loader2
Login Open ICICI 3-in-1 Account

BHARAT FORGE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| DIXON| KAYNES| HINDZINC| AMBER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.38
44.44%
1,457
-99.84%
27.40
-23.46%
1,420
Spot Price: 1414.10
26.85
24.31%
584
-99.77%
1.65
10.77%
0.07
0.00%
0
-100.00%
183.90
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.97
48.20%
3,181
-99.64%
39.05
-20.31%
1,400
17.50
21.53%
1,701
-99.50%
3.10
6.90%
2.53
1.61%
163
-99.80%
3.05
-37.11%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
-0.75%
28
-99.88%
1.35
-35.71%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-20.00%
2
-99.60%
191.00
20.13%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
-12.28%
23
-99.43%
85.00
-12.05%
1,340
4.40
18.92%
324
-99.76%
1.57
13.00%
0.25
-7.41%
14
-99.65%
104.80
1.55%
1,320
2.75
17.02%
126
-99.76%
1.21
16.91%
0.04
0.00%
0
-100.00%
252.85
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.90
2.16%
114
-99.92%
53.00
-16.73%
1,380
11.25
20.32%
736
-99.74%
1.91
0.00%
0.48
37.68%
46
-99.49%
1.05
-30.00%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
270.65
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
1
-99.90%
224.00
-4.27%
1,200
0.45
12.50%
16
-99.77%
0.30
9.09%
0.19
-24.00%
21
-98.60%
143.30
-1.00%
1,280
1.50
57.89%
54
-99.75%
1.02
4.08%
0.32
0.00%
0
-100.00%
131.70
0.00%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.14
11.35%
1,013
-99.73%
12.50
-28.16%
1,460
50.10
16.11%
52
-99.83%
0.31
6.90%
1.03
1.48%
160
-99.59%
2.00
-35.48%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
-12.00%
57
-99.43%
69.25
-12.23%
1,360
7.05
18.49%
458
-99.79%
1.55
13.14%
1.68
0.00%
12
-99.97%
0.45
-40.00%
1,640
230.00
11.98%
1
-99.90%
0.03
0.00%
4.21
6.59%
619
-99.82%
4.90
-35.10%
1,500
82.25
11.07%
14
-99.88%
1.35
0.37%
4.52
13.44%
1,471
-99.75%
19.00
-25.64%
1,440
36.90
18.46%
169
-99.48%
1.23
13.43%
1.44
-4.32%
27
-99.93%
0.85
-26.09%
1,600
189.25
20.54%
1
-99.99%
0.05
0.00%
0.03
0.00%
0
-100.00%
149.00
0.00%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.66
5.06%
517
-99.78%
8.00
-29.82%
1,480
65.40
13.54%
26
-99.74%
0.13
13.04%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91