loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BHARAT FORGE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
0.00%
519.55
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
71.50
0.00%
2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
242.50
0.00%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
83.33%
57
-99.73%
8.95
-21.49%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
19.32%
55
-99.81%
2.75
-15.38%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
4.00
0.00%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.70
4.95%
246
-99.86%
7.30
-17.51%
2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
4.05
0.00%
2,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
129.00
0.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
10
0.00%
4.80
0.00%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
449.50
0.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
96.95
0.00%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
0
-100.00%
1.30
0.00%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
4.45
0.00%
2,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.46
16.87%
115
-99.75%
32.85
-16.62%
1,980
74.65
10.02%
5
-99.99%
0.58
0.00%
4.62
-1.60%
826
-99.79%
25.80
-11.49%
2,000
87.60
7.42%
65
-99.93%
3.77
1.07%
0.05
0.00%
15
-99.25%
3.70
-26.73%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
0
-100.00%
142.00
0.00%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
484.05
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
100.00%
2
-99.80%
141.80
-6.71%
1,800
11.35
9.66%
468
-99.70%
1.56
29.58%
0.19
0.00%
0
-100.00%
3.20
0.00%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.59
12.64%
508
-99.87%
48.80
-9.46%
1,940
49.90
7.89%
259
-99.87%
1.38
27.31%
0.00
0.00%
1
0.00%
11.40
0.00%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
1
-99.98%
5.75
-1.71%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
110.00
0.00%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
0.25
0.00%
2,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
4.20
0.00%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
316.30
0.00%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
167.00
0.00%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.88
9.62%
400
-99.75%
73.00
-6.35%
1,900
34.45
12.22%
848
-99.78%
3.34
7.41%
0.01
0.00%
0
-100.00%
154.80
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
441.18%
217
-99.28%
60.00
-8.40%
1,920
Spot Price: 1922.0
41.60
12.43%
225
-99.25%
0.52
333.33%
1.66
76.06%
356
-99.79%
40.10
-10.19%
1,960
62.20
9.70%
168
-99.87%
1.04
51.09%
0.55
6.80%
100
-99.82%
20.65
-12.31%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91