loader2
NRI

BHARAT FORGE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HAL| TRENT| BEL| INFY
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
191.60
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
202.00
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
150.70
0.27%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
133.85
0.15%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
1
-99.98%
150.25
42.21%
980
9.75
-2.01%
76
-99.83%
0.46
24.66%
0.51
0.00%
8
-99.87%
135.00
7.10%
1,000
12.10
-5.10%
499
-99.61%
1.88
39.26%
0.21
2.50%
4
-99.93%
126.50
13.81%
1,020
15.35
-4.66%
130
-99.89%
0.57
-15.04%
0.14
0.00%
12
-99.89%
108.95
16.96%
1,040
20.20
-1.46%
381
-99.65%
1.00
6.99%
0.38
-5.06%
33
-99.87%
94.60
13.23%
1,060
25.20
-3.45%
484
-99.74%
1.06
-25.18%
1.08
8.00%
64
-99.92%
83.85
19.44%
1,080
31.30
-4.57%
143
-99.89%
0.88
-1.68%
2.79
-26.52%
796
-99.88%
71.00
22.20%
1,100
38.45
-5.88%
742
-99.65%
2.30
2.22%
1.57
-16.71%
1,069
-99.81%
60.00
26.18%
1,120
47.50
-5.00%
557
-99.52%
0.92
53.33%
3.33
86.27%
2,834
-99.40%
49.70
29.77%
1,140
Spot Price: 1134.0
57.35
-5.67%
401
-98.97%
0.65
95.45%
2.64
135.71%
2,765
-98.18%
41.10
34.53%
1,160
68.80
-5.43%
165
-99.34%
0.48
93.88%
1.09
25.43%
762
-99.63%
33.30
39.33%
1,180
83.00
-3.43%
41
-99.78%
0.30
36.36%
4.68
75.42%
3,570
-99.33%
27.05
46.61%
1,200
94.15
-8.59%
189
-98.95%
0.98
43.38%
0.51
34.21%
276
-99.31%
21.80
61.48%
1,220
117.40
3.66%
5
-99.86%
0.05
0.00%
0.86
-1.71%
458
-99.62%
17.25
61.22%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
-5.32%
283
-99.63%
13.60
70.00%
1,260
148.60
-24.18%
2
-99.80%
0.01
0.00%
1.58
13.31%
850
-99.62%
10.80
78.51%
1,280
161.75
-2.85%
65
-97.40%
0.85
20.71%
1.81
34.57%
606
-99.18%
6.30
88.06%
1,320
193.75
-5.02%
10
-99.00%
0.79
2.61%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500