Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
8
0.00%
|
117.05
0.00%
|
1,640 |
7.50
-29.91%
|
595
-99.66%
|
1.13
-39.89%
|
|||||||||||||
|
1.75
-10.71%
|
404
-99.64%
|
7.00
10.24%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.86
1.85%
|
2,764
-99.70%
|
18.20
11.32%
|
1,800 |
75.25
-12.14%
|
156
-99.83%
|
5.40
-1.19%
|
|||||||||||||
|
0.26
0.00%
|
24
-99.60%
|
1.00
-28.57%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
-6.00%
|
11
-99.86%
|
0.45
-18.18%
|
2,200 |
438.00
-6.42%
|
1
-99.80%
|
0.17
0.00%
|
|||||||||||||
|
1.98
0.51%
|
825
-99.68%
|
24.35
15.13%
|
1,780 |
57.00
-21.70%
|
165
-94.50%
|
0.96
21.66%
|
|||||||||||||
|
8.50
-0.06%
|
1,328
-99.73%
|
5.50
0.92%
|
1,900 |
164.55
-0.27%
|
7
-98.60%
|
0.93
-1.06%
|
|||||||||||||
|
1.53
4.08%
|
53
-99.82%
|
1.45
-9.38%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
-1.71%
|
84
-99.46%
|
0.75
-6.25%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
-22.58%
|
47
-99.75%
|
75.10
8.84%
|
1,680 |
13.80
-27.94%
|
722
-99.72%
|
1.62
-6.65%
|
|||||||||||||
|
1.78
-3.01%
|
156
-99.78%
|
4.40
-2.22%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.42
-4.95%
|
606
-99.81%
|
2.10
-2.33%
|
2,000 |
249.90
-1.42%
|
66
-97.36%
|
0.84
-25.78%
|
|||||||||||||
|
4.33
34.11%
|
2,171
-99.54%
|
32.00
17.65%
|
1,760 |
45.30
-20.87%
|
363
-99.40%
|
1.90
16.98%
|
|||||||||||||
|
0.68
-0.73%
|
41
-99.66%
|
0.95
11.76%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.19
-9.88%
|
805
-99.64%
|
8.75
9.38%
|
1,860 |
123.35
-10.62%
|
3
-99.88%
|
0.47
0.00%
|
|||||||||||||
|
1.33
-27.79%
|
542
-99.90%
|
53.20
18.49%
|
1,720 |
25.40
-26.70%
|
609
-99.82%
|
1.77
-1.67%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
1.10
0.00%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
50.00%
|
4
-99.87%
|
96.75
14.09%
|
1,660 |
10.55
-24.64%
|
612
-99.75%
|
0.75
-7.41%
|
|||||||||||||
|
4.55
2.71%
|
603
-99.79%
|
65.90
17.68%
|
1,700 |
19.25
-25.10%
|
1,223
-99.83%
|
3.33
-2.77%
|
|||||||||||||
|
3.93
-8.51%
|
979
-99.70%
|
14.30
12.60%
|
1,820 |
79.25
-22.27%
|
6
-99.88%
|
2.41
0.42%
|
|||||||||||||
|
0.26
-1.92%
|
5
-99.86%
|
1.00
0.00%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
-20.56%
|
100
-99.84%
|
3.60
1.41%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.33
0.35%
|
1,854
-99.65%
|
41.20
17.55%
|
1,740
|
34.25
-22.51%
|
866
-99.60%
|
2.67
1.91%
|
|||||||||||||
|
0.05
0.00%
|
1
-99.99%
|
157.35
3.28%
|
1,600 |
4.30
-25.22%
|
291
-99.84%
|
1.37
3.79%
|
|||||||||||||
|
2.86
-4.03%
|
794
-99.76%
|
10.80
6.93%
|
1,840 |
104.60
-2.24%
|
14
-99.95%
|
1.08
-0.46%
|
|||||||||||||
|
0.91
35.07%
|
140
-99.55%
|
3.10
3.33%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
1
-99.97%
|
0.90
50.00%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
-9.26%
|
58
-99.81%
|
2.35
-7.84%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place