Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.26
-9.24%
|
172
-99.99%
|
30.15
28.57%
|
1,460 |
81.25
-19.67%
|
6
-99.99%
|
0.55
1.87%
|
|||||||||||||
|
3.20
-7.25%
|
222
-99.99%
|
19.00
26.25%
|
1,500 |
103.35
-22.58%
|
4
-99.98%
|
1.00
0.50%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
140.00
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
21.43%
|
54
-99.97%
|
9.70
26.80%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.67
-2.91%
|
213
-99.99%
|
37.90
26.54%
|
1,440 |
69.50
-19.84%
|
3
-100.00%
|
1.20
0.00%
|
|||||||||||||
|
0.39
-1.27%
|
9
-99.99%
|
7.75
28.10%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.26
-17.40%
|
371
-99.93%
|
55.20
23.91%
|
1,400
|
47.75
-19.41%
|
159
-99.97%
|
3.06
3.20%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
101.80
0.00%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
80.15
-0.06%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.90
12.58%
|
129
-99.92%
|
46.50
24.33%
|
1,420 |
58.15
-20.88%
|
14
-99.99%
|
0.88
0.57%
|
|||||||||||||
|
0.25
0.00%
|
16
-99.96%
|
78.45
22.20%
|
1,360 |
31.65
-23.83%
|
86
-99.95%
|
1.15
4.09%
|
|||||||||||||
|
1.27
-3.80%
|
86
-99.99%
|
24.55
31.64%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.70
1.50%
|
60
-99.98%
|
2.45
-3.92%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
0.00%
|
0
-100.00%
|
4.20
0.00%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.91
1.12%
|
30
-99.98%
|
3.85
5.48%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
-4.13%
|
76
-99.95%
|
12.20
29.10%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
240.00
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-28.57%
|
3
-99.70%
|
106.80
-14.56%
|
1,320 |
19.95
-26.11%
|
23
-99.94%
|
0.43
-1.15%
|
|||||||||||||
|
0.65
-9.72%
|
55
-99.98%
|
15.60
30.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.77
-7.83%
|
181
-99.98%
|
5.55
9.90%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
0.00%
|
12
-99.98%
|
69.00
26.61%
|
1,380 |
38.95
-23.70%
|
85
-99.93%
|
1.08
1.41%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place