Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.86
-10.60%
|
285
-99.94%
|
62.50
25.13%
|
1,380 |
9.60
-39.81%
|
561
-99.78%
|
1.91
-3.79%
|
|||||||||||||
|
0.35
-2.82%
|
18
-99.87%
|
1.45
3.57%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
270.65
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.49
12.16%
|
165
-99.69%
|
4.70
28.77%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
0.00%
|
6
-99.94%
|
131.70
15.78%
|
1,300 |
1.55
-47.46%
|
187
-99.89%
|
2.66
-0.75%
|
|||||||||||||
|
2.34
-21.21%
|
1,822
-99.73%
|
36.15
31.93%
|
1,420
|
21.90
-33.33%
|
498
-99.42%
|
1.49
7.61%
|
|||||||||||||
|
0.06
10.00%
|
2
-99.80%
|
234.00
20.00%
|
1,200 |
0.40
-27.27%
|
14
-98.60%
|
0.28
-17.91%
|
|||||||||||||
|
0.25
2.04%
|
3
-99.95%
|
144.75
7.30%
|
1,280 |
0.95
-51.28%
|
43
-99.87%
|
0.98
-7.98%
|
|||||||||||||
|
0.27
-1.82%
|
8
-99.77%
|
103.20
7.50%
|
1,320 |
2.40
-47.25%
|
107
-99.87%
|
1.04
5.08%
|
|||||||||||||
|
1.58
10.88%
|
467
-99.69%
|
11.60
31.82%
|
1,480 |
57.85
-24.43%
|
20
-99.81%
|
0.12
-17.86%
|
|||||||||||||
|
1.51
15.77%
|
78
-99.60%
|
1.15
15.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
149.00
0.00%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
-1.72%
|
8
-99.95%
|
97.00
18.44%
|
1,340 |
3.90
-44.68%
|
274
-99.89%
|
1.39
-8.58%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
252.85
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
-7.41%
|
20
-99.95%
|
79.00
22.29%
|
1,360 |
6.00
-43.40%
|
438
-99.80%
|
1.37
-2.49%
|
|||||||||||||
|
1.02
16.00%
|
78
-99.86%
|
2.95
15.69%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
8.33%
|
2
-99.90%
|
183.90
20.16%
|
1,240 |
0.70
-22.22%
|
6
-99.93%
|
1.75
-0.85%
|
|||||||||||||
|
3.98
7.86%
|
1,155
-99.81%
|
25.15
30.31%
|
1,440 |
31.20
-29.65%
|
65
-99.86%
|
1.08
0.00%
|
|||||||||||||
|
0.67
4.72%
|
46
-99.79%
|
2.15
34.38%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
159.00
0.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.95
1.54%
|
697
-99.80%
|
7.60
35.71%
|
1,500 |
73.15
-21.85%
|
23
-99.73%
|
1.35
-0.74%
|
|||||||||||||
|
4.03
-24.20%
|
1,760
-99.87%
|
48.20
26.84%
|
1,400 |
14.85
-35.99%
|
681
-99.78%
|
2.90
-3.33%
|
|||||||||||||
|
1.68
-1.47%
|
72
-97.12%
|
0.75
25.00%
|
1,640 |
204.00
-18.32%
|
2
-99.93%
|
0.03
0.00%
|
|||||||||||||
|
2.82
-4.24%
|
747
-99.73%
|
17.50
33.59%
|
1,460 |
43.45
-26.29%
|
61
-99.45%
|
0.29
-1.69%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place