loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BHARAT HEAVY ELECTRICALS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| ULTRACEMCO| TCS| RELIANCE| WIPRO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
27.12
0.58%
96
-99.99%
11.30
-5.04%
420
4.05
-14.74%
171
-100.00%
37.56
1.49%
53.52
-0.59%
43
-100.00%
0.40
-20.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.33
-2.22%
32
-100.00%
0.55
-15.38%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.32
5.65%
153
-99.98%
8.00
-9.60%
425
6.25
-8.76%
120
-100.00%
15.91
2.54%
44.89
5.30%
170
-100.00%
0.30
0.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
0.00%
0
-100.00%
61.30
0.00%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.83
0.00%
0
-100.00%
50.10
0.00%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
27.17
0.00%
1
-100.00%
19.50
1.30%
410
1.75
-18.60%
49
-100.00%
30.35
0.78%
6.04
0.00%
0
-100.00%
15.90
1.60%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
39.03
0.27%
88
-100.00%
0.90
-21.74%
455
28.00
-0.53%
1
-100.00%
14.73
0.00%
3.05
0.00%
0
-100.00%
23.20
0.00%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
51.98
-0.15%
9
-100.00%
0.15
0.00%
500
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.21
0.00%
8
-100.00%
0.05
-66.67%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
37.93
3.58%
306
-100.00%
5.95
-8.46%
430
Spot Price: 430.0
8.70
-6.95%
178
-100.00%
32.73
1.96%
68.75
0.46%
217
-100.00%
2.75
-16.67%
440
15.60
-3.70%
30
-100.00%
44.34
0.12%
93.56
-0.45%
136
-100.00%
0.65
-23.53%
460
32.70
-2.97%
1
-100.00%
44.34
0.00%
8.79
0.60%
3
-100.00%
0.20
-20.00%
495
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
45.25
0.00%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
113.03
0.75%
210
-100.00%
1.25
-21.88%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.18
0.00%
0
-100.00%
78.50
0.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
40.01
1.13%
165
-100.00%
4.00
-15.79%
435
12.20
-2.79%
45
-100.00%
25.67
0.72%
10.92
0.00%
1
-100.00%
27.75
-1.60%
400
0.65
-27.78%
38
-100.00%
32.79
-0.16%
42.05
0.25%
92
-100.00%
1.90
-15.56%
445
20.10
0.50%
1
-100.00%
20.00
0.00%
5.46
0.00%
2
-100.00%
0.25
-16.67%
485
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.46
0.00%
5
-100.00%
0.25
0.00%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.23
-3.45%
23
-100.00%
0.35
-12.50%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
58.15
0.00%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.67
0.00%
3
-100.00%
0.10
-33.33%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
83.00
0.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.21
0.00%
0
-100.00%
54.10
0.00%
380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
51.45
0.00%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91