loader2
NRI

BHARAT ELECTRONICS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BHARTIARTL| SBIN| M&M| HDFCBANK| TRENT
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.03
0.00%
0
-100.00%
80.55
0.00%
210
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
0.00%
0
-100.00%
61.00
0.00%
230
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
0.00%
0
-100.00%
38.50
0.00%
235
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.77
-6.06%
4
-99.86%
40.25
-8.11%
240
0.65
-18.75%
810
-99.92%
19.86
3.41%
0.66
-4.17%
1
-99.99%
34.30
-6.92%
245
0.85
-15.00%
238
-99.95%
6.58
4.05%
3.19
0.90%
31
-99.98%
29.30
-8.01%
250
1.15
-11.54%
1,374
-99.95%
30.87
5.35%
1.62
-1.72%
30
-98.95%
22.90
-27.87%
255
1.65
-8.33%
1,112
-99.91%
11.03
0.26%
9.78
0.59%
75
-99.95%
20.90
-9.52%
260
2.20
-8.33%
2,589
-99.94%
47.60
1.71%
9.15
-1.83%
76
-99.92%
16.75
-11.84%
265
3.15
-4.55%
1,786
-99.93%
27.02
18.35%
22.54
4.49%
987
-99.91%
13.30
-13.07%
270
4.55
-1.09%
3,180
-99.95%
55.55
1.88%
22.94
14.51%
2,101
-99.73%
10.15
-16.46%
275
Spot Price: 277.05
6.45
0.78%
3,402
-99.95%
35.11
-3.67%
68.23
24.04%
5,030
-99.92%
7.75
-17.99%
280
8.95
2.87%
2,945
-99.97%
53.58
3.70%
34.14
21.75%
3,051
-99.95%
5.75
-20.69%
285
12.10
5.22%
462
-99.99%
19.10
7.37%
73.90
9.64%
3,798
-99.96%
4.35
-21.62%
290
15.55
5.42%
1,017
-99.98%
38.62
-7.76%
37.19
13.18%
2,250
-99.95%
3.25
-22.62%
295
19.70
6.78%
66
-99.99%
12.48
-2.23%
169.26
10.68%
4,996
-99.95%
2.50
-21.88%
300
23.60
4.89%
103
-99.98%
29.10
2.10%
35.03
17.05%
1,431
-99.96%
1.80
-25.00%
305
27.95
5.47%
12
-99.99%
5.42
0.53%
67.43
17.07%
2,388
-99.95%
1.35
-25.00%
310
32.40
5.37%
29
-99.87%
5.76
6.32%
24.37
6.48%
759
-99.97%
1.00
-25.93%
315
36.05
18.59%
1
-99.96%
1.25
2.33%
88.18
6.43%
1,726
-99.96%
0.75
-28.57%
320
41.95
5.27%
41
-99.92%
11.66
3.02%
20.04
-4.09%
541
-99.95%
0.60
-25.00%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
40.33
1.36%
746
-99.97%
0.50
-16.67%
330
53.45
17.99%
2
-99.93%
5.16
-1.09%
35.11
9.90%
655
-99.97%
0.35
-12.50%
340
62.20
3.07%
2
-99.99%
3.42
-1.64%
29.10
-2.30%
377
-99.97%
0.25
-16.67%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.37
-5.24%
60
-99.99%
0.15
-25.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500