loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BHARAT FORGE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.11
-17.93%
1,841
-99.84%
3.60
-22.58%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
2.08%
67
-99.91%
0.45
-68.97%
2,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1.20
0.00%
2,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.14
-14.93%
409
-99.90%
36.45
37.81%
2,120
8.50
-69.26%
689
-99.87%
1.09
28.24%
0.42
-2.35%
2
-99.80%
558.00
74.38%
1,600
0.15
0.00%
15
-99.97%
0.19
-28.30%
0.00
0.00%
0
-100.00%
393.00
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
0
-100.00%
328.60
0.00%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
280.00
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
306.50
0.00%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
227.00
0.00%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.40
-19.36%
324
-99.94%
51.50
42.46%
2,100
4.05
-76.92%
848
-99.91%
1.52
-21.71%
0.63
-23.78%
51
-99.89%
69.35
31.10%
2,080
2.45
-78.70%
839
-99.88%
1.11
-66.16%
1.41
-28.24%
2,357
-99.85%
13.00
9.24%
2,160
27.05
-47.17%
404
-99.65%
1.05
65.87%
0.28
-17.65%
13
-99.97%
0.10
-75.00%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
0
-100.00%
258.60
0.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
-6.25%
11
-99.82%
186.00
20.62%
1,960
0.65
-45.83%
117
-99.74%
0.98
-7.11%
0.02
0.00%
0
-100.00%
284.10
0.00%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.20
-0.83%
7
-99.87%
205.00
19.60%
1,940
0.70
-33.33%
19
-99.97%
0.72
-5.26%
0.45
-1.10%
1
-99.99%
150.00
3.27%
1,980
0.80
-48.39%
88
-99.80%
1.00
-20.63%
0.02
0.00%
0
-100.00%
465.00
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
320.85
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.64
-2.68%
27
-99.94%
110.00
29.64%
2,040
0.85
-80.68%
422
-99.81%
2.34
-13.65%
0.42
-32.52%
64
-99.96%
0.30
-70.00%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.27
-14.81%
1,260
-99.81%
7.15
-6.54%
2,180
40.65
-42.09%
58
-99.75%
0.19
37.04%
0.54
-8.47%
12
-99.94%
237.00
15.10%
1,920
0.40
-52.94%
11
-99.95%
0.62
-3.91%
0.04
0.00%
0
-100.00%
405.00
0.00%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.27
-5.22%
60
-99.93%
90.00
32.45%
2,060
1.30
-81.02%
560
-99.86%
2.13
-19.96%
1.21
-7.63%
456
-99.87%
1.70
-46.03%
2,220
77.10
-72.02%
17
-96.60%
0.05
-23.08%
1.43
-7.17%
191
-99.92%
0.70
-65.85%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.62
-2.41%
44
-99.86%
142.40
21.87%
2,000
0.75
-63.41%
516
-99.65%
1.76
-35.24%
0.15
-14.29%
5
-99.80%
291.05
1.41%
1,860
0.20
-60.00%
3
-99.80%
0.36
-2.74%
1.13
-11.72%
44
-99.89%
247.00
15.58%
1,900
0.55
-35.29%
277
-99.71%
2.32
-2.73%
0.93
-2.63%
8
-99.95%
127.25
24.39%
2,020
0.75
-74.58%
321
-99.40%
1.37
-30.28%
1.16
-34.93%
1,295
-99.88%
22.50
25.00%
2,140
Spot Price: 2145.30
14.75
-62.56%
1,120
-99.83%
1.65
75.53%
0.02
0.00%
0
-100.00%
278.75
0.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91