Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.86
8.77%
|
462
-99.85%
|
59.70
-11.75%
|
1,940 |
57.25
1.78%
|
369
-99.78%
|
1.15
-16.06%
|
|||||||||||||
|
4.02
7.63%
|
616
-99.95%
|
33.80
-17.26%
|
2,000 |
90.95
0.06%
|
32
-99.98%
|
1.57
0.32%
|
|||||||||||||
|
0.47
2.17%
|
34
-99.96%
|
18.45
-21.66%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-10.00%
|
13
-99.95%
|
3.55
-21.98%
|
2,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.73
0.69%
|
35
-99.95%
|
2.45
-31.94%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
238.00
0.00%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
185.00
0.00%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
4.20%
|
63
-99.95%
|
28.00
-18.37%
|
2,020 |
98.75
-5.95%
|
5
-99.92%
|
0.06
-7.69%
|
|||||||||||||
|
0.18
-2.78%
|
40
-99.82%
|
7.95
-25.70%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
244.00
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
-11.68%
|
70
-99.93%
|
24.85
-11.72%
|
2,040 |
117.15
0.95%
|
4
-99.97%
|
0.08
15.38%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
139.00
0.00%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
150.00
0.00%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.46
0.41%
|
123
-99.90%
|
82.00
-9.04%
|
1,900 |
39.80
-0.38%
|
417
-99.83%
|
2.44
12.96%
|
|||||||||||||
|
1.36
5.43%
|
231
-99.95%
|
50.25
-12.68%
|
1,960 |
67.65
2.97%
|
37
-99.97%
|
0.39
-1.27%
|
|||||||||||||
|
0.88
1.74%
|
136
-99.96%
|
41.50
-15.39%
|
1,980 |
79.35
4.27%
|
8
-99.99%
|
0.28
-1.75%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
169.50
0.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
0.00%
|
0
-100.00%
|
165.55
0.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
-1.42%
|
278
-99.82%
|
69.90
-11.13%
|
1,920
|
48.95
2.51%
|
312
-99.67%
|
0.79
-0.63%
|
|||||||||||||
|
0.43
1.19%
|
4
-99.99%
|
5.90
-30.18%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.97
-8.10%
|
175
-99.93%
|
3.95
-30.70%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.88
17.92%
|
470
-99.92%
|
11.90
-24.20%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
0.00%
|
0
-100.00%
|
320.00
0.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
145.00
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
102.65
0.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
54.10%
|
76
-99.89%
|
9.55
-25.97%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
3.33%
|
12
-99.95%
|
4.75
-32.62%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
-5.88%
|
17
-99.80%
|
111.85
-21.23%
|
1,860 |
26.70
-3.26%
|
45
-99.95%
|
0.84
0.60%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
278.00
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
7.46%
|
22
-99.97%
|
15.00
-25.00%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place