loader2
Login Open ICICI 3-in-1 Account

BHARAT FORGE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HINDZINC| KAYNES| LT| MARUTI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.86
-10.60%
285
-99.94%
62.50
25.13%
1,380
9.60
-39.81%
561
-99.78%
1.91
-3.79%
0.35
-2.82%
18
-99.87%
1.45
3.57%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
270.65
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.49
12.16%
165
-99.69%
4.70
28.77%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
0.00%
6
-99.94%
131.70
15.78%
1,300
1.55
-47.46%
187
-99.89%
2.66
-0.75%
2.34
-21.21%
1,822
-99.73%
36.15
31.93%
1,420
Spot Price: 1426.60
21.90
-33.33%
498
-99.42%
1.49
7.61%
0.06
10.00%
2
-99.80%
234.00
20.00%
1,200
0.40
-27.27%
14
-98.60%
0.28
-17.91%
0.25
2.04%
3
-99.95%
144.75
7.30%
1,280
0.95
-51.28%
43
-99.87%
0.98
-7.98%
0.27
-1.82%
8
-99.77%
103.20
7.50%
1,320
2.40
-47.25%
107
-99.87%
1.04
5.08%
1.58
10.88%
467
-99.69%
11.60
31.82%
1,480
57.85
-24.43%
20
-99.81%
0.12
-17.86%
1.51
15.77%
78
-99.60%
1.15
15.00%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
149.00
0.00%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
-1.72%
8
-99.95%
97.00
18.44%
1,340
3.90
-44.68%
274
-99.89%
1.39
-8.58%
0.04
0.00%
0
-100.00%
252.85
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
-7.41%
20
-99.95%
79.00
22.29%
1,360
6.00
-43.40%
438
-99.80%
1.37
-2.49%
1.02
16.00%
78
-99.86%
2.95
15.69%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
8.33%
2
-99.90%
183.90
20.16%
1,240
0.70
-22.22%
6
-99.93%
1.75
-0.85%
3.98
7.86%
1,155
-99.81%
25.15
30.31%
1,440
31.20
-29.65%
65
-99.86%
1.08
0.00%
0.67
4.72%
46
-99.79%
2.15
34.38%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
159.00
0.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.95
1.54%
697
-99.80%
7.60
35.71%
1,500
73.15
-21.85%
23
-99.73%
1.35
-0.74%
4.03
-24.20%
1,760
-99.87%
48.20
26.84%
1,400
14.85
-35.99%
681
-99.78%
2.90
-3.33%
1.68
-1.47%
72
-97.12%
0.75
25.00%
1,640
204.00
-18.32%
2
-99.93%
0.03
0.00%
2.82
-4.24%
747
-99.73%
17.50
33.59%
1,460
43.45
-26.29%
61
-99.45%
0.29
-1.69%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91