loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BHARAT FORGE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.86
8.77%
462
-99.85%
59.70
-11.75%
1,940
57.25
1.78%
369
-99.78%
1.15
-16.06%
4.02
7.63%
616
-99.95%
33.80
-17.26%
2,000
90.95
0.06%
32
-99.98%
1.57
0.32%
0.47
2.17%
34
-99.96%
18.45
-21.66%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-10.00%
13
-99.95%
3.55
-21.98%
2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
0.69%
35
-99.95%
2.45
-31.94%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
238.00
0.00%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
185.00
0.00%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
4.20%
63
-99.95%
28.00
-18.37%
2,020
98.75
-5.95%
5
-99.92%
0.06
-7.69%
0.18
-2.78%
40
-99.82%
7.95
-25.70%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
244.00
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
-11.68%
70
-99.93%
24.85
-11.72%
2,040
117.15
0.95%
4
-99.97%
0.08
15.38%
0.01
0.00%
0
-100.00%
139.00
0.00%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
150.00
0.00%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.46
0.41%
123
-99.90%
82.00
-9.04%
1,900
39.80
-0.38%
417
-99.83%
2.44
12.96%
1.36
5.43%
231
-99.95%
50.25
-12.68%
1,960
67.65
2.97%
37
-99.97%
0.39
-1.27%
0.88
1.74%
136
-99.96%
41.50
-15.39%
1,980
79.35
4.27%
8
-99.99%
0.28
-1.75%
0.01
0.00%
0
-100.00%
169.50
0.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
0.00%
0
-100.00%
165.55
0.00%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
-1.42%
278
-99.82%
69.90
-11.13%
1,920
Spot Price: 1929.80
48.95
2.51%
312
-99.67%
0.79
-0.63%
0.43
1.19%
4
-99.99%
5.90
-30.18%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.97
-8.10%
175
-99.93%
3.95
-30.70%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.88
17.92%
470
-99.92%
11.90
-24.20%
2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
0.00%
0
-100.00%
320.00
0.00%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
145.00
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
102.65
0.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
54.10%
76
-99.89%
9.55
-25.97%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
3.33%
12
-99.95%
4.75
-32.62%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
-5.88%
17
-99.80%
111.85
-21.23%
1,860
26.70
-3.26%
45
-99.95%
0.84
0.60%
0.02
0.00%
0
-100.00%
278.00
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
7.46%
22
-99.97%
15.00
-25.00%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91