loader2
Login Open ICICI 3-in-1 Account

BHARAT FORGE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: KAYNES| INDIGO| HDFCBANK| INFY| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.03
0.00%
0
-100.00%
205.00
0.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.42
-4.74%
411
-99.87%
14.30
-5.61%
1,460
62.20
-12.33%
9
-99.98%
0.29
-8.06%
0.04
0.00%
0
-100.00%
252.85
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
183.20
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
0
-100.00%
93.25
2.47%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.15
5.36%
971
-99.87%
38.55
2.39%
1,400
Spot Price: 1406.0
28.85
-16.01%
414
-99.88%
2.96
-0.34%
0.30
7.14%
5
-99.97%
113.45
4.90%
1,300
3.80
-35.59%
252
-99.67%
2.47
45.86%
1.16
1.75%
307
-99.83%
10.00
-6.98%
1,480
80.15
2.69%
3
-99.93%
0.13
0.00%
2.29
87.30%
421
-99.34%
4.50
-16.67%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.45
11.87%
925
-99.81%
28.50
0.18%
1,420
38.25
-14.81%
61
-99.95%
1.43
-3.39%
0.13
4.17%
19
-99.89%
81.15
7.48%
1,340
9.10
-29.46%
188
-99.78%
0.90
1.12%
0.46
0.00%
187
-99.79%
51.70
5.30%
1,380
19.85
-21.70%
266
-99.88%
1.20
-3.23%
4.19
-1.30%
800
-99.82%
20.70
-2.36%
1,440
48.10
-16.13%
54
-99.92%
1.20
0.00%
0.02
0.00%
0
-100.00%
164.65
0.00%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.16
0.00%
58
-99.89%
3.05
-18.67%
1,540
132.75
-5.92%
1
-99.95%
0.10
-5.00%
0.48
-51.03%
176
-98.93%
1.60
-13.51%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
270.65
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.01
-20.47%
129
-99.54%
2.00
-21.57%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
-2.17%
2
-99.96%
132.15
-4.76%
1,280
2.35
-38.96%
39
-99.76%
0.91
5.20%
0.30
15.69%
63
-99.84%
63.70
3.24%
1,360
13.70
-24.93%
260
-99.82%
0.99
0.51%
1.78
-4.83%
21
-99.30%
0.50
-47.37%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.31
34.11%
700
-99.85%
6.45
-15.69%
1,500
97.00
-6.69%
22
-99.92%
1.36
-1.45%
0.04
0.00%
0
-100.00%
235.00
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.48
-2.95%
21
-99.97%
1.05
-27.59%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91