loader2
Partner With Us NRI
F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE | BAJFINANCE | SBIN | VEDL | MGL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
300.00
0.00%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
244.90
0.00%
850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
208.00
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
198.00
0.00%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
142.00
0.00%
950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
130.00
0.00%
970
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
-10.00%
19
-99.68%
91.30
-8.70%
1,000
3.45
-17.86%
230
-99.90%
2.28
10.14%
0.05
0.00%
0
-100.00%
91.00
0.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
71.45
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
15.00%
8
-99.98%
52.55
-13.14%
1,050
11.80
-3.67%
232
-99.91%
2.19
15.87%
0.08
14.29%
10
-99.86%
43.85
-18.42%
1,060
15.55
4.01%
47
-99.95%
0.58
3.57%
0.14
100.00%
19
-99.79%
38.15
-25.71%
1,070
18.95
1.07%
81
-99.87%
1.30
3.17%
1.32
24.53%
219
-99.87%
32.20
-20.40%
1,080
Spot Price: 1083.70
23.35
2.64%
154
-99.87%
0.67
6.35%
1.95
150.00%
324
-99.87%
27.45
-21.12%
1,090
27.15
-0.37%
196
-99.88%
1.52
204.00%
5.45
3.81%
514
-99.96%
22.95
-23.24%
1,100
34.00
5.26%
124
-99.95%
2.23
8.25%
0.61
35.56%
77
-99.94%
19.00
-25.78%
1,110
40.55
6.85%
1
-99.98%
0.20
0.00%
1.17
9.35%
239
-99.93%
16.00
-26.44%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
38.10%
93
-99.76%
13.00
-28.77%
1,130
55.80
16.01%
1
-99.99%
0.11
0.00%
0.81
14.08%
96
-99.86%
10.85
-30.23%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.19
-0.93%
320
-99.94%
9.10
-30.80%
1,150
67.00
4.12%
1
-99.99%
0.12
0.00%
0.65
-1.52%
42
-99.95%
7.50
-32.74%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
7.41%
32
-99.92%
5.80
-38.30%
1,170
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
60.00%
20
-99.90%
5.20
-17.46%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
244.44%
53
-99.34%
4.30
-38.57%
1,190
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.71
12.40%
369
-99.93%
3.75
-34.21%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
6.00
0.00%
1,210
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
50.00%
64
-99.88%
2.40
-42.17%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
70.00%
37
-99.82%
1.95
-45.83%
1,230
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
200.00%
2
-99.80%
1.80
-70.25%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
-9.33%
59
-99.95%
1.35
-46.00%
1,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
12.12%
26
-99.94%
1.25
-41.86%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
market app

Open Demat Account ONLINE WITH ICICIDIRECT