Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
191.60
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
202.00
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
150.70
0.27%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
133.85
0.15%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
1
-99.98%
|
150.25
42.21%
|
980 |
9.75
-2.01%
|
76
-99.83%
|
0.46
24.66%
|
|||||||||||||
|
0.51
0.00%
|
8
-99.87%
|
135.00
7.10%
|
1,000 |
12.10
-5.10%
|
499
-99.61%
|
1.88
39.26%
|
|||||||||||||
|
0.21
2.50%
|
4
-99.93%
|
126.50
13.81%
|
1,020 |
15.35
-4.66%
|
130
-99.89%
|
0.57
-15.04%
|
|||||||||||||
|
0.14
0.00%
|
12
-99.89%
|
108.95
16.96%
|
1,040 |
20.20
-1.46%
|
381
-99.65%
|
1.00
6.99%
|
|||||||||||||
|
0.38
-5.06%
|
33
-99.87%
|
94.60
13.23%
|
1,060 |
25.20
-3.45%
|
484
-99.74%
|
1.06
-25.18%
|
|||||||||||||
|
1.08
8.00%
|
64
-99.92%
|
83.85
19.44%
|
1,080 |
31.30
-4.57%
|
143
-99.89%
|
0.88
-1.68%
|
|||||||||||||
|
2.79
-26.52%
|
796
-99.88%
|
71.00
22.20%
|
1,100 |
38.45
-5.88%
|
742
-99.65%
|
2.30
2.22%
|
|||||||||||||
|
1.57
-16.71%
|
1,069
-99.81%
|
60.00
26.18%
|
1,120 |
47.50
-5.00%
|
557
-99.52%
|
0.92
53.33%
|
|||||||||||||
|
3.33
86.27%
|
2,834
-99.40%
|
49.70
29.77%
|
1,140
|
57.35
-5.67%
|
401
-98.97%
|
0.65
95.45%
|
|||||||||||||
|
2.64
135.71%
|
2,765
-98.18%
|
41.10
34.53%
|
1,160 |
68.80
-5.43%
|
165
-99.34%
|
0.48
93.88%
|
|||||||||||||
|
1.09
25.43%
|
762
-99.63%
|
33.30
39.33%
|
1,180 |
83.00
-3.43%
|
41
-99.78%
|
0.30
36.36%
|
|||||||||||||
|
4.68
75.42%
|
3,570
-99.33%
|
27.05
46.61%
|
1,200 |
94.15
-8.59%
|
189
-98.95%
|
0.98
43.38%
|
|||||||||||||
|
0.51
34.21%
|
276
-99.31%
|
21.80
61.48%
|
1,220 |
117.40
3.66%
|
5
-99.86%
|
0.05
0.00%
|
|||||||||||||
|
0.86
-1.71%
|
458
-99.62%
|
17.25
61.22%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
-5.32%
|
283
-99.63%
|
13.60
70.00%
|
1,260 |
148.60
-24.18%
|
2
-99.80%
|
0.01
0.00%
|
|||||||||||||
|
1.58
13.31%
|
850
-99.62%
|
10.80
78.51%
|
1,280 |
161.75
-2.85%
|
65
-97.40%
|
0.85
20.71%
|
|||||||||||||
|
1.81
34.57%
|
606
-99.18%
|
6.30
88.06%
|
1,320 |
193.75
-5.02%
|
10
-99.00%
|
0.79
2.61%
|
|||||||||||||
