Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.11
-17.93%
|
1,841
-99.84%
|
3.60
-22.58%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
2.08%
|
67
-99.91%
|
0.45
-68.97%
|
2,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1.20
0.00%
|
2,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.14
-14.93%
|
409
-99.90%
|
36.45
37.81%
|
2,120 |
8.50
-69.26%
|
689
-99.87%
|
1.09
28.24%
|
|||||||||||||
|
0.42
-2.35%
|
2
-99.80%
|
558.00
74.38%
|
1,600 |
0.15
0.00%
|
15
-99.97%
|
0.19
-28.30%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
393.00
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
328.60
0.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
280.00
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
306.50
0.00%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
227.00
0.00%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.40
-19.36%
|
324
-99.94%
|
51.50
42.46%
|
2,100 |
4.05
-76.92%
|
848
-99.91%
|
1.52
-21.71%
|
|||||||||||||
|
0.63
-23.78%
|
51
-99.89%
|
69.35
31.10%
|
2,080 |
2.45
-78.70%
|
839
-99.88%
|
1.11
-66.16%
|
|||||||||||||
|
1.41
-28.24%
|
2,357
-99.85%
|
13.00
9.24%
|
2,160 |
27.05
-47.17%
|
404
-99.65%
|
1.05
65.87%
|
|||||||||||||
|
0.28
-17.65%
|
13
-99.97%
|
0.10
-75.00%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
258.60
0.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
-6.25%
|
11
-99.82%
|
186.00
20.62%
|
1,960 |
0.65
-45.83%
|
117
-99.74%
|
0.98
-7.11%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
284.10
0.00%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.20
-0.83%
|
7
-99.87%
|
205.00
19.60%
|
1,940 |
0.70
-33.33%
|
19
-99.97%
|
0.72
-5.26%
|
|||||||||||||
|
0.45
-1.10%
|
1
-99.99%
|
150.00
3.27%
|
1,980 |
0.80
-48.39%
|
88
-99.80%
|
1.00
-20.63%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
465.00
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
320.85
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.64
-2.68%
|
27
-99.94%
|
110.00
29.64%
|
2,040 |
0.85
-80.68%
|
422
-99.81%
|
2.34
-13.65%
|
|||||||||||||
|
0.42
-32.52%
|
64
-99.96%
|
0.30
-70.00%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.27
-14.81%
|
1,260
-99.81%
|
7.15
-6.54%
|
2,180 |
40.65
-42.09%
|
58
-99.75%
|
0.19
37.04%
|
|||||||||||||
|
0.54
-8.47%
|
12
-99.94%
|
237.00
15.10%
|
1,920 |
0.40
-52.94%
|
11
-99.95%
|
0.62
-3.91%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
405.00
0.00%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.27
-5.22%
|
60
-99.93%
|
90.00
32.45%
|
2,060 |
1.30
-81.02%
|
560
-99.86%
|
2.13
-19.96%
|
|||||||||||||
|
1.21
-7.63%
|
456
-99.87%
|
1.70
-46.03%
|
2,220 |
77.10
-72.02%
|
17
-96.60%
|
0.05
-23.08%
|
|||||||||||||
|
1.43
-7.17%
|
191
-99.92%
|
0.70
-65.85%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.62
-2.41%
|
44
-99.86%
|
142.40
21.87%
|
2,000 |
0.75
-63.41%
|
516
-99.65%
|
1.76
-35.24%
|
|||||||||||||
|
0.15
-14.29%
|
5
-99.80%
|
291.05
1.41%
|
1,860 |
0.20
-60.00%
|
3
-99.80%
|
0.36
-2.74%
|
|||||||||||||
|
1.13
-11.72%
|
44
-99.89%
|
247.00
15.58%
|
1,900 |
0.55
-35.29%
|
277
-99.71%
|
2.32
-2.73%
|
|||||||||||||
|
0.93
-2.63%
|
8
-99.95%
|
127.25
24.39%
|
2,020 |
0.75
-74.58%
|
321
-99.40%
|
1.37
-30.28%
|
|||||||||||||
|
1.16
-34.93%
|
1,295
-99.88%
|
22.50
25.00%
|
2,140
|
14.75
-62.56%
|
1,120
-99.83%
|
1.65
75.53%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
278.75
0.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place