loader2
Login OPEN ICICI 3-in-1 Account
Open ICICI 3-in-1 Account

BHARAT ELECTRONICS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SIEMENS| HDFCBANK| ADANIPORTS| RELIANCE| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
21.38
-9.53%
424
-100.00%
13.60
-15.53%
 405
0.40
-33.33%
3,710
-99.98%
29.50
-11.76%
27.13
-13.22%
3,268
-99.99%
0.10
-81.82%
 440
21.75
8.21%
74
-99.97%
1.05
5.71%
0.43
0.00%
0
-100.00%
82.30
0.00%
 325
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
0.00%
0
-100.00%
86.70
0.00%
 335
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.88
-1.94%
4
-99.99%
97.75
-2.74%
 320
0.05
0.00%
7
-99.94%
8.46
-2.30%
3.02
-15.20%
32
-99.95%
77.80
-2.99%
 340
0.05
0.00%
25
-100.00%
14.91
-3.33%
0.60
0.00%
0
-100.00%
102.00
0.00%
 315
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.40
-3.92%
2
-99.93%
74.70
23.47%
 345
0.05
0.00%
55
-99.95%
5.61
-4.37%
0.29
11.11%
9
-99.97%
135.15
18.92%
 280
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.39
-2.33%
2
-99.99%
107.70
-1.64%
 310
0.05
0.00%
8
-99.98%
2.34
-4.65%
0.68
0.00%
117
0.00%
0.10
0.00%
 445
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
136.00
0.00%
 270
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.17
-26.92%
31
-99.93%
87.50
13.49%
 330
0.05
0.00%
6
-100.00%
13.45
-1.26%
43.75
-15.01%
683
-99.99%
18.40
-11.33%
 400
0.20
-42.86%
5,166
-99.99%
73.87
-6.49%
6.27
-17.29%
82
-100.00%
23.70
-7.24%
 395
0.10
-50.00%
932
-99.99%
23.11
-15.70%
30.95
-9.58%
3,868
-99.99%
0.25
-72.22%
 435
16.90
9.74%
295
-99.90%
1.34
-14.55%
55.15
-2.17%
13,590
-99.98%
1.20
-55.56%
 425
7.70
7.69%
2,309
-99.95%
8.18
-39.83%
7.61
-15.51%
796
-99.99%
0.05
-75.00%
 450
0.0
0.0%
0.0
0.0%
0.0
0.0%
27.67
-34.74%
2,971
-99.99%
9.15
-20.43%
 410
0.75
-28.57%
9,523
-99.98%
33.92
-30.85%
0.00
0.00%
0
-100.00%
28.00
0.00%
 290
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.10
-4.15%
40
-99.99%
38.15
-6.03%
 380
0.10
0.00%
360
-99.99%
55.49
-3.80%
58.11
3.82%
9,273
-99.99%
0.55
-65.63%
 430
12.10
9.01%
928
-99.94%
3.56
-39.90%
4.87
-1.72%
7
-100.00%
32.45
-8.72%
 385
0.05
-66.67%
375
-99.99%
18.18
-6.04%
1.05
0.00%
0
-100.00%
44.00
0.00%
 355
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.08
-2.05%
3
-100.00%
119.40
-0.50%
 300
0.05
0.00%
6
-100.00%
15.05
-1.12%
0.66
0.00%
39
0.00%
0.05
0.00%
 460
42.00
0.00%
2
0.00%
0.00
0.00%
1.43
0.00%
0
-100.00%
52.70
0.00%
 365
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.71
-1.04%
1
-100.00%
43.20
-5.16%
 375
0.05
-50.00%
89
-99.99%
8.44
-14.94%
5.81
-8.93%
67
-99.98%
67.75
-4.78%
 350
0.05
-50.00%
98
-99.99%
26.39
-8.32%
22.94
-7.04%
141
-99.99%
28.10
-7.41%
 390
0.10
-33.33%
683
-99.99%
38.67
-11.31%
24.08
-1.29%
5,725
-99.99%
5.10
-32.45%
 415
1.50
-25.00%
14,930
-99.96%
45.97
-9.48%
10.15
-2.47%
25
-99.98%
59.00
-2.48%
 360
0.05
0.00%
124
-99.99%
25.28
-8.08%
10.94
-0.78%
10
-99.98%
48.75
-4.13%
 370
0.10
100.00%
265
-99.99%
21.52
-21.60%
57.09
-8.66%
22,328
-99.98%
2.60
-40.23%
420
Spot Price: 418.50
4.00
3.90%
7,657
-99.97%
35.82
-14.84%
Download App

Download Our App

Play Store App Store
market app

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

Incur '0' Brokerage upto ₹500