Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.11
-7.58%
|
102
-99.43%
|
125.65
-26.52%
|
1,800 |
8.10
57.28%
|
431
-99.59%
|
4.27
-2.74%
|
|||||||||||||
|
1.58
-14.82%
|
161
-99.82%
|
1.40
-37.78%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.21
11.52%
|
233
-99.87%
|
6.00
-52.76%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.56
-0.96%
|
600
-98.94%
|
2.00
-51.81%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.82
4.46%
|
44
-99.79%
|
69.50
-29.26%
|
1,880 |
24.60
38.98%
|
211
-99.80%
|
1.03
-1.44%
|
|||||||||||||
|
1.77
-6.10%
|
490
-99.85%
|
8.25
-51.90%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.69
29.33%
|
716
-99.80%
|
22.70
-37.55%
|
1,980 |
78.00
34.25%
|
56
-99.95%
|
0.89
-3.26%
|
|||||||||||||
|
0.35
-7.89%
|
50
-99.90%
|
1.55
-39.22%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
493.65
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
0.00%
|
16
-99.54%
|
101.10
-20.17%
|
1,840 |
14.40
47.69%
|
231
-99.68%
|
1.67
-6.46%
|
|||||||||||||
|
1.13
-14.07%
|
212
-99.74%
|
4.20
-55.79%
|
2,080 |
158.00
36.27%
|
5
-99.98%
|
0.05
-10.00%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
327.55
0.00%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.89
44.27%
|
1,097
-99.09%
|
36.65
-35.13%
|
1,940 |
50.70
33.25%
|
626
-99.61%
|
1.29
-13.18%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
523.45
0.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
308.00
0.00%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
7.69%
|
0
-100.00%
|
128.90
-22.35%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.04
38.00%
|
278
-99.67%
|
47.45
-30.37%
|
1,920
|
39.50
32.77%
|
739
-99.10%
|
1.07
17.58%
|
|||||||||||||
|
0.71
-5.37%
|
78
-99.76%
|
0.95
-34.48%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
219.00
0.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
183.30
0.00%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.82
-5.21%
|
317
-99.86%
|
12.00
-46.07%
|
2,020 |
111.30
32.19%
|
10
-99.92%
|
0.39
4.05%
|
|||||||||||||
|
0.34
0.00%
|
0
-100.00%
|
441.80
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
413.90
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
267.00
0.26%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
7.55%
|
0
-100.00%
|
190.75
-15.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
290.30
0.00%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.97
-0.52%
|
11
-99.80%
|
85.00
-22.83%
|
1,860 |
18.35
38.49%
|
194
-99.72%
|
1.78
3.19%
|
|||||||||||||
|
0.68
-6.90%
|
28
-99.92%
|
1.10
-40.54%
|
2,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
250.00
0.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
198.30
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.15
-4.35%
|
1,134
-99.83%
|
15.90
-45.08%
|
2,000 |
90.85
29.60%
|
83
-99.93%
|
2.04
-3.33%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
474.85
0.00%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.30
3.94%
|
366
-99.44%
|
56.45
-29.96%
|
1,900 |
31.55
36.88%
|
943
-99.68%
|
2.43
-6.19%
|
|||||||||||||
|
2.02
-17.42%
|
384
-99.81%
|
3.10
-56.03%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.85
11.33%
|
749
-99.81%
|
28.25
-37.84%
|
1,960 |
63.60
34.18%
|
214
-99.88%
|
1.35
-7.53%
|
|||||||||||||
|
2.37
-3.27%
|
705
-99.26%
|
2.45
-52.88%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.98
15.50%
|
231
-99.82%
|
1.80
-45.45%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
-11.32%
|
2
-99.95%
|
228.00
0.48%
|
1,700 |
3.55
91.89%
|
237
-99.75%
|
1.35
-2.18%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
187.00
0.00%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place