Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
182.05
0.00%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.19
-14.98%
|
1,006
-99.73%
|
3.55
-52.03%
|
2,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
0.00%
|
0
-100.00%
|
455.30
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.27
15.98%
|
840
-99.72%
|
12.25
-43.02%
|
2,240 |
61.00
22.37%
|
139
-99.73%
|
0.30
3.45%
|
|||||||||||||
|
0.92
-2.13%
|
472
-99.51%
|
5.45
-49.07%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.73
18.49%
|
1,072
-99.75%
|
18.00
-39.29%
|
2,220 |
46.15
22.74%
|
188
-99.77%
|
0.23
73.08%
|
|||||||||||||
|
0.06
-7.69%
|
2
-99.90%
|
411.55
-0.59%
|
1,800 |
0.05
-66.67%
|
23
-99.92%
|
0.28
-8.20%
|
|||||||||||||
|
1.11
-5.13%
|
19
-99.92%
|
192.10
-9.19%
|
2,000 |
0.90
-14.29%
|
160
-99.82%
|
1.38
-20.06%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
179.75
0.00%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
0.00%
|
0
-100.00%
|
134.50
0.00%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.77
-7.27%
|
90
-99.59%
|
79.50
-22.06%
|
2,120 |
7.60
10.95%
|
236
-99.68%
|
1.63
-9.22%
|
|||||||||||||
|
1.23
-12.81%
|
127
-99.66%
|
65.60
-18.81%
|
2,140 |
11.15
12.63%
|
298
-99.80%
|
1.06
-19.16%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
438.50
0.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
211.40
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
165.00
0.00%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.01
-12.55%
|
79
-99.82%
|
97.30
-16.80%
|
2,100 |
4.85
2.11%
|
423
-99.71%
|
1.51
-12.97%
|
|||||||||||||
|
0.71
-13.50%
|
308
-99.76%
|
34.80
-32.75%
|
2,180
|
25.10
25.19%
|
676
-99.64%
|
0.73
-7.59%
|
|||||||||||||
|
0.58
-14.18%
|
232
-99.39%
|
1.20
-54.72%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.90
9.76%
|
587
-99.61%
|
8.10
-47.23%
|
2,260 |
75.20
20.90%
|
64
-99.75%
|
0.10
-9.09%
|
|||||||||||||
|
1.59
6.38%
|
190
-99.24%
|
1.45
-56.72%
|
2,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2.90
0.00%
|
2,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.80
-1.84%
|
78
-99.78%
|
2.30
-54.90%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
182.80
0.00%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.13
-0.88%
|
196
-99.81%
|
47.55
-26.73%
|
2,160 |
16.85
18.66%
|
444
-99.84%
|
1.68
3.38%
|
|||||||||||||
|
3.82
20.54%
|
2,143
-99.74%
|
25.85
-34.47%
|
2,200 |
34.45
23.92%
|
879
-99.82%
|
1.66
-8.29%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
380.00
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.83
7.67%
|
943
-99.66%
|
0.95
-38.71%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-3.85%
|
2
-100.00%
|
0.45
-30.77%
|
2,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-50.00%
|
31
-93.80%
|
296.00
-4.52%
|
1,900 |
0.25
-28.57%
|
18
-99.97%
|
0.77
-7.23%
|
|||||||||||||
|
0.37
-8.75%
|
16
-99.87%
|
142.00
-8.59%
|
2,060 |
2.20
-10.20%
|
61
-99.79%
|
0.60
-6.30%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
400.00
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
288.00
0.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-14.29%
|
2
-99.80%
|
238.45
37.55%
|
1,960 |
0.80
-15.79%
|
6
-99.80%
|
0.31
-3.13%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place