Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
1.94
0.00%
|
0
-100.00%
|
59.00
0.00%
|
180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.40
2.08%
|
1
-99.99%
|
47.10
-2.99%
|
190 |
0.30
0.00%
|
10
-99.99%
|
4.36
3.38%
|
|||||||||||||
0.06
0.00%
|
0
-100.00%
|
42.95
0.00%
|
193 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
45.00
0.00%
|
195 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
44.00
0.00%
|
198 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
7.98
0.00%
|
1
-100.00%
|
36.00
-5.26%
|
200 |
0.60
0.00%
|
60
-100.00%
|
27.70
-0.31%
|
|||||||||||||
0.17
-57.14%
|
4
-99.96%
|
32.55
-8.05%
|
205 |
0.95
5.56%
|
27
-100.00%
|
5.84
3.54%
|
|||||||||||||
5.33
-0.53%
|
1
-100.00%
|
26.00
-8.77%
|
210 |
1.50
7.14%
|
105
-100.00%
|
44.46
1.89%
|
|||||||||||||
0.97
6.25%
|
8
-99.99%
|
24.35
0.83%
|
215 |
2.30
6.98%
|
79
-99.99%
|
17.70
0.81%
|
|||||||||||||
0.26
0.00%
|
7
0.00%
|
20.35
0.00%
|
218 |
2.85
5.56%
|
14
-99.99%
|
2.79
15.29%
|
|||||||||||||
9.43
2.48%
|
41
-99.99%
|
18.65
-7.90%
|
220 |
3.35
6.35%
|
203
-99.99%
|
47.82
1.82%
|
|||||||||||||
0.54
90.00%
|
6
-99.99%
|
16.70
-9.49%
|
223 |
4.15
10.67%
|
19
-99.99%
|
2.25
-5.95%
|
|||||||||||||
3.25
-0.87%
|
16
-99.99%
|
15.20
-8.98%
|
225 |
4.90
5.38%
|
173
-99.99%
|
23.11
6.71%
|
|||||||||||||
0.71
25.00%
|
6
-99.99%
|
13.65
-9.30%
|
228 |
5.85
7.34%
|
45
-99.99%
|
9.95
0.87%
|
|||||||||||||
32.89
3.59%
|
322
-99.99%
|
12.45
-7.43%
|
230 |
6.85
5.38%
|
367
-99.99%
|
52.84
3.46%
|
|||||||||||||
2.88
-0.98%
|
30
-99.99%
|
11.15
-7.08%
|
233
|
8.10
8.00%
|
58
-99.99%
|
2.88
1.00%
|
|||||||||||||
32.49
24.05%
|
785
-99.99%
|
9.85
-9.22%
|
235 |
9.40
8.67%
|
384
-99.99%
|
27.22
3.58%
|
|||||||||||||
14.11
7.84%
|
215
-99.99%
|
8.70
-9.84%
|
238 |
10.75
6.97%
|
56
-100.00%
|
7.50
7.35%
|
|||||||||||||
114.66
4.85%
|
1,575
-99.99%
|
7.70
-10.47%
|
240 |
12.20
6.55%
|
186
-100.00%
|
41.38
3.86%
|
|||||||||||||
5.36
-0.53%
|
112
-99.99%
|
6.60
-13.16%
|
243 |
13.70
5.79%
|
11
-100.00%
|
2.08
-1.35%
|
|||||||||||||
28.96
1.91%
|
558
-100.00%
|
5.85
-12.69%
|
245 |
15.35
4.78%
|
15
-100.00%
|
5.96
6.63%
|
|||||||||||||
2.68
2.17%
|
24
-100.00%
|
5.15
-11.97%
|
248 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
74.90
6.57%
|
884
-99.99%
|
4.50
-13.46%
|
250 |
18.90
2.72%
|
24
-99.99%
|
8.04
1.44%
|
|||||||||||||
3.71
0.00%
|
43
-99.99%
|
3.85
-13.48%
|
253 |
20.75
3.23%
|
15
-99.99%
|
2.28
19.40%
|
|||||||||||||
13.37
7.08%
|
285
-100.00%
|
3.25
-16.67%
|
255 |
21.10
-3.21%
|
6
-100.00%
|
2.99
7.14%
|
|||||||||||||
2.17
16.92%
|
15
-100.00%
|
2.80
-16.42%
|
258 |
25.05
5.70%
|
11
-100.00%
|
1.37
20.00%
|
|||||||||||||
60.14
9.84%
|
346
-99.99%
|
2.40
-17.24%
|
260 |
27.10
3.63%
|
13
-99.99%
|
3.79
8.13%
|
|||||||||||||
40.56
-4.18%
|
240
-99.99%
|
1.70
-19.05%
|
265 |
29.05
-2.19%
|
5
-100.00%
|
2.28
3.90%
|
|||||||||||||
21.35
-7.99%
|
342
-99.99%
|
1.25
-19.35%
|
270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|