loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • M&M
  • BAJFINANCE
  • TATASTEEL
  • ONGC
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
90.00 0.00 0
90.0
-100.00 750.00
0.00
0.00 580 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
50.35 0.00 0
50.35
-100.00 12,000.00
0.00
0.00 600 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
49.95 19.35 2
49.95
-99.73 8,250.00
0.00
0.00 610 0.45 -59.09 13
0.45
-99.97 34,500.00
-9.80
-9.80
37.10 18.91 16
37.10
-99.89 29,250.00
-7.14
-7.14 620 0.50 -71.43 191
0.50
-99.92 86,250.00
1.77
1.77
29.20 42.44 11
29.20
-99.97 39,000.00
-10.34
-10.34 630 0.60 -80.00 184
0.60
-99.95 78,000.00
36.84
36.84
19.75 60.57 194
19.75
-99.94 40,500.00
-29.87
-29.87 640 1.05 -82.35 589
1.05
-99.87 117,750.00
26.61
26.61
11.25 57.34 1,603
11.25
-99.89 82,500.00
-46.60
-46.60 650 3.25 -68.60 1,091
3.25
-99.73 85,500.00
0.00
0.00
6.00 73.91 1,957
6.0
-99.79 172,500.00
-21.77
-21.77
Spot Price: 658.75
660
7.75 -54.41 145
7.75
-99.67 55,500.00
25.42
25.42
3.00 57.89 747
3.0
-99.86 150,750.00
-1.95
-1.95 670 15.00 -41.41 35
15.0
-99.84 81,000.00
1.89
1.89
1.70 61.90 709
1.70
-99.73 169,500.00
54.79
54.79 680 28.10 -15.36 13
28.10
-99.78 48,000.00
-11.11
-11.11
1.00 53.85 305
1.0
-99.72 57,000.00
-9.52
-9.52 690 32.45 -20.85 5
32.45
-99.92 21,750.00
11.54
11.54
0.55 22.22 485
0.55
-99.79 208,500.00
-13.93
-13.93 700 43.20 -21.38 16
43.20
-99.85 75,000.00
-4.76
-4.76
0.45 12.50 68
0.45
-99.92 64,500.00
-17.31
-17.31 710 55.00 -14.60 1
55.0
-99.87 33,750.00
0.00
0.00
0.25 -28.57 21
0.25
-99.94 87,000.00
-9.38
-9.38 720 63.85 -13.95 2
63.85
-99.87 26,250.00
0.00
0.00
0.10 -50.00 3
0.10
-99.98 87,000.00
0.00
0.00 730 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 -88.89 1
0.10
-99.87 43,500.00
-1.69
-1.69 740 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 -33.33 19
0.10
-99.89 163,500.00
-2.24
-2.24 750 93.00 -6.91 5
93.0
-99.67 9,750.00
-18.75
-18.75
0.20 100.00 7
0.20
-99.88 23,250.00
-3.13
-3.13 760 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.25 0.00 0
0.25
-100.00 12,000.00
0.00
0.00 770 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.30 0.00 0
0.30
-100.00 7,500.00
0.00
0.00 780 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.20 0.00 0
1.20
-100.00 1,500.00
0.00
0.00 790 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.20 -42.86 8
0.20
-99.89 102,000.00
-2.86
-2.86 800 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
3.55 -11.25 0
3.55
-100.00 6,750.00
800.00
800.00 810 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
3.35 0.00 0
3.35
-100.00 750.00
0.00
0.00 840 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.20 0.00 0
0.20
-100.00 17,250.00
0.00
0.00 850 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -50.00 0
0.05
-100.00 5,250.00
-22.22
-22.22 900 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00