Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
9.41
-6.91%
|
439
-99.95%
|
0.30
-14.29%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
61.00
0.00%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
39.03
6.53%
|
6,527
-99.91%
|
10.20
15.25%
|
415
|
7.35
-21.39%
|
2,063
-99.93%
|
22.50
1.41%
|
|||||||||||||
|
1.84
0.00%
|
0
-100.00%
|
53.30
0.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.56
-2.93%
|
498
-99.94%
|
0.65
0.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.98
-0.81%
|
225
-99.96%
|
0.50
11.11%
|
470 |
52.00
-7.14%
|
2
-99.99%
|
0.71
0.00%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
30.70
0.00%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.59
-5.82%
|
941
-99.91%
|
16.45
12.67%
|
405 |
3.75
-27.18%
|
2,764
-99.92%
|
24.31
-1.33%
|
|||||||||||||
|
0.63
0.00%
|
0
-100.00%
|
45.05
0.00%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
59.28
-1.72%
|
1,363
-99.92%
|
20.35
12.74%
|
400 |
2.60
-29.73%
|
3,197
-99.93%
|
57.90
2.24%
|
|||||||||||||
|
36.20
0.28%
|
5,121
-99.91%
|
13.05
13.97%
|
410 |
5.35
-23.57%
|
4,011
-99.94%
|
31.07
16.39%
|
|||||||||||||
|
26.75
1.08%
|
1,647
-99.93%
|
1.25
13.64%
|
450 |
33.25
-8.65%
|
27
-99.89%
|
4.32
-0.98%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
46.85
0.00%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.82
-1.61%
|
1,945
-99.93%
|
3.10
16.98%
|
435 |
20.35
-9.56%
|
16
-99.72%
|
1.37
4.35%
|
|||||||||||||
|
79.03
4.80%
|
7,609
-99.92%
|
7.80
16.42%
|
420 |
9.90
-18.85%
|
1,617
-99.90%
|
23.94
2.82%
|
|||||||||||||
|
29.20
6.55%
|
2,619
-99.93%
|
2.30
17.95%
|
440 |
24.35
-11.13%
|
85
-99.65%
|
3.68
-3.73%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
74.05
0.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.90
-1.74%
|
53
-99.96%
|
24.55
11.09%
|
395 |
1.85
-30.19%
|
1,541
-99.95%
|
20.61
-5.74%
|
|||||||||||||
|
35.51
7.28%
|
4,535
-99.92%
|
4.30
17.81%
|
430 |
16.50
-13.84%
|
116
-99.83%
|
6.34
7.49%
|
|||||||||||||
|
2.31
-1.82%
|
28
-99.88%
|
33.50
8.94%
|
385 |
0.90
-35.71%
|
561
-99.94%
|
12.03
-5.91%
|
|||||||||||||
|
6.38
2.52%
|
305
-99.91%
|
0.85
6.25%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.41
0.19%
|
3
-99.79%
|
67.25
5.66%
|
350 |
0.20
-20.00%
|
19
-99.98%
|
17.01
0.51%
|
|||||||||||||
|
5.87
-1.44%
|
54
-99.89%
|
38.30
8.35%
|
380 |
0.70
-33.33%
|
433
-99.93%
|
17.93
-0.79%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
61.00
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
40.25
0.00%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.83
-4.77%
|
690
-99.96%
|
1.65
13.79%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.83
-3.56%
|
92
-99.93%
|
28.85
9.28%
|
390 |
1.30
-33.33%
|
1,919
-99.94%
|
27.53
-5.99%
|
|||||||||||||
|
30.21
10.76%
|
3,093
-99.93%
|
5.75
16.16%
|
425 |
12.90
-16.50%
|
215
-99.89%
|
3.08
16.76%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place