loader2
Login Open ICICI 3-in-1 Account

BHARAT FORGE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| DIXON| KAYNES| HINDZINC| AMBER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.68
0.00%
7
-99.98%
0.50
-33.33%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
149.00
0.00%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.09
3.55%
313
-99.91%
4.10
-45.70%
1,500
96.25
29.98%
5
-99.96%
1.35
0.37%
0.07
0.00%
0
-100.00%
183.90
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
-6.00%
23
-99.77%
58.00
-26.49%
1,360
10.50
76.47%
271
-99.88%
1.54
12.04%
1.67
5.38%
262
-99.89%
6.60
-42.11%
1,480
75.15
30.47%
24
-99.76%
0.13
8.70%
6.79
68.70%
1,913
-99.78%
33.95
-30.71%
1,400
Spot Price: 1402.60
23.65
64.24%
927
-99.73%
3.13
7.93%
3.23
38.03%
701
-99.92%
23.30
-34.92%
1,420
34.80
61.11%
439
-99.82%
1.68
13.13%
1.08
5.91%
72
-99.82%
1.75
-43.55%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
-2.00%
3
-99.80%
132.40
-8.53%
1,280
1.85
94.74%
25
-99.88%
1.03
4.59%
4.82
20.98%
773
-99.87%
16.15
-36.79%
1,440
48.00
54.09%
108
-99.67%
1.17
8.33%
2.54
1.81%
72
-99.91%
2.65
-45.36%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
-1.50%
6
-99.97%
1.25
-40.48%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-20.00%
2
-99.60%
191.00
20.13%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
-3.51%
14
-99.65%
75.55
-21.83%
1,340
6.50
75.68%
212
-99.85%
1.42
2.17%
0.02
0.00%
0
-100.00%
270.65
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
1
-99.90%
224.00
-4.27%
1,200
0.45
12.50%
10
-99.86%
0.29
3.64%
0.04
0.00%
0
-100.00%
252.85
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
0.00%
3
-99.93%
93.35
-9.54%
1,320
4.25
80.85%
46
-99.91%
1.05
0.97%
0.39
13.04%
17
-99.81%
1.00
-33.33%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
0.00%
0
-100.00%
131.70
0.00%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.88
1.08%
51
-99.96%
42.25
-33.62%
1,380
15.60
66.84%
389
-99.86%
2.25
18.11%
3.34
18.26%
523
-99.86%
10.30
-40.80%
1,460
63.45
47.05%
30
-99.90%
0.31
6.90%
1.45
-3.65%
18
-99.95%
0.80
-30.43%
1,600
189.25
20.54%
1
-99.99%
0.05
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91