Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
289.10
0.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.92
-18.80%
|
1,395
-99.86%
|
31.45
-28.93%
|
2,080 |
28.00
3.90%
|
1,474
-99.71%
|
4.80
-17.10%
|
|||||||||||||
|
2.94
-1.18%
|
681
-99.88%
|
15.60
-37.10%
|
2,120 |
48.40
3.64%
|
134
-99.86%
|
1.64
-2.38%
|
|||||||||||||
|
10.76
0.94%
|
1,115
-99.88%
|
3.90
-46.94%
|
2,200 |
119.30
9.60%
|
23
-99.92%
|
2.74
-2.14%
|
|||||||||||||
|
0.13
-10.71%
|
8
-99.93%
|
0.55
-31.25%
|
2,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
-15.25%
|
9
-99.10%
|
0.20
-55.56%
|
2,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
0.00%
|
0
-100.00%
|
260.80
0.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.22
-15.92%
|
97
-99.73%
|
0.35
-50.00%
|
2,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
0.00%
|
0
-100.00%
|
180.00
0.00%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
94.25
0.00%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
160.00
0.00%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.06
-15.54%
|
57
-99.79%
|
0.30
-53.85%
|
2,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.91
-1.55%
|
60
-99.93%
|
90.35
-12.87%
|
2,000 |
5.85
-7.87%
|
1,443
-99.68%
|
5.97
51.72%
|
|||||||||||||
|
1.41
-2.08%
|
113
-99.89%
|
57.10
-19.69%
|
2,040 |
13.10
-3.32%
|
708
-99.82%
|
2.10
-2.56%
|
|||||||||||||
|
3.96
-1.98%
|
373
-99.83%
|
2.20
-50.00%
|
2,240 |
167.15
16.08%
|
1
-99.96%
|
0.64
-0.78%
|
|||||||||||||
|
2.00
-16.32%
|
540
-99.83%
|
5.20
-46.11%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
119.90
0.00%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.31
-14.38%
|
225
-99.92%
|
0.55
-47.62%
|
2,400 |
308.70
-8.92%
|
9
-99.40%
|
0.34
-11.84%
|
|||||||||||||
|
1.09
-31.01%
|
247
-99.52%
|
0.75
-44.44%
|
2,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
316.65
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.35
-2.03%
|
513
-99.74%
|
1.65
-43.10%
|
2,280 |
211.00
-2.50%
|
2
-99.60%
|
1.44
-0.69%
|
|||||||||||||
|
13.04
-26.97%
|
1,697
-99.67%
|
0.85
-45.16%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.04
5.18%
|
2,785
-99.88%
|
22.05
-34.47%
|
2,100
|
38.50
8.45%
|
1,292
-99.72%
|
4.23
-25.07%
|
|||||||||||||
|
2.32
-14.10%
|
229
-99.54%
|
0.95
-45.71%
|
2,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
-1.22%
|
2
-99.98%
|
0.40
-52.94%
|
2,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.81
-6.40%
|
42
-99.80%
|
0.50
-41.18%
|
2,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.07
-15.68%
|
680
-99.89%
|
43.10
-24.32%
|
2,060 |
19.00
-1.81%
|
997
-99.76%
|
4.39
-4.67%
|
|||||||||||||
|
2.93
-4.26%
|
631
-99.87%
|
10.75
-40.77%
|
2,140 |
66.30
10.68%
|
44
-99.87%
|
1.37
-3.18%
|
|||||||||||||
|
4.09
1.11%
|
391
-99.81%
|
2.80
-49.09%
|
2,220 |
131.00
-18.02%
|
19
-99.68%
|
0.89
-2.20%
|
|||||||||||||
|
3.83
-17.99%
|
363
-99.83%
|
1.85
-48.61%
|
2,260 |
170.00
3.85%
|
2
-99.92%
|
0.52
-0.96%
|
|||||||||||||
|
16.74
-7.23%
|
1,707
-99.80%
|
1.40
-45.10%
|
2,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
247.00
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.14
-0.79%
|
734
-99.81%
|
7.35
-43.68%
|
2,160 |
82.85
10.32%
|
17
-99.90%
|
1.55
-2.83%
|
|||||||||||||
|
2.12
-1.40%
|
207
-99.86%
|
1.20
-45.45%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
-11.76%
|
4
-99.90%
|
0.20
-42.86%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.35
0.00%
|
0
-100.00%
|
86.60
-0.80%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place