loader2
Login Open ICICI 3-in-1 Account

BHARAT FORGE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| LUPIN| BHARTIARTL| RELIANCE| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.57
-4.24%
40
-99.93%
55.95
-1.32%
1,280
22.75
-10.78%
91
-99.91%
0.92
7.02%
2.94
20.29%
598
-99.79%
9.65
-5.85%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
3
-99.80%
189.00
-7.94%
1,120
1.25
-16.67%
5
-99.75%
0.17
0.00%
0.35
0.00%
0
-100.00%
100.40
0.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.39
3.75%
516
-99.92%
44.00
-0.23%
1,300
31.45
-5.98%
560
-99.90%
5.21
-4.14%
1.84
-8.25%
309
-99.92%
18.80
-2.08%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.10
-12.05%
59
-99.93%
4.45
-13.59%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.27
19.25%
160
-99.59%
2.50
-3.85%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
203.75
0.00%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
-13.71%
120
-99.88%
13.45
0.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
151.15
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
0.00%
4
-99.96%
83.50
-21.08%
1,240
11.40
-14.93%
196
-99.70%
1.22
13.49%
3.51
11.80%
546
-99.90%
33.30
-2.63%
1,320
Spot Price: 1317.10
40.90
-4.88%
256
-99.77%
1.98
55.29%
0.36
0.00%
5
-99.98%
69.25
4.53%
1,260
16.60
-13.09%
90
-99.90%
0.88
0.57%
0.13
8.70%
9
-99.85%
136.60
-9.08%
1,180
3.50
-13.58%
62
-99.70%
0.42
-23.64%
1.61
-6.41%
45
-99.92%
1.20
-4.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.54
0.40%
411
-99.92%
24.95
-4.41%
1,340
53.70
-2.45%
51
-99.93%
0.63
-4.58%
1.02
86.24%
133
-99.58%
3.55
-2.74%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
1.67%
12
-99.91%
117.80
1.60%
1,200
5.55
-10.48%
143
-99.88%
1.58
12.06%
2.27
0.67%
52
-99.97%
6.90
-0.72%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91