loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BHARAT FORGE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
8
0.00%
117.05
0.00%
1,640
7.50
-29.91%
595
-99.66%
1.13
-39.89%
1.75
-10.71%
404
-99.64%
7.00
10.24%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.86
1.85%
2,764
-99.70%
18.20
11.32%
1,800
75.25
-12.14%
156
-99.83%
5.40
-1.19%
0.26
0.00%
24
-99.60%
1.00
-28.57%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
-6.00%
11
-99.86%
0.45
-18.18%
2,200
438.00
-6.42%
1
-99.80%
0.17
0.00%
1.98
0.51%
825
-99.68%
24.35
15.13%
1,780
57.00
-21.70%
165
-94.50%
0.96
21.66%
8.50
-0.06%
1,328
-99.73%
5.50
0.92%
1,900
164.55
-0.27%
7
-98.60%
0.93
-1.06%
1.53
4.08%
53
-99.82%
1.45
-9.38%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
-1.71%
84
-99.46%
0.75
-6.25%
2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
-22.58%
47
-99.75%
75.10
8.84%
1,680
13.80
-27.94%
722
-99.72%
1.62
-6.65%
1.78
-3.01%
156
-99.78%
4.40
-2.22%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.42
-4.95%
606
-99.81%
2.10
-2.33%
2,000
249.90
-1.42%
66
-97.36%
0.84
-25.78%
4.33
34.11%
2,171
-99.54%
32.00
17.65%
1,760
45.30
-20.87%
363
-99.40%
1.90
16.98%
0.68
-0.73%
41
-99.66%
0.95
11.76%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.19
-9.88%
805
-99.64%
8.75
9.38%
1,860
123.35
-10.62%
3
-99.88%
0.47
0.00%
1.33
-27.79%
542
-99.90%
53.20
18.49%
1,720
25.40
-26.70%
609
-99.82%
1.77
-1.67%
0.19
0.00%
0
-100.00%
1.10
0.00%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
50.00%
4
-99.87%
96.75
14.09%
1,660
10.55
-24.64%
612
-99.75%
0.75
-7.41%
4.55
2.71%
603
-99.79%
65.90
17.68%
1,700
19.25
-25.10%
1,223
-99.83%
3.33
-2.77%
3.93
-8.51%
979
-99.70%
14.30
12.60%
1,820
79.25
-22.27%
6
-99.88%
2.41
0.42%
0.26
-1.92%
5
-99.86%
1.00
0.00%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
-20.56%
100
-99.84%
3.60
1.41%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.33
0.35%
1,854
-99.65%
41.20
17.55%
1,740
Spot Price: 1748.60
34.25
-22.51%
866
-99.60%
2.67
1.91%
0.05
0.00%
1
-99.99%
157.35
3.28%
1,600
4.30
-25.22%
291
-99.84%
1.37
3.79%
2.86
-4.03%
794
-99.76%
10.80
6.93%
1,840
104.60
-2.24%
14
-99.95%
1.08
-0.46%
0.91
35.07%
140
-99.55%
3.10
3.33%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
1
-99.97%
0.90
50.00%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
-9.26%
58
-99.81%
2.35
-7.84%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91