Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.37
0.00%
|
0
-100.00%
|
285.00
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.27
-23.03%
|
370
-99.96%
|
53.60
108.56%
|
1,760 |
1.65
-84.58%
|
1,000
-99.88%
|
1.59
-1.55%
|
|||||||||||||
|
1.26
-8.03%
|
226
-99.81%
|
0.45
-35.71%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
478.00
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
-2.54%
|
10
-99.67%
|
253.00
24.02%
|
1,560 |
0.10
-66.67%
|
28
-99.92%
|
1.34
-5.99%
|
|||||||||||||
|
0.81
-3.59%
|
17
-99.91%
|
210.00
23.86%
|
1,600 |
0.10
-75.00%
|
102
-99.88%
|
2.37
-5.40%
|
|||||||||||||
|
1.79
-3.77%
|
31
-99.44%
|
131.25
38.01%
|
1,680 |
0.25
-79.17%
|
130
-99.91%
|
1.19
-5.20%
|
|||||||||||||
|
0.47
-3.13%
|
38
-99.93%
|
92.00
57.67%
|
1,720 |
0.70
-77.05%
|
242
-99.93%
|
0.82
-12.37%
|
|||||||||||||
|
2.56
-41.20%
|
3,391
-99.80%
|
19.65
150.32%
|
1,800 |
7.25
-78.03%
|
2,530
-97.93%
|
2.03
114.81%
|
|||||||||||||
|
0.04
-20.00%
|
8
-99.60%
|
609.00
58.49%
|
1,200 |
0.05
-75.00%
|
4
-99.92%
|
0.46
0.00%
|
|||||||||||||
|
0.46
-9.80%
|
15
-97.00%
|
412.00
9.78%
|
1,400 |
0.15
-57.14%
|
41
-99.92%
|
2.18
-1.58%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
427.00
0.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.85
0.00%
|
2
-99.87%
|
240.00
29.03%
|
1,580 |
0.10
-77.78%
|
65
-99.78%
|
0.59
-13.87%
|
|||||||||||||
|
0.74
-22.63%
|
69
-99.93%
|
112.50
44.69%
|
1,700 |
0.40
-78.95%
|
359
-99.93%
|
3.20
-15.81%
|
|||||||||||||
|
1.00
-55.18%
|
995
-99.92%
|
35.45
142.81%
|
1,780 |
3.30
-82.86%
|
1,144
-99.42%
|
1.38
15.48%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
597.85
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
537.65
0.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.68
-1.47%
|
10
-99.93%
|
313.00
13.41%
|
1,500 |
0.25
-28.57%
|
136
-99.49%
|
1.66
10.30%
|
|||||||||||||
|
1.40
-3.45%
|
110
-99.95%
|
73.00
78.48%
|
1,740 |
1.05
-80.19%
|
1,027
-99.85%
|
1.99
1.53%
|
|||||||||||||
|
0.38
-10.71%
|
26
-97.40%
|
288.95
24.95%
|
1,520 |
0.15
-57.14%
|
25
-99.81%
|
0.45
-11.00%
|
|||||||||||||
|
0.47
-3.13%
|
302
-99.65%
|
0.65
-31.58%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
398.50
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
-2.97%
|
17
-99.43%
|
392.00
10.42%
|
1,420 |
0.15
-57.14%
|
8
-99.93%
|
0.44
-1.14%
|
|||||||||||||
|
0.38
0.00%
|
0
-100.00%
|
225.00
0.00%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.75
-1.96%
|
19
-99.37%
|
150.25
41.61%
|
1,660 |
0.35
-63.16%
|
54
-99.93%
|
1.17
3.08%
|
|||||||||||||
|
3.58
205.98%
|
8,375
-99.04%
|
9.20
124.39%
|
1,820
|
16.95
-65.96%
|
604
-97.92%
|
0.38
4.11%
|
|||||||||||||
|
0.97
6.63%
|
2,564
-98.48%
|
1.70
21.43%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
-6.99%
|
83
-99.91%
|
0.40
-38.46%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
340.75
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
121.25
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
1
-99.96%
|
512.00
11.71%
|
1,300 |
0.10
-60.00%
|
1
-99.99%
|
0.24
0.00%
|
|||||||||||||
|
0.85
-1.74%
|
5
-99.89%
|
351.80
14.37%
|
1,460 |
0.25
-37.50%
|
131
-97.98%
|
0.96
48.84%
|
|||||||||||||
|
1.37
-0.73%
|
34
-99.58%
|
173.00
33.80%
|
1,640 |
0.25
-68.75%
|
93
-99.74%
|
1.09
-16.15%
|
|||||||||||||
|
1.85
-2.12%
|
856
-99.48%
|
0.85
-19.05%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
-2.27%
|
18
-96.40%
|
367.00
13.27%
|
1,440 |
0.15
-57.14%
|
24
-99.60%
|
0.70
-0.71%
|
|||||||||||||
|
3.36
39.50%
|
8,558
-96.76%
|
3.60
60.00%
|
1,840 |
31.35
-52.14%
|
31
-99.52%
|
0.18
-35.71%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
388.70
0.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
0.00%
|
0
-100.00%
|
145.50
0.00%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place