Invest
Download Our App
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
300.00
0.00%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
244.90
0.00%
|
850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
208.00
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
198.00
0.00%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
142.00
0.00%
|
950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
130.00
0.00%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
-10.00%
|
19
-99.68%
|
91.30
-8.70%
|
1,000 |
3.45
-17.86%
|
230
-99.90%
|
2.28
10.14%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
91.00
0.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
71.45
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
15.00%
|
8
-99.98%
|
52.55
-13.14%
|
1,050 |
11.80
-3.67%
|
232
-99.91%
|
2.19
15.87%
|
|||||||||||||
|
0.08
14.29%
|
10
-99.86%
|
43.85
-18.42%
|
1,060 |
15.55
4.01%
|
47
-99.95%
|
0.58
3.57%
|
|||||||||||||
|
0.14
100.00%
|
19
-99.79%
|
38.15
-25.71%
|
1,070 |
18.95
1.07%
|
81
-99.87%
|
1.30
3.17%
|
|||||||||||||
|
1.32
24.53%
|
219
-99.87%
|
32.20
-20.40%
|
1,080
|
23.35
2.64%
|
154
-99.87%
|
0.67
6.35%
|
|||||||||||||
|
1.95
150.00%
|
324
-99.87%
|
27.45
-21.12%
|
1,090 |
27.15
-0.37%
|
196
-99.88%
|
1.52
204.00%
|
|||||||||||||
|
5.45
3.81%
|
514
-99.96%
|
22.95
-23.24%
|
1,100 |
34.00
5.26%
|
124
-99.95%
|
2.23
8.25%
|
|||||||||||||
|
0.61
35.56%
|
77
-99.94%
|
19.00
-25.78%
|
1,110 |
40.55
6.85%
|
1
-99.98%
|
0.20
0.00%
|
|||||||||||||
|
1.17
9.35%
|
239
-99.93%
|
16.00
-26.44%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
38.10%
|
93
-99.76%
|
13.00
-28.77%
|
1,130 |
55.80
16.01%
|
1
-99.99%
|
0.11
0.00%
|
|||||||||||||
|
0.81
14.08%
|
96
-99.86%
|
10.85
-30.23%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.19
-0.93%
|
320
-99.94%
|
9.10
-30.80%
|
1,150 |
67.00
4.12%
|
1
-99.99%
|
0.12
0.00%
|
|||||||||||||
|
0.65
-1.52%
|
42
-99.95%
|
7.50
-32.74%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
7.41%
|
32
-99.92%
|
5.80
-38.30%
|
1,170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
60.00%
|
20
-99.90%
|
5.20
-17.46%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
244.44%
|
53
-99.34%
|
4.30
-38.57%
|
1,190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.71
12.40%
|
369
-99.93%
|
3.75
-34.21%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
6.00
0.00%
|
1,210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
50.00%
|
64
-99.88%
|
2.40
-42.17%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
70.00%
|
37
-99.82%
|
1.95
-45.83%
|
1,230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
200.00%
|
2
-99.80%
|
1.80
-70.25%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
-9.33%
|
59
-99.95%
|
1.35
-46.00%
|
1,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
12.12%
|
26
-99.94%
|
1.25
-41.86%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
