loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

BHARAT FORGE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.37
0.00%
0
-100.00%
285.00
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.27
-23.03%
370
-99.96%
53.60
108.56%
1,760
1.65
-84.58%
1,000
-99.88%
1.59
-1.55%
1.26
-8.03%
226
-99.81%
0.45
-35.71%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
478.00
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
-2.54%
10
-99.67%
253.00
24.02%
1,560
0.10
-66.67%
28
-99.92%
1.34
-5.99%
0.81
-3.59%
17
-99.91%
210.00
23.86%
1,600
0.10
-75.00%
102
-99.88%
2.37
-5.40%
1.79
-3.77%
31
-99.44%
131.25
38.01%
1,680
0.25
-79.17%
130
-99.91%
1.19
-5.20%
0.47
-3.13%
38
-99.93%
92.00
57.67%
1,720
0.70
-77.05%
242
-99.93%
0.82
-12.37%
2.56
-41.20%
3,391
-99.80%
19.65
150.32%
1,800
7.25
-78.03%
2,530
-97.93%
2.03
114.81%
0.04
-20.00%
8
-99.60%
609.00
58.49%
1,200
0.05
-75.00%
4
-99.92%
0.46
0.00%
0.46
-9.80%
15
-97.00%
412.00
9.78%
1,400
0.15
-57.14%
41
-99.92%
2.18
-1.58%
0.08
0.00%
0
-100.00%
427.00
0.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
0.00%
2
-99.87%
240.00
29.03%
1,580
0.10
-77.78%
65
-99.78%
0.59
-13.87%
0.74
-22.63%
69
-99.93%
112.50
44.69%
1,700
0.40
-78.95%
359
-99.93%
3.20
-15.81%
1.00
-55.18%
995
-99.92%
35.45
142.81%
1,780
3.30
-82.86%
1,144
-99.42%
1.38
15.48%
0.08
0.00%
0
-100.00%
597.85
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
537.65
0.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.68
-1.47%
10
-99.93%
313.00
13.41%
1,500
0.25
-28.57%
136
-99.49%
1.66
10.30%
1.40
-3.45%
110
-99.95%
73.00
78.48%
1,740
1.05
-80.19%
1,027
-99.85%
1.99
1.53%
0.38
-10.71%
26
-97.40%
288.95
24.95%
1,520
0.15
-57.14%
25
-99.81%
0.45
-11.00%
0.47
-3.13%
302
-99.65%
0.65
-31.58%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
398.50
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
-2.97%
17
-99.43%
392.00
10.42%
1,420
0.15
-57.14%
8
-99.93%
0.44
-1.14%
0.38
0.00%
0
-100.00%
225.00
0.00%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
-1.96%
19
-99.37%
150.25
41.61%
1,660
0.35
-63.16%
54
-99.93%
1.17
3.08%
3.58
205.98%
8,375
-99.04%
9.20
124.39%
1,820
Spot Price: 1826.0
16.95
-65.96%
604
-97.92%
0.38
4.11%
0.97
6.63%
2,564
-98.48%
1.70
21.43%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
-6.99%
83
-99.91%
0.40
-38.46%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
340.75
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
121.25
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
1
-99.96%
512.00
11.71%
1,300
0.10
-60.00%
1
-99.99%
0.24
0.00%
0.85
-1.74%
5
-99.89%
351.80
14.37%
1,460
0.25
-37.50%
131
-97.98%
0.96
48.84%
1.37
-0.73%
34
-99.58%
173.00
33.80%
1,640
0.25
-68.75%
93
-99.74%
1.09
-16.15%
1.85
-2.12%
856
-99.48%
0.85
-19.05%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
-2.27%
18
-96.40%
367.00
13.27%
1,440
0.15
-57.14%
24
-99.60%
0.70
-0.71%
3.36
39.50%
8,558
-96.76%
3.60
60.00%
1,840
31.35
-52.14%
31
-99.52%
0.18
-35.71%
0.18
0.00%
0
-100.00%
388.70
0.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
0.00%
0
-100.00%
145.50
0.00%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91