loader2
Partner With Us NRI

BHARAT FORGE Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| BHARTIARTL| MARUTI| RELIANCE| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.04
0.00%
0
-100.00%
131.50
0.00%
 1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
144.45
0.00%
 1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
76.60
0.00%
 1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
92.85
0.00%
 1,090
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
-22.97%
19
-99.24%
91.00
-0.33%
 1,100
0.85
-54.05%
312
-99.83%
1.69
9.74%
0.03
20.00%
2
-99.92%
61.05
-19.83%
 1,110
1.00
-61.54%
102
-99.68%
0.24
11.90%
0.18
-14.63%
10
-99.86%
70.95
5.97%
 1,120
1.20
-63.08%
352
-99.56%
0.72
22.03%
0.30
0.00%
9
-98.20%
42.95
-23.03%
 1,130
1.85
-57.47%
217
-99.46%
0.60
7.14%
0.40
-19.19%
55
-99.35%
52.00
1.46%
 1,140
2.45
-58.12%
503
-99.72%
0.55
-24.14%
0.99
-10.05%
164
-99.86%
43.45
-4.51%
 1,150
3.55
-54.78%
668
-99.83%
1.01
-0.50%
0.57
-7.38%
194
-99.70%
35.95
1.84%
 1,160
5.25
-50.00%
671
-99.79%
0.61
-18.12%
0.63
-27.59%
649
-99.67%
27.70
-8.43%
 1,170
8.20
-42.05%
863
-99.70%
0.55
-32.30%
1.36
9.68%
1,441
-99.76%
20.40
-16.56%
 1,180
11.40
-38.71%
656
-99.80%
0.74
-5.16%
1.27
3.69%
933
-99.86%
17.25
-13.97%
1,190
Spot Price: 1193.10
17.20
-26.96%
133
-99.91%
0.25
11.11%
7.38
13.11%
3,782
-99.86%
13.50
-12.05%
 1,200
23.00
-22.30%
341
-99.82%
1.12
-11.16%
0.89
-1.12%
644
-99.89%
10.25
-12.02%
 1,210
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.46
14.12%
995
-99.84%
7.45
-19.02%
 1,220
38.45
-22.40%
4
-99.60%
0.04
-33.33%
1.11
-3.49%
607
-99.86%
5.50
-19.71%
 1,230
54.80
23.70%
2
-99.95%
0.03
66.67%
0.68
-15.63%
721
-99.72%
3.75
-26.47%
 1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.82
-5.37%
664
-99.88%
2.60
-38.82%
 1,250
79.00
20.06%
1
-99.99%
0.27
0.00%
0.75
7.91%
194
-99.80%
1.85
-42.19%
 1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
8.54%
57
-99.94%
1.55
-24.39%
 1,270
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
-2.07%
61
-99.95%
0.85
-48.48%
 1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
5
-99.86%
0.90
-33.33%
 1,290
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.79
-23.34%
240
-99.83%
0.45
-52.63%
 1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
-6.60%
13
-99.92%
0.40
-33.33%
 1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
1
-99.90%
0.35
0.00%
 1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500