loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BHARAT ELECTRONICS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| ULTRACEMCO| TCS| RELIANCE| WIPRO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
75.90
0.06%
277
-99.99%
0.25
-37.50%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.03
-0.40%
262
-99.99%
0.20
-20.00%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.69
0.00%
1
-100.00%
0.05
-50.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.61
0.49%
18
-100.00%
0.20
-20.00%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
0.00%
0
-100.00%
0.05
0.00%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.62
0.00%
0
-100.00%
0.05
0.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.76
1.19%
182
-99.99%
4.75
-5.94%
375
Spot Price: 377.20
3.75
-11.76%
100
-100.00%
16.84
0.60%
42.66
-0.07%
81
-100.00%
1.25
-24.24%
385
10.00
-8.68%
45
-99.99%
18.82
-0.68%
3.66
0.00%
0
-100.00%
0.10
0.00%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.93
-0.39%
5
-99.99%
0.05
0.00%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
0.00%
0
-100.00%
28.05
15.67%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.56
0.00%
0
-100.00%
12.50
5.04%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.41
0.00%
0
-100.00%
0.15
0.00%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.10
0.00%
0
-100.00%
0.10
0.00%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
0.00%
0
-100.00%
48.60
0.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
43.65
0.49%
192
-100.00%
2.65
-10.17%
380
6.30
-13.10%
77
-100.00%
32.80
0.22%
0.73
0.00%
0
-100.00%
38.10
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.08
0.00%
0
-100.00%
31.30
-0.16%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.32
0.56%
48
-99.99%
8.70
2.96%
370
1.95
-23.53%
108
-99.99%
32.09
0.63%
53.85
-0.18%
149
-100.00%
0.70
-22.22%
390
14.30
-3.38%
4
-100.00%
26.92
-0.11%
17.84
0.00%
2
-100.00%
0.05
0.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.94
0.00%
0
-100.00%
0.05
0.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.75
0.00%
0
-100.00%
0.05
0.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
0.25
0.00%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
31.85
0.00%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
29.08
3.97%
309
-99.99%
0.40
-27.27%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.62
0.00%
0
-100.00%
16.60
-0.30%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91