Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.27
0.40%
|
29
-99.98%
|
1.30
8.33%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.52
-1.95%
|
1,855
-99.93%
|
29.35
9.11%
|
1,500 |
39.90
-16.35%
|
563
-99.87%
|
1.59
-14.97%
|
|||||||||||||
|
1.89
49.41%
|
532
-99.86%
|
7.45
0.68%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.30
-3.00%
|
110
-99.88%
|
63.90
10.27%
|
1,440 |
15.00
-23.27%
|
310
-99.91%
|
1.80
-3.23%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
146.50
0.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.20
-13.58%
|
867
-99.91%
|
39.05
8.93%
|
1,480
|
29.70
-17.96%
|
476
-99.91%
|
1.69
-14.90%
|
|||||||||||||
|
2.03
2.78%
|
553
-99.91%
|
15.65
7.56%
|
1,540 |
66.00
-12.58%
|
159
-99.77%
|
0.30
-35.16%
|
|||||||||||||
|
1.54
2.33%
|
415
-99.91%
|
11.10
6.22%
|
1,560 |
78.60
-10.68%
|
22
-99.90%
|
0.19
27.59%
|
|||||||||||||
|
3.62
2.85%
|
792
-99.92%
|
5.35
0.00%
|
1,600 |
117.10
-8.62%
|
3
-99.99%
|
0.26
1.96%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
113.40
0.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
164.50
-1.91%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.13
-3.85%
|
953
-99.90%
|
21.60
8.82%
|
1,520 |
52.15
-14.44%
|
95
-99.82%
|
0.34
-11.84%
|
|||||||||||||
|
3.38
-3.02%
|
940
-99.76%
|
50.65
9.28%
|
1,460 |
21.45
-20.41%
|
548
-99.92%
|
4.63
-0.75%
|
|||||||||||||
|
0.30
3.51%
|
50
-99.94%
|
3.55
-1.39%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
235.00
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
180.00
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
84.00
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
7
-98.60%
|
182.70
2.67%
|
1,300 |
1.35
-18.18%
|
32
-99.75%
|
0.72
7.46%
|
|||||||||||||
|
0.34
1.52%
|
56
-99.30%
|
78.90
4.50%
|
1,420 |
10.25
-24.63%
|
311
-99.83%
|
1.18
-12.64%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
270.40
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
13.16%
|
77
-99.70%
|
100.20
14.25%
|
1,400 |
6.95
-27.60%
|
398
-99.83%
|
2.20
6.80%
|
|||||||||||||
|
1.18
8.76%
|
170
-99.93%
|
2.45
-7.55%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place