loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BHARAT FORGE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HDFCBANK| MARUTI| LT| INDIGO| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.04
0.00%
0
-100.00%
238.00
0.00%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
162.50
0.00%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.35
42.04%
3,106
-99.08%
22.65
188.54%
2,100
91.10
-43.64%
43
-99.61%
0.19
40.74%
0.31
90.63%
198
-95.05%
8.00
201.89%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
10.53%
56
-88.80%
4.70
203.23%
2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
0.00%
0
-100.00%
320.00
0.00%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
169.50
0.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.28
-54.04%
977
-99.88%
88.75
94.41%
1,960
22.90
-56.21%
814
-99.55%
1.42
51.06%
1.83
176.52%
1,899
-98.36%
44.00
147.89%
2,040
55.95
-49.11%
171
-98.86%
0.32
173.91%
0.02
0.00%
0
-100.00%
278.00
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.02
11.54%
763
-99.29%
35.45
155.04%
2,060
65.00
-46.70%
72
-99.42%
0.18
620.00%
1.25
72.41%
1,404
-96.45%
6.25
184.09%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
139.00
0.00%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.25
-12.62%
267
-99.93%
140.60
70.84%
1,900
10.55
-60.93%
1,169
-99.74%
2.55
-15.59%
1.45
79.01%
2,468
-98.35%
54.00
132.26%
2,020
Spot Price: 2020.50
45.05
-48.92%
512
-97.31%
0.57
1,325.00%
0.36
-1.39%
5
-99.95%
230.00
45.94%
1,800
3.10
-60.26%
321
-99.78%
1.53
-11.34%
0.25
0.00%
0
-100.00%
93.20
0.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.99
30.46%
386
-99.72%
17.55
185.37%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
-39.58%
1,093
-99.65%
77.20
106.69%
1,980
28.60
-53.57%
868
-97.37%
1.42
35.24%
0.03
0.00%
0
-100.00%
119.65
0.00%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
-4.92%
7
-99.97%
158.00
65.01%
1,860
6.30
-62.61%
198
-99.79%
0.83
-8.29%
0.45
61.82%
324
-98.90%
13.95
206.59%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.77
-18.95%
128
-99.97%
123.20
79.99%
1,920
13.35
-60.74%
359
-99.80%
1.20
11.11%
0.59
39.29%
380
-98.85%
10.40
192.96%
2,160
153.45
-28.73%
11
-99.45%
0.03
-28.57%
1.76
-37.81%
555
-99.91%
106.85
88.45%
1,940
17.50
-58.82%
802
-99.73%
1.68
5.99%
0.03
0.00%
3
-99.96%
199.30
56.31%
1,840
4.90
-63.43%
155
-99.87%
0.62
-8.21%
0.37
-23.16%
448
-98.62%
28.55
173.21%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.06
11.05%
328
-94.95%
3.45
130.00%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
244.00
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.07
-15.65%
6,023
-99.39%
64.30
119.83%
2,000
36.50
-50.78%
1,374
-97.43%
2.33
86.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91