loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BHARAT FORGE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| ULTRACEMCO| TCS| RELIANCE| WIPRO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
0.00%
110.00
0.00%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
519.55
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.89
-4.31%
68
-99.98%
2.65
-23.19%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
0.25
0.00%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.52
1.44%
62
-99.98%
10.25
-12.39%
1,840
48.40
-7.01%
16
-99.99%
3.41
-0.15%
0.79
0.00%
3
-100.00%
2.25
-10.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.56
-0.42%
15
-100.00%
7.85
4.67%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
0.00%
0
-100.00%
0.75
-6.25%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
0.35
-12.50%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
449.50
0.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.75
1.16%
19
-99.99%
4.75
-5.94%
1,880
79.30
41.48%
4
-99.97%
0.40
2.56%
1.84
0.00%
0
-100.00%
1.55
-11.43%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.34
0.00%
0
-100.00%
0.35
-12.50%
2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
0
-100.00%
0.05
0.00%
2,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
0.00%
0
-100.00%
0.50
0.00%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
0.20
0.00%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
0.20
0.00%
2,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
0.25
0.00%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
96.95
0.00%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.64
3.81%
33
-99.98%
24.55
-8.74%
1,800
Spot Price: 1801.0
26.35
-6.39%
17
-99.99%
3.80
-0.13%
0.36
0.00%
0
-100.00%
38.90
1.57%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.22
0.00%
4
-100.00%
1.40
-15.15%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
0.00%
0
-100.00%
0.50
-9.09%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
71.50
0.00%
2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
1.60
0.00%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
484.05
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.50
0.43%
9
-100.00%
0.85
-10.53%
2,000
200.95
4.39%
15
-99.94%
2.76
0.00%
0.16
0.00%
0
-100.00%
1.10
0.00%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
0.10
0.00%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
0.30
0.00%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
0.15
0.00%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.65
0.83%
37
-99.99%
16.45
-8.36%
1,820
37.55
-4.70%
27
-99.99%
1.59
0.96%
1.31
0.00%
0
-100.00%
1.20
-4.00%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
0.20
0.00%
2,260
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91