Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
238.00
0.00%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
162.50
0.00%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.35
42.04%
|
3,106
-99.08%
|
22.65
188.54%
|
2,100 |
91.10
-43.64%
|
43
-99.61%
|
0.19
40.74%
|
|||||||||||||
|
0.31
90.63%
|
198
-95.05%
|
8.00
201.89%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
10.53%
|
56
-88.80%
|
4.70
203.23%
|
2,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
0.00%
|
0
-100.00%
|
320.00
0.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
169.50
0.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.28
-54.04%
|
977
-99.88%
|
88.75
94.41%
|
1,960 |
22.90
-56.21%
|
814
-99.55%
|
1.42
51.06%
|
|||||||||||||
|
1.83
176.52%
|
1,899
-98.36%
|
44.00
147.89%
|
2,040 |
55.95
-49.11%
|
171
-98.86%
|
0.32
173.91%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
278.00
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.02
11.54%
|
763
-99.29%
|
35.45
155.04%
|
2,060 |
65.00
-46.70%
|
72
-99.42%
|
0.18
620.00%
|
|||||||||||||
|
1.25
72.41%
|
1,404
-96.45%
|
6.25
184.09%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
139.00
0.00%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.25
-12.62%
|
267
-99.93%
|
140.60
70.84%
|
1,900 |
10.55
-60.93%
|
1,169
-99.74%
|
2.55
-15.59%
|
|||||||||||||
|
1.45
79.01%
|
2,468
-98.35%
|
54.00
132.26%
|
2,020
|
45.05
-48.92%
|
512
-97.31%
|
0.57
1,325.00%
|
|||||||||||||
|
0.36
-1.39%
|
5
-99.95%
|
230.00
45.94%
|
1,800 |
3.10
-60.26%
|
321
-99.78%
|
1.53
-11.34%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
93.20
0.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.99
30.46%
|
386
-99.72%
|
17.55
185.37%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.73
-39.58%
|
1,093
-99.65%
|
77.20
106.69%
|
1,980 |
28.60
-53.57%
|
868
-97.37%
|
1.42
35.24%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
119.65
0.00%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
-4.92%
|
7
-99.97%
|
158.00
65.01%
|
1,860 |
6.30
-62.61%
|
198
-99.79%
|
0.83
-8.29%
|
|||||||||||||
|
0.45
61.82%
|
324
-98.90%
|
13.95
206.59%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.77
-18.95%
|
128
-99.97%
|
123.20
79.99%
|
1,920 |
13.35
-60.74%
|
359
-99.80%
|
1.20
11.11%
|
|||||||||||||
|
0.59
39.29%
|
380
-98.85%
|
10.40
192.96%
|
2,160 |
153.45
-28.73%
|
11
-99.45%
|
0.03
-28.57%
|
|||||||||||||
|
1.76
-37.81%
|
555
-99.91%
|
106.85
88.45%
|
1,940 |
17.50
-58.82%
|
802
-99.73%
|
1.68
5.99%
|
|||||||||||||
|
0.03
0.00%
|
3
-99.96%
|
199.30
56.31%
|
1,840 |
4.90
-63.43%
|
155
-99.87%
|
0.62
-8.21%
|
|||||||||||||
|
0.37
-23.16%
|
448
-98.62%
|
28.55
173.21%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.06
11.05%
|
328
-94.95%
|
3.45
130.00%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
244.00
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.07
-15.65%
|
6,023
-99.39%
|
64.30
119.83%
|
2,000 |
36.50
-50.78%
|
1,374
-97.43%
|
2.33
86.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place