loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BHARAT FORGE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
289.10
0.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.92
-18.80%
1,395
-99.86%
31.45
-28.93%
2,080
28.00
3.90%
1,474
-99.71%
4.80
-17.10%
2.94
-1.18%
681
-99.88%
15.60
-37.10%
2,120
48.40
3.64%
134
-99.86%
1.64
-2.38%
10.76
0.94%
1,115
-99.88%
3.90
-46.94%
2,200
119.30
9.60%
23
-99.92%
2.74
-2.14%
0.13
-10.71%
8
-99.93%
0.55
-31.25%
2,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
-15.25%
9
-99.10%
0.20
-55.56%
2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
0.00%
0
-100.00%
260.80
0.00%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.22
-15.92%
97
-99.73%
0.35
-50.00%
2,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
0.00%
0
-100.00%
180.00
0.00%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
94.25
0.00%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
160.00
0.00%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.06
-15.54%
57
-99.79%
0.30
-53.85%
2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.91
-1.55%
60
-99.93%
90.35
-12.87%
2,000
5.85
-7.87%
1,443
-99.68%
5.97
51.72%
1.41
-2.08%
113
-99.89%
57.10
-19.69%
2,040
13.10
-3.32%
708
-99.82%
2.10
-2.56%
3.96
-1.98%
373
-99.83%
2.20
-50.00%
2,240
167.15
16.08%
1
-99.96%
0.64
-0.78%
2.00
-16.32%
540
-99.83%
5.20
-46.11%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
119.90
0.00%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.31
-14.38%
225
-99.92%
0.55
-47.62%
2,400
308.70
-8.92%
9
-99.40%
0.34
-11.84%
1.09
-31.01%
247
-99.52%
0.75
-44.44%
2,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
316.65
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.35
-2.03%
513
-99.74%
1.65
-43.10%
2,280
211.00
-2.50%
2
-99.60%
1.44
-0.69%
13.04
-26.97%
1,697
-99.67%
0.85
-45.16%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.04
5.18%
2,785
-99.88%
22.05
-34.47%
2,100
Spot Price: 2098.90
38.50
8.45%
1,292
-99.72%
4.23
-25.07%
2.32
-14.10%
229
-99.54%
0.95
-45.71%
2,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
-1.22%
2
-99.98%
0.40
-52.94%
2,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
-6.40%
42
-99.80%
0.50
-41.18%
2,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.07
-15.68%
680
-99.89%
43.10
-24.32%
2,060
19.00
-1.81%
997
-99.76%
4.39
-4.67%
2.93
-4.26%
631
-99.87%
10.75
-40.77%
2,140
66.30
10.68%
44
-99.87%
1.37
-3.18%
4.09
1.11%
391
-99.81%
2.80
-49.09%
2,220
131.00
-18.02%
19
-99.68%
0.89
-2.20%
3.83
-17.99%
363
-99.83%
1.85
-48.61%
2,260
170.00
3.85%
2
-99.92%
0.52
-0.96%
16.74
-7.23%
1,707
-99.80%
1.40
-45.10%
2,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
247.00
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.14
-0.79%
734
-99.81%
7.35
-43.68%
2,160
82.85
10.32%
17
-99.90%
1.55
-2.83%
2.12
-1.40%
207
-99.86%
1.20
-45.45%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-11.76%
4
-99.90%
0.20
-42.86%
2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.35
0.00%
0
-100.00%
86.60
-0.80%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91