%
5.41
-1.90%
7
-100.00%
10.70
73.98%
238
0.05
-83.33%
59
-100.00%
3.68
-27.84%
16.70
-37.40%
361
-100.00%
8.40
115.38%
240
0.05
-91.67%
808
-99.99%
15.23
-35.84%
1.31
-28.57%
59
-100.00%
4.80
108.70%
243
0.10
-92.59%
88
-99.99%
1.10
-40.00%
4.41
-73.33%
961
-99.99%
2.60
92.59%
245
0.05
-98.25%
735
-99.99%
4.15
-35.25%
2.00
-72.26%
572
-99.99%
0.10
-88.89%
248
Spot Price: 247.30
0.10
-98.02%
139
-99.99%
1.94
-35.09%
13.76
-73.93%
2,497
-99.99%
0.05
-90.91%
250
2.45
-65.00%
459
-99.98%
13.07
-39.86%
2.84
-39.33%
344
-99.99%
0.05
-85.71%
253
4.95
-42.11%
14
-100.00%
3.20
-16.44%
9.03
-45.74%
1,337
-99.98%
0.05
-80.00%
255
7.80
-33.62%
25
-99.99%
3.36
-20.99%
2.21
-53.85%
170
-99.99%
0.05
-75.00%
258
11.15
-20.36%
16
-99.94%
2.10
-25.93%
40.79
-35.03%
1,730
-99.98%
0.05
-75.00%
260
12.65
-24.25%
92
-99.98%
10.82
-24.54%
3.57
-26.88%
83
-99.98%
0.05
-50.00%
263
15.65
-33.40%
15
-99.71%
1.68
-11.11%
17.75
-32.94%
376
-99.99%
0.05
-50.00%
265
17.60
-16.59%
32
-99.95%
5.30
-6.48%
2.68
-33.77%
45
-99.99%
0.05
-66.67%
268
0.0
0.0%
0.0
0.0%
0.0
0.0%
29.72
-21.17%
343
-99.99%
0.05
-50.00%
270
22.50
-11.59%
64
-99.97%
5.88
-8.20%
2.99
-17.39%
18
-99.99%
0.05
-50.00%
273
24.50
-25.08%
1
-99.99%
0.58
0.00%
10.40
-19.51%
93
-99.99%
0.05
0.00%
275
27.25
-22.14%
6
-99.96%
4.25
-6.90%
3.62
-6.76%
8
-99.99%
0.05
0.00%
278
0.0
0.0%
0.0
0.0%
0.0
0.0%
25.83
-4.84%
177
-99.99%
0.05
-50.00%
280
32.50
-0.15%
11
-99.79%
3.52
-14.10%
1.89
-7.69%
6
-100.00%
0.05
0.00%
283
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.56
-21.63%
78
-99.98%
0.05
0.00%
285
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.26
0.00%
1
-100.00%
0.05
0.00%
288
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.11
0.00%
31
-100.00%
0.05
0.00%
290
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.89
0.00%
0
-100.00%
0.05
0.00%
293
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.35
-1.11%
2
-100.00%
0.05
0.00%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%
24.89
0.00%
17
-100.00%
0.05
0.00%
300
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.06
0.00%
15
-99.99%
0.05
0.00%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500