loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BHARAT FORGE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.11
0.00%
0
-100.00%
182.05
0.00%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.19
-14.98%
1,006
-99.73%
3.55
-52.03%
2,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
0.00%
0
-100.00%
455.30
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.27
15.98%
840
-99.72%
12.25
-43.02%
2,240
61.00
22.37%
139
-99.73%
0.30
3.45%
0.92
-2.13%
472
-99.51%
5.45
-49.07%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.73
18.49%
1,072
-99.75%
18.00
-39.29%
2,220
46.15
22.74%
188
-99.77%
0.23
73.08%
0.06
-7.69%
2
-99.90%
411.55
-0.59%
1,800
0.05
-66.67%
23
-99.92%
0.28
-8.20%
1.11
-5.13%
19
-99.92%
192.10
-9.19%
2,000
0.90
-14.29%
160
-99.82%
1.38
-20.06%
0.13
0.00%
0
-100.00%
179.75
0.00%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
0.00%
0
-100.00%
134.50
0.00%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.77
-7.27%
90
-99.59%
79.50
-22.06%
2,120
7.60
10.95%
236
-99.68%
1.63
-9.22%
1.23
-12.81%
127
-99.66%
65.60
-18.81%
2,140
11.15
12.63%
298
-99.80%
1.06
-19.16%
0.01
0.00%
0
-100.00%
438.50
0.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
211.40
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
165.00
0.00%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.01
-12.55%
79
-99.82%
97.30
-16.80%
2,100
4.85
2.11%
423
-99.71%
1.51
-12.97%
0.71
-13.50%
308
-99.76%
34.80
-32.75%
2,180
Spot Price: 2185.50
25.10
25.19%
676
-99.64%
0.73
-7.59%
0.58
-14.18%
232
-99.39%
1.20
-54.72%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
9.76%
587
-99.61%
8.10
-47.23%
2,260
75.20
20.90%
64
-99.75%
0.10
-9.09%
1.59
6.38%
190
-99.24%
1.45
-56.72%
2,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
2.90
0.00%
2,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.80
-1.84%
78
-99.78%
2.30
-54.90%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
182.80
0.00%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.13
-0.88%
196
-99.81%
47.55
-26.73%
2,160
16.85
18.66%
444
-99.84%
1.68
3.38%
3.82
20.54%
2,143
-99.74%
25.85
-34.47%
2,200
34.45
23.92%
879
-99.82%
1.66
-8.29%
0.01
0.00%
0
-100.00%
380.00
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.83
7.67%
943
-99.66%
0.95
-38.71%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-3.85%
2
-100.00%
0.45
-30.77%
2,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-50.00%
31
-93.80%
296.00
-4.52%
1,900
0.25
-28.57%
18
-99.97%
0.77
-7.23%
0.37
-8.75%
16
-99.87%
142.00
-8.59%
2,060
2.20
-10.20%
61
-99.79%
0.60
-6.30%
0.01
0.00%
0
-100.00%
400.00
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
288.00
0.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-14.29%
2
-99.80%
238.45
37.55%
1,960
0.80
-15.79%
6
-99.80%
0.31
-3.13%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91