Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.68
0.00%
|
7
-99.98%
|
0.50
-33.33%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
149.00
0.00%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.09
3.55%
|
313
-99.91%
|
4.10
-45.70%
|
1,500 |
96.25
29.98%
|
5
-99.96%
|
1.35
0.37%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
183.90
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
-6.00%
|
23
-99.77%
|
58.00
-26.49%
|
1,360 |
10.50
76.47%
|
271
-99.88%
|
1.54
12.04%
|
|||||||||||||
|
1.67
5.38%
|
262
-99.89%
|
6.60
-42.11%
|
1,480 |
75.15
30.47%
|
24
-99.76%
|
0.13
8.70%
|
|||||||||||||
|
6.79
68.70%
|
1,913
-99.78%
|
33.95
-30.71%
|
1,400
|
23.65
64.24%
|
927
-99.73%
|
3.13
7.93%
|
|||||||||||||
|
3.23
38.03%
|
701
-99.92%
|
23.30
-34.92%
|
1,420 |
34.80
61.11%
|
439
-99.82%
|
1.68
13.13%
|
|||||||||||||
|
1.08
5.91%
|
72
-99.82%
|
1.75
-43.55%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
-2.00%
|
3
-99.80%
|
132.40
-8.53%
|
1,280 |
1.85
94.74%
|
25
-99.88%
|
1.03
4.59%
|
|||||||||||||
|
4.82
20.98%
|
773
-99.87%
|
16.15
-36.79%
|
1,440 |
48.00
54.09%
|
108
-99.67%
|
1.17
8.33%
|
|||||||||||||
|
2.54
1.81%
|
72
-99.91%
|
2.65
-45.36%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.66
-1.50%
|
6
-99.97%
|
1.25
-40.48%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-20.00%
|
2
-99.60%
|
191.00
20.13%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
-3.51%
|
14
-99.65%
|
75.55
-21.83%
|
1,340 |
6.50
75.68%
|
212
-99.85%
|
1.42
2.17%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
270.65
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
1
-99.90%
|
224.00
-4.27%
|
1,200 |
0.45
12.50%
|
10
-99.86%
|
0.29
3.64%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
252.85
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
0.00%
|
3
-99.93%
|
93.35
-9.54%
|
1,320 |
4.25
80.85%
|
46
-99.91%
|
1.05
0.97%
|
|||||||||||||
|
0.39
13.04%
|
17
-99.81%
|
1.00
-33.33%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
0.00%
|
0
-100.00%
|
131.70
0.00%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.88
1.08%
|
51
-99.96%
|
42.25
-33.62%
|
1,380 |
15.60
66.84%
|
389
-99.86%
|
2.25
18.11%
|
|||||||||||||
|
3.34
18.26%
|
523
-99.86%
|
10.30
-40.80%
|
1,460 |
63.45
47.05%
|
30
-99.90%
|
0.31
6.90%
|
|||||||||||||
|
1.45
-3.65%
|
18
-99.95%
|
0.80
-30.43%
|
1,600 |
189.25
20.54%
|
1
-99.99%
|
0.05
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place