loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BHARAT FORGE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| BEL| RELIANCE| DIVISLAB
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.45
-13.47%
743
-99.83%
92.50
63.72%
1,940
17.20
-51.89%
662
-99.84%
1.71
37.35%
0.02
0.00%
0
-100.00%
1.15
0.00%
2,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
3.00
0.00%
2,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.15
0.00%
2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.31
3.57%
248
-99.65%
11.40
98.26%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
-7.84%
64
-99.02%
8.55
85.87%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.43
5.06%
348
-99.81%
5.60
77.78%
2,200
187.00
17.68%
2
-99.95%
0.97
0.52%
0.01
0.00%
3
0.00%
3.60
0.00%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.61
-0.55%
79
-99.96%
2.40
50.00%
2,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
106.20
0.00%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
1
-99.80%
0.90
0.00%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
0.75
0.00%
2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
503.90
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.56
-12.80%
826
-99.61%
36.20
91.53%
2,040
61.05
-39.16%
38
-98.91%
1.70
-1.17%
1.35
-3.23%
315
-99.76%
23.00
99.13%
2,080
87.35
-29.16%
9
-99.74%
0.95
0.00%
0.54
12.50%
137
-99.79%
14.80
102.74%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
183.80
0.00%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.41
-23.01%
1,042
-99.64%
65.65
75.77%
1,980
30.95
-44.18%
292
-99.67%
1.10
44.74%
3.74
-1.45%
802
-99.68%
28.75
94.92%
2,060
87.50
-20.53%
4
-99.99%
2.18
0.00%
0.23
-8.00%
48
-99.60%
7.10
84.42%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.80
11.97%
56
-99.69%
4.40
79.59%
2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
8.25
0.00%
2,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
46.00
0.00%
2,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
3.00
0.00%
2,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
1
-99.95%
2.50
-40.48%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
0.00%
0
-100.00%
213.40
0.00%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.70
15.70%
700
-99.67%
44.50
86.19%
2,020
49.50
-42.87%
23
-99.49%
1.02
-5.14%
0.51
-0.98%
3
-99.85%
1.00
33.33%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-11.11%
1
-99.90%
0.75
-25.00%
2,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
435.05
0.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
1
0.00%
149.50
0.00%
1,800
2.45
-46.74%
192
-99.87%
1.49
3.11%
0.02
0.00%
0
-100.00%
128.45
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
131.95
0.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
11.22%
74
-99.74%
120.45
47.79%
1,900
9.60
-54.18%
764
-99.82%
4.45
-2.41%
5.40
-5.59%
1,156
-99.72%
18.15
98.36%
2,100
102.30
-29.91%
6
-99.99%
2.04
0.25%
0.13
31.58%
35
-99.83%
90.80
32.46%
1,920
13.00
-53.74%
203
-99.36%
0.22
168.75%
3.87
-2.64%
2,365
-99.57%
54.50
82.27%
2,000
Spot Price: 2004.60
39.35
-42.85%
472
-99.71%
4.22
10.18%
0.00
0.00%
0
0.00%
414.10
0.00%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
2.25
0.00%
2,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
468.95
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.56
-7.72%
1,095
-99.67%
78.05
68.39%
1,960
23.35
-47.88%
660
-99.54%
1.75
10.44%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91