loader2
Partner With Us NRI

BHARAT FORGE Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| BEL| MARUTI| GAIL| BALKRISIND
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.04
0.00%
0
-100.00%
297.05
0.00%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
199.75
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
157.20
0.00%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
150.75
0.00%
1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
214.80
0.00%
1,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
258.80
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
242.30
0.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
132.35
0.00%
1,190
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
0.00%
0
-100.00%
285.00
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
178.35
1.25%
1,210
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
0.00%
0
-100.00%
163.55
0.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
0.00%
0
-100.00%
182.00
0.00%
1,230
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
0
-100.00%
227.40
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.94
0.00%
0
-100.00%
234.00
0.00%
1,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
0.00%
0
-100.00%
220.00
0.00%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
0.00%
0
-100.00%
213.00
0.00%
1,270
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
0.00%
0
-100.00%
173.50
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
0.00%
1
-99.80%
200.00
25.79%
1,290
0.15
-89.29%
1
-99.99%
0.51
0.00%
2.13
0.00%
1
-100.00%
189.65
4.78%
1,300
1.30
-33.33%
56
-99.97%
7.11
-1.46%
0.39
0.00%
0
-100.00%
156.00
0.00%
1,310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
0.00%
0
-100.00%
165.00
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.01
0.00%
0
-100.00%
154.70
0.00%
1,330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
0.00%
0
-100.00%
143.00
0.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.94
0.00%
0
-100.00%
135.00
-1.35%
1,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.30
-0.38%
1
-99.99%
135.70
6.02%
1,360
3.10
-1.59%
1
-100.00%
2.14
-0.23%
0.54
0.00%
0
-100.00%
106.75
0.00%
1,370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
0.00%
0
-100.00%
100.55
0.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
0.00%
0
-100.00%
100.00
-3.85%
1,390
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.14
-0.36%
19
-99.95%
97.00
10.29%
1,400
4.50
-21.05%
99
-99.97%
4.46
2.65%
0.30
-3.23%
3
-99.70%
85.70
3.25%
1,410
5.40
-18.80%
5
-99.99%
0.85
1.80%
1.28
0.00%
11
-99.91%
77.95
10.88%
1,420
5.80
-32.16%
14
-99.99%
1.48
-0.67%
0.62
0.00%
0
-100.00%
60.70
-2.88%
1,430
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.17
-0.43%
2
-100.00%
62.00
11.11%
1,440
8.40
-32.80%
49
-99.97%
2.89
-0.17%
1.91
-1.80%
31
-99.98%
51.00
5.26%
1,450
10.50
-30.69%
101
-99.96%
2.12
14.02%
0.93
-0.53%
14
-99.99%
47.00
11.51%
1,460
13.50
-28.38%
48
-99.98%
1.31
6.53%
0.85
-5.06%
26
-99.98%
40.50
11.11%
1,470
18.00
-21.74%
15
-99.99%
0.55
4.76%
3.23
-0.46%
149
-99.97%
32.60
4.99%
1,480
Spot Price: 1479.25
20.30
-26.18%
47
-99.98%
1.11
15.10%
0.64
-2.29%
94
-99.96%
26.00
-2.07%
1,490
25.85
-22.60%
26
-99.95%
0.24
20.00%
5.96
-1.73%
674
-99.95%
21.00
-6.67%
1,500
29.60
-24.20%
52
-99.95%
1.06
15.93%
0.45
0.00%
24
-99.97%
20.00
6.38%
1,510
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.14
8.61%
92
-99.97%
16.50
6.11%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
0.71%
2
-100.00%
12.95
2.37%
1,530
52.00
-13.84%
1
-99.96%
0.03
20.00%
0.99
-1.00%
35
-99.97%
12.20
15.09%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.92
6.96%
183
-99.95%
8.35
-5.65%
1,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
0.00%
0
-100.00%
6.90
-2.13%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
0.00%
0
-100.00%
5.70
-5.79%
1,570
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
12.33%
13
-99.86%
6.20
14.81%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
0
-100.00%
4.45
-1.11%
1,590
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.55
18.96%
236
-99.87%
5.30
32.50%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
-0.71%
11
-99.98%
4.25
23.19%
1,610
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
2.90
-1.69%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
5
0.00%
3.10
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500