Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.45
-13.47%
|
743
-99.83%
|
92.50
63.72%
|
1,940 |
17.20
-51.89%
|
662
-99.84%
|
1.71
37.35%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1.15
0.00%
|
2,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
3.00
0.00%
|
2,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.15
0.00%
|
2,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.31
3.57%
|
248
-99.65%
|
11.40
98.26%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
-7.84%
|
64
-99.02%
|
8.55
85.87%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.43
5.06%
|
348
-99.81%
|
5.60
77.78%
|
2,200 |
187.00
17.68%
|
2
-99.95%
|
0.97
0.52%
|
|||||||||||||
|
0.01
0.00%
|
3
0.00%
|
3.60
0.00%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.61
-0.55%
|
79
-99.96%
|
2.40
50.00%
|
2,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
106.20
0.00%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
1
-99.80%
|
0.90
0.00%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.75
0.00%
|
2,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
503.90
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.56
-12.80%
|
826
-99.61%
|
36.20
91.53%
|
2,040 |
61.05
-39.16%
|
38
-98.91%
|
1.70
-1.17%
|
|||||||||||||
|
1.35
-3.23%
|
315
-99.76%
|
23.00
99.13%
|
2,080 |
87.35
-29.16%
|
9
-99.74%
|
0.95
0.00%
|
|||||||||||||
|
0.54
12.50%
|
137
-99.79%
|
14.80
102.74%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
183.80
0.00%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.41
-23.01%
|
1,042
-99.64%
|
65.65
75.77%
|
1,980 |
30.95
-44.18%
|
292
-99.67%
|
1.10
44.74%
|
|||||||||||||
|
3.74
-1.45%
|
802
-99.68%
|
28.75
94.92%
|
2,060 |
87.50
-20.53%
|
4
-99.99%
|
2.18
0.00%
|
|||||||||||||
|
0.23
-8.00%
|
48
-99.60%
|
7.10
84.42%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.80
11.97%
|
56
-99.69%
|
4.40
79.59%
|
2,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
8.25
0.00%
|
2,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
46.00
0.00%
|
2,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
3.00
0.00%
|
2,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
1
-99.95%
|
2.50
-40.48%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
0.00%
|
0
-100.00%
|
213.40
0.00%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.70
15.70%
|
700
-99.67%
|
44.50
86.19%
|
2,020 |
49.50
-42.87%
|
23
-99.49%
|
1.02
-5.14%
|
|||||||||||||
|
0.51
-0.98%
|
3
-99.85%
|
1.00
33.33%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-11.11%
|
1
-99.90%
|
0.75
-25.00%
|
2,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
435.05
0.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
1
0.00%
|
149.50
0.00%
|
1,800 |
2.45
-46.74%
|
192
-99.87%
|
1.49
3.11%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
128.45
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
131.95
0.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
11.22%
|
74
-99.74%
|
120.45
47.79%
|
1,900 |
9.60
-54.18%
|
764
-99.82%
|
4.45
-2.41%
|
|||||||||||||
|
5.40
-5.59%
|
1,156
-99.72%
|
18.15
98.36%
|
2,100 |
102.30
-29.91%
|
6
-99.99%
|
2.04
0.25%
|
|||||||||||||
|
0.13
31.58%
|
35
-99.83%
|
90.80
32.46%
|
1,920 |
13.00
-53.74%
|
203
-99.36%
|
0.22
168.75%
|
|||||||||||||
|
3.87
-2.64%
|
2,365
-99.57%
|
54.50
82.27%
|
2,000
|
39.35
-42.85%
|
472
-99.71%
|
4.22
10.18%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
414.10
0.00%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
2.25
0.00%
|
2,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
468.95
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.56
-7.72%
|
1,095
-99.67%
|
78.05
68.39%
|
1,960 |
23.35
-47.88%
|
660
-99.54%
|
1.75
10.44%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place