loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BHARAT FORGE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.11
-7.58%
102
-99.43%
125.65
-26.52%
1,800
8.10
57.28%
431
-99.59%
4.27
-2.74%
1.58
-14.82%
161
-99.82%
1.40
-37.78%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.21
11.52%
233
-99.87%
6.00
-52.76%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.56
-0.96%
600
-98.94%
2.00
-51.81%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.82
4.46%
44
-99.79%
69.50
-29.26%
1,880
24.60
38.98%
211
-99.80%
1.03
-1.44%
1.77
-6.10%
490
-99.85%
8.25
-51.90%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.69
29.33%
716
-99.80%
22.70
-37.55%
1,980
78.00
34.25%
56
-99.95%
0.89
-3.26%
0.35
-7.89%
50
-99.90%
1.55
-39.22%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
493.65
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
0.00%
16
-99.54%
101.10
-20.17%
1,840
14.40
47.69%
231
-99.68%
1.67
-6.46%
1.13
-14.07%
212
-99.74%
4.20
-55.79%
2,080
158.00
36.27%
5
-99.98%
0.05
-10.00%
0.03
0.00%
0
-100.00%
327.55
0.00%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.89
44.27%
1,097
-99.09%
36.65
-35.13%
1,940
50.70
33.25%
626
-99.61%
1.29
-13.18%
0.01
0.00%
0
-100.00%
523.45
0.00%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
308.00
0.00%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
7.69%
0
-100.00%
128.90
-22.35%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.04
38.00%
278
-99.67%
47.45
-30.37%
1,920
Spot Price: 1913.10
39.50
32.77%
739
-99.10%
1.07
17.58%
0.71
-5.37%
78
-99.76%
0.95
-34.48%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
219.00
0.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
183.30
0.00%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.82
-5.21%
317
-99.86%
12.00
-46.07%
2,020
111.30
32.19%
10
-99.92%
0.39
4.05%
0.34
0.00%
0
-100.00%
441.80
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
413.90
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
267.00
0.26%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
7.55%
0
-100.00%
190.75
-15.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
290.30
0.00%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.97
-0.52%
11
-99.80%
85.00
-22.83%
1,860
18.35
38.49%
194
-99.72%
1.78
3.19%
0.68
-6.90%
28
-99.92%
1.10
-40.54%
2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
250.00
0.00%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
198.30
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.15
-4.35%
1,134
-99.83%
15.90
-45.08%
2,000
90.85
29.60%
83
-99.93%
2.04
-3.33%
0.04
0.00%
0
-100.00%
474.85
0.00%
1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.30
3.94%
366
-99.44%
56.45
-29.96%
1,900
31.55
36.88%
943
-99.68%
2.43
-6.19%
2.02
-17.42%
384
-99.81%
3.10
-56.03%
2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.85
11.33%
749
-99.81%
28.25
-37.84%
1,960
63.60
34.18%
214
-99.88%
1.35
-7.53%
2.37
-3.27%
705
-99.26%
2.45
-52.88%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.98
15.50%
231
-99.82%
1.80
-45.45%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
-11.32%
2
-99.95%
228.00
0.48%
1,700
3.55
91.89%
237
-99.75%
1.35
-2.18%
0.01
0.00%
0
-100.00%
187.00
0.00%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91