Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.57
-4.24%
|
40
-99.93%
|
55.95
-1.32%
|
1,280 |
22.75
-10.78%
|
91
-99.91%
|
0.92
7.02%
|
|||||||||||||
|
2.94
20.29%
|
598
-99.79%
|
9.65
-5.85%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
3
-99.80%
|
189.00
-7.94%
|
1,120 |
1.25
-16.67%
|
5
-99.75%
|
0.17
0.00%
|
|||||||||||||
|
0.35
0.00%
|
0
-100.00%
|
100.40
0.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.39
3.75%
|
516
-99.92%
|
44.00
-0.23%
|
1,300 |
31.45
-5.98%
|
560
-99.90%
|
5.21
-4.14%
|
|||||||||||||
|
1.84
-8.25%
|
309
-99.92%
|
18.80
-2.08%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.10
-12.05%
|
59
-99.93%
|
4.45
-13.59%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.27
19.25%
|
160
-99.59%
|
2.50
-3.85%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
203.75
0.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.85
-13.71%
|
120
-99.88%
|
13.45
0.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
151.15
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
0.00%
|
4
-99.96%
|
83.50
-21.08%
|
1,240 |
11.40
-14.93%
|
196
-99.70%
|
1.22
13.49%
|
|||||||||||||
|
3.51
11.80%
|
546
-99.90%
|
33.30
-2.63%
|
1,320
|
40.90
-4.88%
|
256
-99.77%
|
1.98
55.29%
|
|||||||||||||
|
0.36
0.00%
|
5
-99.98%
|
69.25
4.53%
|
1,260 |
16.60
-13.09%
|
90
-99.90%
|
0.88
0.57%
|
|||||||||||||
|
0.13
8.70%
|
9
-99.85%
|
136.60
-9.08%
|
1,180 |
3.50
-13.58%
|
62
-99.70%
|
0.42
-23.64%
|
|||||||||||||
|
1.61
-6.41%
|
45
-99.92%
|
1.20
-4.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.54
0.40%
|
411
-99.92%
|
24.95
-4.41%
|
1,340 |
53.70
-2.45%
|
51
-99.93%
|
0.63
-4.58%
|
|||||||||||||
|
1.02
86.24%
|
133
-99.58%
|
3.55
-2.74%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
1.67%
|
12
-99.91%
|
117.80
1.60%
|
1,200 |
5.55
-10.48%
|
143
-99.88%
|
1.58
12.06%
|
|||||||||||||
|
2.27
0.67%
|
52
-99.97%
|
6.90
-0.72%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place