Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
332.00
0.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
163.80
0.00%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.52
13.74%
|
3,211
-99.87%
|
1.70
-47.69%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
563.00
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
330.00
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
452.15
13.89%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-4.17%
|
1
-99.80%
|
198.00
-36.33%
|
1,500 |
13.75
252.56%
|
1,108
-99.70%
|
1.00
27.56%
|
|||||||||||||
|
3.57
210.00%
|
1,257
-99.52%
|
2.20
-46.34%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.79
7.83%
|
889
-99.79%
|
12.05
-67.74%
|
1,840 |
178.05
91.35%
|
36
-99.95%
|
1.11
-2.64%
|
|||||||||||||
|
2.67
9.00%
|
319
-99.88%
|
8.60
-65.25%
|
1,880 |
205.30
68.69%
|
8
-99.96%
|
0.89
-2.75%
|
|||||||||||||
|
0.49
223.33%
|
142
-94.32%
|
68.05
-48.68%
|
1,660 |
57.40
190.63%
|
689
-99.53%
|
1.35
104.55%
|
|||||||||||||
|
2.93
22.34%
|
2,330
-99.74%
|
18.25
-66.30%
|
1,800 |
147.30
114.25%
|
407
-99.94%
|
2.56
-10.04%
|
|||||||||||||
|
0.61
248.57%
|
231
-98.75%
|
81.25
-42.84%
|
1,640 |
49.00
203.41%
|
671
-99.71%
|
1.42
7.60%
|
|||||||||||||
|
0.46
82.00%
|
214
-99.09%
|
58.20
-54.74%
|
1,680
|
66.00
178.48%
|
847
-99.53%
|
1.38
186.46%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
305.00
0.00%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-3.70%
|
2
-99.60%
|
180.00
-26.83%
|
1,540 |
19.65
230.25%
|
208
-99.65%
|
0.45
39.06%
|
|||||||||||||
|
1.33
8.57%
|
322
-99.79%
|
4.30
-52.22%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.79
29.39%
|
1,316
-99.75%
|
3.45
-55.19%
|
2,000 |
327.00
48.64%
|
4
-99.99%
|
0.21
-6.82%
|
|||||||||||||
|
0.49
5.43%
|
33
-98.68%
|
106.00
-42.08%
|
1,600 |
33.95
208.64%
|
1,887
-99.71%
|
2.15
-3.37%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
474.00
0.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
900.00%
|
137
-72.60%
|
92.70
-43.82%
|
1,620 |
41.35
221.79%
|
524
-99.69%
|
1.45
194.90%
|
|||||||||||||
|
1.36
192.47%
|
734
-99.72%
|
33.00
-61.74%
|
1,740 |
103.05
146.83%
|
636
-99.90%
|
1.11
-11.90%
|
|||||||||||||
|
0.95
59.66%
|
589
-99.79%
|
22.70
-64.05%
|
1,780 |
129.35
118.87%
|
237
-99.93%
|
0.47
-35.42%
|
|||||||||||||
|
1.26
-10.36%
|
282
-99.87%
|
4.50
-59.09%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.39
1.83%
|
400
-99.91%
|
9.85
-68.12%
|
1,860 |
197.00
85.15%
|
100
-99.66%
|
1.97
-8.37%
|
|||||||||||||
|
0.78
6.12%
|
165
-99.85%
|
2.95
-53.91%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.58
25.00%
|
636
-99.76%
|
6.10
-63.14%
|
1,920 |
233.55
51.21%
|
15
-99.75%
|
0.56
-5.13%
|
|||||||||||||
|
1.25
91.54%
|
1,007
-98.94%
|
48.45
-56.88%
|
1,700 |
76.70
164.03%
|
2,798
-99.83%
|
2.71
-19.94%
|
|||||||||||||
|
5.64
104.54%
|
2,022
-99.64%
|
2.75
-49.54%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.08
25.00%
|
145
-99.89%
|
2.45
-48.96%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.27
6.27%
|
1,469
-99.81%
|
7.10
-64.85%
|
1,900 |
231.00
69.67%
|
56
-99.94%
|
1.77
-3.80%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
97.00
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
222.00
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.29
105.60%
|
760
-99.69%
|
27.00
-63.61%
|
1,760 |
114.40
129.26%
|
343
-99.93%
|
0.94
-34.49%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
604.00
-0.28%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.16
2.65%
|
481
-99.84%
|
15.25
-66.07%
|
1,820 |
163.60
101.60%
|
200
-99.76%
|
1.08
-16.92%
|
|||||||||||||
|
2.20
12.82%
|
459
-99.80%
|
5.30
-60.74%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
235.71%
|
451
-99.18%
|
40.50
-58.92%
|
1,720 |
87.20
149.50%
|
503
-99.90%
|
0.69
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place