Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.09
-5.56%
|
13
-99.13%
|
384.00
10.77%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.47
-20.58%
|
1,555
-99.90%
|
6.25
-43.18%
|
1,900 |
48.00
-4.48%
|
357
-99.92%
|
1.16
-29.70%
|
|||||||||||||
|
1.27
-4.51%
|
17
-99.95%
|
110.00
-0.77%
|
1,740 |
1.40
-30.00%
|
83
-99.93%
|
1.43
-2.06%
|
|||||||||||||
|
2.61
-2.06%
|
61
-99.87%
|
79.30
12.80%
|
1,780 |
2.05
-43.84%
|
192
-99.88%
|
1.19
32.40%
|
|||||||||||||
|
0.29
-12.12%
|
10
-98.00%
|
217.20
1.97%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
0.00%
|
0
-100.00%
|
175.50
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.14
3.64%
|
648
-99.77%
|
29.85
-18.89%
|
1,840 |
11.60
-28.17%
|
1,156
-99.82%
|
1.17
-16.19%
|
|||||||||||||
|
1.27
-10.28%
|
531
-99.93%
|
3.95
-41.91%
|
1,920 |
64.60
-0.77%
|
13
-99.97%
|
0.29
-13.64%
|
|||||||||||||
|
0.59
-8.53%
|
128
-99.93%
|
1.50
-38.78%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.70
-2.59%
|
75
-99.95%
|
0.90
-41.94%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
-2.13%
|
2
-99.90%
|
236.85
3.11%
|
1,620 |
0.40
-61.90%
|
1
-99.99%
|
0.42
-1.18%
|
|||||||||||||
|
0.36
-14.46%
|
17
-96.60%
|
195.50
2.87%
|
1,660 |
0.85
-15.00%
|
16
-99.96%
|
0.51
-3.81%
|
|||||||||||||
|
0.81
-0.62%
|
7
-99.53%
|
134.30
2.52%
|
1,720 |
0.95
-48.65%
|
21
-99.91%
|
0.49
-6.67%
|
|||||||||||||
|
0.10
-13.64%
|
7
-99.30%
|
0.60
200.00%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
-4.00%
|
2
-99.60%
|
355.00
42.00%
|
1,500 |
0.20
-63.64%
|
48
-99.40%
|
0.97
-7.66%
|
|||||||||||||
|
0.13
-62.32%
|
69
-86.20%
|
390.00
-14.39%
|
1,440 |
0.15
-50.00%
|
4
-99.20%
|
0.22
-6.52%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
373.35
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.99
-2.45%
|
402
-99.87%
|
0.80
-27.27%
|
2,000 |
168.00
72.40%
|
3
-99.85%
|
0.07
-13.33%
|
|||||||||||||
|
1.90
24.26%
|
1,645
-99.75%
|
18.50
-26.00%
|
1,860
|
19.45
-24.32%
|
1,302
-99.86%
|
1.52
-20.00%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
0.70
0.00%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
340.35
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.57
-2.60%
|
211
-99.79%
|
59.55
-10.52%
|
1,800 |
3.05
-47.86%
|
606
-99.86%
|
2.72
-1.45%
|
|||||||||||||
|
3.09
-1.12%
|
43
-99.90%
|
0.40
-20.00%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
-1.38%
|
9
-99.98%
|
95.05
-7.18%
|
1,760 |
1.65
-35.29%
|
77
-99.95%
|
1.00
-1.49%
|
|||||||||||||
|
0.95
-16.00%
|
1,085
-99.85%
|
10.50
-38.42%
|
1,880 |
31.70
-12.31%
|
292
-99.92%
|
0.91
-14.62%
|
|||||||||||||
|
0.37
-3.90%
|
10
-99.97%
|
0.35
-22.22%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.92
-13.21%
|
129
-99.70%
|
154.80
-5.32%
|
1,700 |
0.80
-27.27%
|
114
-99.90%
|
1.39
-9.45%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
288.75
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
-5.66%
|
3
-99.94%
|
248.20
0.81%
|
1,600 |
0.40
-38.46%
|
39
-99.80%
|
0.82
-13.68%
|
|||||||||||||
|
0.63
-10.71%
|
115
-99.82%
|
42.55
-12.54%
|
1,820 |
5.70
-43.28%
|
713
-99.80%
|
1.01
-20.47%
|
|||||||||||||
|
1.53
-15.04%
|
478
-99.92%
|
2.55
-42.05%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
354.80
0.00%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
-11.45%
|
46
-99.94%
|
0.65
-13.33%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place