loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

BHARAT FORGE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.16
0.00%
0
-100.00%
332.00
0.00%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
163.80
0.00%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.52
13.74%
3,211
-99.87%
1.70
-47.69%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
0
-100.00%
563.00
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
330.00
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
452.15
13.89%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-4.17%
1
-99.80%
198.00
-36.33%
1,500
13.75
252.56%
1,108
-99.70%
1.00
27.56%
3.57
210.00%
1,257
-99.52%
2.20
-46.34%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.79
7.83%
889
-99.79%
12.05
-67.74%
1,840
178.05
91.35%
36
-99.95%
1.11
-2.64%
2.67
9.00%
319
-99.88%
8.60
-65.25%
1,880
205.30
68.69%
8
-99.96%
0.89
-2.75%
0.49
223.33%
142
-94.32%
68.05
-48.68%
1,660
57.40
190.63%
689
-99.53%
1.35
104.55%
2.93
22.34%
2,330
-99.74%
18.25
-66.30%
1,800
147.30
114.25%
407
-99.94%
2.56
-10.04%
0.61
248.57%
231
-98.75%
81.25
-42.84%
1,640
49.00
203.41%
671
-99.71%
1.42
7.60%
0.46
82.00%
214
-99.09%
58.20
-54.74%
1,680
Spot Price: 1675.10
66.00
178.48%
847
-99.53%
1.38
186.46%
0.02
0.00%
0
-100.00%
305.00
0.00%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-3.70%
2
-99.60%
180.00
-26.83%
1,540
19.65
230.25%
208
-99.65%
0.45
39.06%
1.33
8.57%
322
-99.79%
4.30
-52.22%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.79
29.39%
1,316
-99.75%
3.45
-55.19%
2,000
327.00
48.64%
4
-99.99%
0.21
-6.82%
0.49
5.43%
33
-98.68%
106.00
-42.08%
1,600
33.95
208.64%
1,887
-99.71%
2.15
-3.37%
0.14
0.00%
0
-100.00%
474.00
0.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
900.00%
137
-72.60%
92.70
-43.82%
1,620
41.35
221.79%
524
-99.69%
1.45
194.90%
1.36
192.47%
734
-99.72%
33.00
-61.74%
1,740
103.05
146.83%
636
-99.90%
1.11
-11.90%
0.95
59.66%
589
-99.79%
22.70
-64.05%
1,780
129.35
118.87%
237
-99.93%
0.47
-35.42%
1.26
-10.36%
282
-99.87%
4.50
-59.09%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.39
1.83%
400
-99.91%
9.85
-68.12%
1,860
197.00
85.15%
100
-99.66%
1.97
-8.37%
0.78
6.12%
165
-99.85%
2.95
-53.91%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.58
25.00%
636
-99.76%
6.10
-63.14%
1,920
233.55
51.21%
15
-99.75%
0.56
-5.13%
1.25
91.54%
1,007
-98.94%
48.45
-56.88%
1,700
76.70
164.03%
2,798
-99.83%
2.71
-19.94%
5.64
104.54%
2,022
-99.64%
2.75
-49.54%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.08
25.00%
145
-99.89%
2.45
-48.96%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.27
6.27%
1,469
-99.81%
7.10
-64.85%
1,900
231.00
69.67%
56
-99.94%
1.77
-3.80%
0.01
0.00%
0
-100.00%
97.00
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
222.00
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.29
105.60%
760
-99.69%
27.00
-63.61%
1,760
114.40
129.26%
343
-99.93%
0.94
-34.49%
0.01
0.00%
0
-100.00%
604.00
-0.28%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.16
2.65%
481
-99.84%
15.25
-66.07%
1,820
163.60
101.60%
200
-99.76%
1.08
-16.92%
2.20
12.82%
459
-99.80%
5.30
-60.74%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
235.71%
451
-99.18%
40.50
-58.92%
1,720
87.20
149.50%
503
-99.90%
0.69
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91