loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BHARAT ELECTRONICS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
6.78
10.70%
1,453
-99.66%
4.80
-53.17%
405
Spot Price: 407.20
2.05
95.24%
3,379
-99.87%
11.04
-21.16%
8.36
-2.49%
137
-99.95%
0.10
-33.33%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
0.00%
1
-100.00%
27.15
-23.09%
380
0.15
0.00%
194
-99.75%
11.74
-3.17%
1.17
-10.87%
20
-99.86%
17.75
-26.04%
390
0.15
-25.00%
345
-99.83%
6.94
-12.41%
0.01
0.00%
0
-100.00%
51.45
0.00%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.27
-27.15%
676
-99.79%
8.65
-41.55%
400
0.80
60.00%
4,154
-99.93%
19.85
-14.70%
60.51
-18.49%
7,376
-99.96%
0.30
-71.43%
430
22.65
37.27%
215
-99.99%
24.15
-6.97%
1.72
1.68%
49
-99.66%
13.00
-35.16%
395
0.30
0.00%
693
-99.73%
4.76
48.44%
34.83
-19.10%
7,001
-99.93%
0.30
-81.82%
425
17.85
42.80%
292
-99.97%
16.60
-9.62%
2.32
-10.93%
42
-99.84%
0.05
0.00%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.97
0.00%
0
-100.00%
44.05
0.00%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
47.92
-3.78%
3,821
-99.97%
0.15
-72.73%
440
32.60
26.11%
93
-99.93%
7.45
-10.29%
0.11
0.00%
0
-100.00%
35.10
0.00%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
45.50
0.00%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
0.00%
0
-100.00%
82.90
0.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.98
-5.48%
16
-99.91%
46.40
-14.07%
360
0.05
0.00%
6
-99.99%
4.22
-1.99%
29.37
15.59%
8,510
-99.83%
1.05
-74.39%
415
8.20
67.35%
1,478
-99.98%
18.38
-19.17%
35.80
-13.74%
3,892
-99.95%
0.15
-78.57%
435
28.00
29.33%
94
-99.98%
5.32
-9.90%
0.00
0.00%
0
-100.00%
58.00
0.00%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.79
-17.83%
645
-99.92%
0.10
-50.00%
460
52.50
16.93%
23
-99.97%
2.98
-3.69%
13.08
-25.91%
624
-99.83%
0.05
-50.00%
500
89.25
7.72%
2
-99.99%
1.87
-0.76%
26.92
14.35%
4,094
-99.70%
2.20
-65.89%
410
4.40
79.59%
4,407
-99.93%
24.71
-24.64%
13.92
-11.74%
540
-99.99%
0.15
-62.50%
445
37.50
32.51%
2
-99.96%
1.10
0.00%
8.38
-9.12%
150
-99.97%
0.10
-50.00%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.27
-1.60%
62
-99.88%
0.05
-66.67%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
-30.00%
41
-99.42%
0.05
0.00%
485
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.72
-20.76%
247
-99.90%
0.05
-50.00%
480
68.50
19.76%
20
-99.77%
1.21
-16.67%
52.48
10.07%
9,742
-99.93%
0.60
-76.47%
420
12.70
53.94%
823
-99.98%
19.28
-14.04%
38.57
-25.39%
2,225
-99.96%
0.10
-66.67%
450
42.25
20.71%
69
-99.93%
5.00
-13.76%
5.30
-22.50%
185
-99.95%
0.05
-66.67%
470
63.00
16.45%
6
-100.00%
1.80
-3.82%
5.77
-6.25%
122
-99.75%
0.05
-50.00%
510
103.00
31.97%
13
-99.09%
1.75
-4.65%
0.09
0.00%
0
-100.00%
66.00
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91