loader2
Login Open ICICI 3-in-1 Account

BHARAT FORGE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: LT| RELIANCE| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.26
-9.24%
172
-99.99%
30.15
28.57%
1,460
81.25
-19.67%
6
-99.99%
0.55
1.87%
3.20
-7.25%
222
-99.99%
19.00
26.25%
1,500
103.35
-22.58%
4
-99.98%
1.00
0.50%
0.03
0.00%
0
-100.00%
140.00
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
21.43%
54
-99.97%
9.70
26.80%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.67
-2.91%
213
-99.99%
37.90
26.54%
1,440
69.50
-19.84%
3
-100.00%
1.20
0.00%
0.39
-1.27%
9
-99.99%
7.75
28.10%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.26
-17.40%
371
-99.93%
55.20
23.91%
1,400
Spot Price: 1403.40
47.75
-19.41%
159
-99.97%
3.06
3.20%
0.06
0.00%
0
-100.00%
101.80
0.00%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
80.15
-0.06%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
12.58%
129
-99.92%
46.50
24.33%
1,420
58.15
-20.88%
14
-99.99%
0.88
0.57%
0.25
0.00%
16
-99.96%
78.45
22.20%
1,360
31.65
-23.83%
86
-99.95%
1.15
4.09%
1.27
-3.80%
86
-99.99%
24.55
31.64%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.70
1.50%
60
-99.98%
2.45
-3.92%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
0.00%
0
-100.00%
4.20
0.00%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.91
1.12%
30
-99.98%
3.85
5.48%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
-4.13%
76
-99.95%
12.20
29.10%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
240.00
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-28.57%
3
-99.70%
106.80
-14.56%
1,320
19.95
-26.11%
23
-99.94%
0.43
-1.15%
0.65
-9.72%
55
-99.98%
15.60
30.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.77
-7.83%
181
-99.98%
5.55
9.90%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.00%
12
-99.98%
69.00
26.61%
1,380
38.95
-23.70%
85
-99.93%
1.08
1.41%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91