Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.70
14.14%
|
438
-99.95%
|
32.80
-19.21%
|
1,740 |
125.50
14.82%
|
21
-99.97%
|
0.45
-5.26%
|
|||||||||||||
|
0.27
107.69%
|
43
-99.83%
|
5.00
-25.93%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
85.71%
|
289
-99.29%
|
74.75
-14.91%
|
1,640
|
66.55
18.21%
|
296
-99.72%
|
0.68
64.63%
|
|||||||||||||
|
0.31
24.49%
|
246
-99.79%
|
54.10
-18.40%
|
1,680 |
85.40
15.41%
|
78
-99.92%
|
0.33
-24.14%
|
|||||||||||||
|
4.66
-1.48%
|
510
-99.93%
|
18.00
-21.74%
|
1,800 |
172.00
14.02%
|
57
-99.83%
|
1.53
13.81%
|
|||||||||||||
|
2.83
5.41%
|
702
-99.91%
|
46.40
-17.80%
|
1,700 |
99.20
17.74%
|
375
-99.91%
|
1.70
-5.82%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
5.50
0.00%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
211.90
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
-4.41%
|
67
-99.93%
|
12.25
-23.20%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
3.30
0.00%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
41.51%
|
108
-99.89%
|
14.85
-22.05%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
-21.67%
|
64
-99.90%
|
9.80
-25.76%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
211.00
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
42.31%
|
168
-99.91%
|
27.00
-20.47%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.55
100.39%
|
561
-99.80%
|
7.20
-20.88%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.29
13.66%
|
333
-99.94%
|
38.60
-19.33%
|
1,720 |
111.90
15.36%
|
35
-99.97%
|
0.39
-16.30%
|
|||||||||||||
|
0.34
-8.11%
|
48
-99.93%
|
8.00
-28.25%
|
1,880 |
250.20
11.62%
|
3
-99.97%
|
0.17
-2.86%
|
|||||||||||||
|
0.06
9.09%
|
1
-99.99%
|
2.75
0.00%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
500.00%
|
14
-97.20%
|
133.15
-40.29%
|
1,540 |
31.95
25.29%
|
169
-99.78%
|
0.34
-18.29%
|
|||||||||||||
|
2.85
-3.06%
|
162
-99.97%
|
22.40
-20.43%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.01
42.20%
|
477
-99.75%
|
3.50
-17.65%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
220.25
0.00%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
-5.06%
|
66
-99.87%
|
4.50
-20.35%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
0.00%
|
0
-100.00%
|
250.00
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
81.36%
|
283
-98.99%
|
95.00
-16.26%
|
1,600 |
49.90
20.68%
|
770
-99.74%
|
1.33
1.92%
|
|||||||||||||
|
3.03
-6.35%
|
540
-99.90%
|
2.00
-11.11%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
100.00%
|
37
-98.94%
|
168.00
-16.00%
|
1,500 |
22.25
24.65%
|
401
-99.70%
|
1.05
4.48%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
4.95
0.00%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
3.05
0.00%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.66
191.11%
|
149
-99.80%
|
6.15
-22.15%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
38
0.00%
|
84.90
0.00%
|
1,620 |
57.95
21.62%
|
312
-99.59%
|
0.49
83.02%
|
|||||||||||||
|
0.33
-22.62%
|
298
-99.81%
|
64.00
-16.23%
|
1,660 |
74.60
15.21%
|
208
-99.87%
|
0.69
-4.86%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place