loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

BHARAT FORGE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.09
-5.56%
13
-99.13%
384.00
10.77%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.47
-20.58%
1,555
-99.90%
6.25
-43.18%
1,900
48.00
-4.48%
357
-99.92%
1.16
-29.70%
1.27
-4.51%
17
-99.95%
110.00
-0.77%
1,740
1.40
-30.00%
83
-99.93%
1.43
-2.06%
2.61
-2.06%
61
-99.87%
79.30
12.80%
1,780
2.05
-43.84%
192
-99.88%
1.19
32.40%
0.29
-12.12%
10
-98.00%
217.20
1.97%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
0.00%
0
-100.00%
175.50
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.14
3.64%
648
-99.77%
29.85
-18.89%
1,840
11.60
-28.17%
1,156
-99.82%
1.17
-16.19%
1.27
-10.28%
531
-99.93%
3.95
-41.91%
1,920
64.60
-0.77%
13
-99.97%
0.29
-13.64%
0.59
-8.53%
128
-99.93%
1.50
-38.78%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.70
-2.59%
75
-99.95%
0.90
-41.94%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
-2.13%
2
-99.90%
236.85
3.11%
1,620
0.40
-61.90%
1
-99.99%
0.42
-1.18%
0.36
-14.46%
17
-96.60%
195.50
2.87%
1,660
0.85
-15.00%
16
-99.96%
0.51
-3.81%
0.81
-0.62%
7
-99.53%
134.30
2.52%
1,720
0.95
-48.65%
21
-99.91%
0.49
-6.67%
0.10
-13.64%
7
-99.30%
0.60
200.00%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
-4.00%
2
-99.60%
355.00
42.00%
1,500
0.20
-63.64%
48
-99.40%
0.97
-7.66%
0.13
-62.32%
69
-86.20%
390.00
-14.39%
1,440
0.15
-50.00%
4
-99.20%
0.22
-6.52%
0.03
0.00%
0
-100.00%
373.35
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.99
-2.45%
402
-99.87%
0.80
-27.27%
2,000
168.00
72.40%
3
-99.85%
0.07
-13.33%
1.90
24.26%
1,645
-99.75%
18.50
-26.00%
1,860
Spot Price: 1856.0
19.45
-24.32%
1,302
-99.86%
1.52
-20.00%
0.20
0.00%
0
-100.00%
0.70
0.00%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
340.35
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.57
-2.60%
211
-99.79%
59.55
-10.52%
1,800
3.05
-47.86%
606
-99.86%
2.72
-1.45%
3.09
-1.12%
43
-99.90%
0.40
-20.00%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
-1.38%
9
-99.98%
95.05
-7.18%
1,760
1.65
-35.29%
77
-99.95%
1.00
-1.49%
0.95
-16.00%
1,085
-99.85%
10.50
-38.42%
1,880
31.70
-12.31%
292
-99.92%
0.91
-14.62%
0.37
-3.90%
10
-99.97%
0.35
-22.22%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.92
-13.21%
129
-99.70%
154.80
-5.32%
1,700
0.80
-27.27%
114
-99.90%
1.39
-9.45%
0.05
0.00%
0
-100.00%
288.75
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
-5.66%
3
-99.94%
248.20
0.81%
1,600
0.40
-38.46%
39
-99.80%
0.82
-13.68%
0.63
-10.71%
115
-99.82%
42.55
-12.54%
1,820
5.70
-43.28%
713
-99.80%
1.01
-20.47%
1.53
-15.04%
478
-99.92%
2.55
-42.05%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
354.80
0.00%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
-11.45%
46
-99.94%
0.65
-13.33%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91