Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
290.45
0.00%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-50.00%
|
3
-99.70%
|
287.95
36.28%
|
1,400 |
2.65
-68.45%
|
321
-99.58%
|
0.68
90.14%
|
|||||||||||||
|
0.22
13.16%
|
33
-99.53%
|
209.00
63.15%
|
1,500 |
7.15
-68.15%
|
1,171
-97.89%
|
1.23
27.46%
|
|||||||||||||
|
0.03
150.00%
|
6
-99.76%
|
163.95
74.41%
|
1,540 |
11.30
-66.62%
|
683
-97.80%
|
0.71
95.83%
|
|||||||||||||
|
0.01
0.00%
|
4
0.00%
|
144.75
0.00%
|
1,560 |
14.40
-66.12%
|
523
-82.57%
|
0.80
451.72%
|
|||||||||||||
|
0.07
-26.32%
|
76
-99.71%
|
141.70
89.57%
|
1,580 |
17.95
-57.91%
|
736
-98.04%
|
0.71
167.92%
|
|||||||||||||
|
0.84
-43.24%
|
1,368
-99.27%
|
125.00
98.73%
|
1,600 |
22.60
-60.76%
|
1,386
-97.63%
|
1.55
8.77%
|
|||||||||||||
|
0.28
-9.84%
|
551
-98.03%
|
109.55
99.00%
|
1,620 |
27.60
-62.70%
|
224
-96.80%
|
0.37
516.67%
|
|||||||||||||
|
0.81
22.73%
|
3,193
-94.19%
|
95.05
109.82%
|
1,640 |
33.80
-61.59%
|
666
-92.60%
|
0.71
281.08%
|
|||||||||||||
|
0.63
65.79%
|
2,171
-90.95%
|
83.15
117.67%
|
1,660 |
41.75
-53.61%
|
575
-71.25%
|
0.58
728.57%
|
|||||||||||||
|
0.58
190.00%
|
2,092
-90.70%
|
72.90
145.45%
|
1,680
|
50.00
-55.36%
|
403
-19.40%
|
0.32
700.00%
|
|||||||||||||
|
2.81
73.15%
|
6,143
-94.84%
|
63.00
139.54%
|
1,700 |
59.90
-51.46%
|
610
-96.30%
|
0.88
131.58%
|
|||||||||||||
|
0.58
2,800.00%
|
600
-85.00%
|
53.95
169.75%
|
1,720 |
70.50
0.00%
|
85
0.00%
|
0.15
0.00%
|
|||||||||||||
|
0.58
618.75%
|
584
-91.66%
|
45.20
168.25%
|
1,740 |
82.30
-49.37%
|
43
-97.85%
|
0.07
333.33%
|
|||||||||||||
|
0.52
147.62%
|
547
-90.05%
|
38.50
145.22%
|
1,760 |
93.05
-50.90%
|
18
-96.40%
|
0.05
800.00%
|
|||||||||||||
|
0.15
0.00%
|
77
0.00%
|
32.00
0.00%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.31
257.36%
|
2,801
-96.24%
|
27.50
154.63%
|
1,800 |
127.55
-43.31%
|
24
-99.04%
|
0.08
128.57%
|
|||||||||||||
|
0.18
0.00%
|
178
0.00%
|
23.20
0.00%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
115
0.00%
|
18.30
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.71
425.93%
|
897
-93.36%
|
16.05
184.07%
|
1,860 |
175.30
0.00%
|
2
0.00%
|
0.01
0.00%
|
|||||||||||||
|
0.41
0.00%
|
374
-62.60%
|
13.60
52.81%
|
1,880 |
229.60
0.00%
|
1
0.00%
|
0.00
0.00%
|
|||||||||||||
|
0.06
0.00%
|
22
0.00%
|
11.10
0.00%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
0.00%
|
192
0.00%
|
9.15
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
