loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

BHARAT FORGE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.70
14.14%
438
-99.95%
32.80
-19.21%
1,740
125.50
14.82%
21
-99.97%
0.45
-5.26%
0.27
107.69%
43
-99.83%
5.00
-25.93%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
85.71%
289
-99.29%
74.75
-14.91%
1,640
Spot Price: 1642.60
66.55
18.21%
296
-99.72%
0.68
64.63%
0.31
24.49%
246
-99.79%
54.10
-18.40%
1,680
85.40
15.41%
78
-99.92%
0.33
-24.14%
4.66
-1.48%
510
-99.93%
18.00
-21.74%
1,800
172.00
14.02%
57
-99.83%
1.53
13.81%
2.83
5.41%
702
-99.91%
46.40
-17.80%
1,700
99.20
17.74%
375
-99.91%
1.70
-5.82%
0.01
0.00%
0
-100.00%
5.50
0.00%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
211.90
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
-4.41%
67
-99.93%
12.25
-23.20%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
3.30
0.00%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
41.51%
108
-99.89%
14.85
-22.05%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
-21.67%
64
-99.90%
9.80
-25.76%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
211.00
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
42.31%
168
-99.91%
27.00
-20.47%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.55
100.39%
561
-99.80%
7.20
-20.88%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.29
13.66%
333
-99.94%
38.60
-19.33%
1,720
111.90
15.36%
35
-99.97%
0.39
-16.30%
0.34
-8.11%
48
-99.93%
8.00
-28.25%
1,880
250.20
11.62%
3
-99.97%
0.17
-2.86%
0.06
9.09%
1
-99.99%
2.75
0.00%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
500.00%
14
-97.20%
133.15
-40.29%
1,540
31.95
25.29%
169
-99.78%
0.34
-18.29%
2.85
-3.06%
162
-99.97%
22.40
-20.43%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.01
42.20%
477
-99.75%
3.50
-17.65%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
220.25
0.00%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
-5.06%
66
-99.87%
4.50
-20.35%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
0.00%
0
-100.00%
250.00
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
81.36%
283
-98.99%
95.00
-16.26%
1,600
49.90
20.68%
770
-99.74%
1.33
1.92%
3.03
-6.35%
540
-99.90%
2.00
-11.11%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
100.00%
37
-98.94%
168.00
-16.00%
1,500
22.25
24.65%
401
-99.70%
1.05
4.48%
0.05
0.00%
0
-100.00%
4.95
0.00%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
3.05
0.00%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
191.11%
149
-99.80%
6.15
-22.15%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
38
0.00%
84.90
0.00%
1,620
57.95
21.62%
312
-99.59%
0.49
83.02%
0.33
-22.62%
298
-99.81%
64.00
-16.23%
1,660
74.60
15.21%
208
-99.87%
0.69
-4.86%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91