loader2
Login Open ICICI 3-in-1 Account

BHARAT FORGE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| TITAN| MARUTI| TCS| SUNPHARMA
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.27
0.40%
29
-99.98%
1.30
8.33%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.52
-1.95%
1,855
-99.93%
29.35
9.11%
1,500
39.90
-16.35%
563
-99.87%
1.59
-14.97%
1.89
49.41%
532
-99.86%
7.45
0.68%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.30
-3.00%
110
-99.88%
63.90
10.27%
1,440
15.00
-23.27%
310
-99.91%
1.80
-3.23%
0.05
0.00%
0
-100.00%
146.50
0.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.20
-13.58%
867
-99.91%
39.05
8.93%
1,480
Spot Price: 1483.40
29.70
-17.96%
476
-99.91%
1.69
-14.90%
2.03
2.78%
553
-99.91%
15.65
7.56%
1,540
66.00
-12.58%
159
-99.77%
0.30
-35.16%
1.54
2.33%
415
-99.91%
11.10
6.22%
1,560
78.60
-10.68%
22
-99.90%
0.19
27.59%
3.62
2.85%
792
-99.92%
5.35
0.00%
1,600
117.10
-8.62%
3
-99.99%
0.26
1.96%
0.21
0.00%
0
-100.00%
113.40
0.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
0
-100.00%
164.50
-1.91%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.13
-3.85%
953
-99.90%
21.60
8.82%
1,520
52.15
-14.44%
95
-99.82%
0.34
-11.84%
3.38
-3.02%
940
-99.76%
50.65
9.28%
1,460
21.45
-20.41%
548
-99.92%
4.63
-0.75%
0.30
3.51%
50
-99.94%
3.55
-1.39%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
235.00
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
180.00
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
84.00
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
7
-98.60%
182.70
2.67%
1,300
1.35
-18.18%
32
-99.75%
0.72
7.46%
0.34
1.52%
56
-99.30%
78.90
4.50%
1,420
10.25
-24.63%
311
-99.83%
1.18
-12.64%
0.05
0.00%
0
-100.00%
270.40
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
13.16%
77
-99.70%
100.20
14.25%
1,400
6.95
-27.60%
398
-99.83%
2.20
6.80%
1.18
8.76%
170
-99.93%
2.45
-7.55%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91