Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
205.00
0.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.42
-4.74%
|
411
-99.87%
|
14.30
-5.61%
|
1,460 |
62.20
-12.33%
|
9
-99.98%
|
0.29
-8.06%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
252.85
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
183.20
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
93.25
2.47%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.15
5.36%
|
971
-99.87%
|
38.55
2.39%
|
1,400
|
28.85
-16.01%
|
414
-99.88%
|
2.96
-0.34%
|
|||||||||||||
|
0.30
7.14%
|
5
-99.97%
|
113.45
4.90%
|
1,300 |
3.80
-35.59%
|
252
-99.67%
|
2.47
45.86%
|
|||||||||||||
|
1.16
1.75%
|
307
-99.83%
|
10.00
-6.98%
|
1,480 |
80.15
2.69%
|
3
-99.93%
|
0.13
0.00%
|
|||||||||||||
|
2.29
87.30%
|
421
-99.34%
|
4.50
-16.67%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.45
11.87%
|
925
-99.81%
|
28.50
0.18%
|
1,420 |
38.25
-14.81%
|
61
-99.95%
|
1.43
-3.39%
|
|||||||||||||
|
0.13
4.17%
|
19
-99.89%
|
81.15
7.48%
|
1,340 |
9.10
-29.46%
|
188
-99.78%
|
0.90
1.12%
|
|||||||||||||
|
0.46
0.00%
|
187
-99.79%
|
51.70
5.30%
|
1,380 |
19.85
-21.70%
|
266
-99.88%
|
1.20
-3.23%
|
|||||||||||||
|
4.19
-1.30%
|
800
-99.82%
|
20.70
-2.36%
|
1,440 |
48.10
-16.13%
|
54
-99.92%
|
1.20
0.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
164.65
0.00%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.16
0.00%
|
58
-99.89%
|
3.05
-18.67%
|
1,540 |
132.75
-5.92%
|
1
-99.95%
|
0.10
-5.00%
|
|||||||||||||
|
0.48
-51.03%
|
176
-98.93%
|
1.60
-13.51%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
270.65
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.01
-20.47%
|
129
-99.54%
|
2.00
-21.57%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
-2.17%
|
2
-99.96%
|
132.15
-4.76%
|
1,280 |
2.35
-38.96%
|
39
-99.76%
|
0.91
5.20%
|
|||||||||||||
|
0.30
15.69%
|
63
-99.84%
|
63.70
3.24%
|
1,360 |
13.70
-24.93%
|
260
-99.82%
|
0.99
0.51%
|
|||||||||||||
|
1.78
-4.83%
|
21
-99.30%
|
0.50
-47.37%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.31
34.11%
|
700
-99.85%
|
6.45
-15.69%
|
1,500 |
97.00
-6.69%
|
22
-99.92%
|
1.36
-1.45%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
235.00
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.48
-2.95%
|
21
-99.97%
|
1.05
-27.59%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place