Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.38
44.44%
|
1,457
-99.84%
|
27.40
-23.46%
|
1,420
|
26.85
24.31%
|
584
-99.77%
|
1.65
10.77%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
183.90
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.97
48.20%
|
3,181
-99.64%
|
39.05
-20.31%
|
1,400 |
17.50
21.53%
|
1,701
-99.50%
|
3.10
6.90%
|
|||||||||||||
|
2.53
1.61%
|
163
-99.80%
|
3.05
-37.11%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.66
-0.75%
|
28
-99.88%
|
1.35
-35.71%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-20.00%
|
2
-99.60%
|
191.00
20.13%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
-12.28%
|
23
-99.43%
|
85.00
-12.05%
|
1,340 |
4.40
18.92%
|
324
-99.76%
|
1.57
13.00%
|
|||||||||||||
|
0.25
-7.41%
|
14
-99.65%
|
104.80
1.55%
|
1,320 |
2.75
17.02%
|
126
-99.76%
|
1.21
16.91%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
252.85
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.90
2.16%
|
114
-99.92%
|
53.00
-16.73%
|
1,380 |
11.25
20.32%
|
736
-99.74%
|
1.91
0.00%
|
|||||||||||||
|
0.48
37.68%
|
46
-99.49%
|
1.05
-30.00%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
270.65
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
1
-99.90%
|
224.00
-4.27%
|
1,200 |
0.45
12.50%
|
16
-99.77%
|
0.30
9.09%
|
|||||||||||||
|
0.19
-24.00%
|
21
-98.60%
|
143.30
-1.00%
|
1,280 |
1.50
57.89%
|
54
-99.75%
|
1.02
4.08%
|
|||||||||||||
|
0.32
0.00%
|
0
-100.00%
|
131.70
0.00%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.14
11.35%
|
1,013
-99.73%
|
12.50
-28.16%
|
1,460 |
50.10
16.11%
|
52
-99.83%
|
0.31
6.90%
|
|||||||||||||
|
1.03
1.48%
|
160
-99.59%
|
2.00
-35.48%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
-12.00%
|
57
-99.43%
|
69.25
-12.23%
|
1,360 |
7.05
18.49%
|
458
-99.79%
|
1.55
13.14%
|
|||||||||||||
|
1.68
0.00%
|
12
-99.97%
|
0.45
-40.00%
|
1,640 |
230.00
11.98%
|
1
-99.90%
|
0.03
0.00%
|
|||||||||||||
|
4.21
6.59%
|
619
-99.82%
|
4.90
-35.10%
|
1,500 |
82.25
11.07%
|
14
-99.88%
|
1.35
0.37%
|
|||||||||||||
|
4.52
13.44%
|
1,471
-99.75%
|
19.00
-25.64%
|
1,440 |
36.90
18.46%
|
169
-99.48%
|
1.23
13.43%
|
|||||||||||||
|
1.44
-4.32%
|
27
-99.93%
|
0.85
-26.09%
|
1,600 |
189.25
20.54%
|
1
-99.99%
|
0.05
0.00%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
149.00
0.00%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.66
5.06%
|
517
-99.78%
|
8.00
-29.82%
|
1,480 |
65.40
13.54%
|
26
-99.74%
|
0.13
13.04%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place