Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.51
35.16%
|
96
-99.96%
|
65.40
2.35%
|
360 |
2.00
-11.11%
|
367
-99.96%
|
3.36
28.26%
|
|||||||||||||
|
23.14
-1.04%
|
2,488
-99.93%
|
23.10
4.52%
|
410 |
10.65
-8.19%
|
2,313
-99.94%
|
28.13
12.74%
|
|||||||||||||
|
32.89
2.26%
|
3,032
-99.97%
|
5.65
2.73%
|
450 |
32.60
-4.68%
|
159
-99.97%
|
11.69
0.49%
|
|||||||||||||
|
4.46
4.33%
|
20
-99.99%
|
54.80
2.72%
|
370 |
2.70
-10.00%
|
907
-99.94%
|
8.45
70.40%
|
|||||||||||||
|
13.59
10.03%
|
1,043
-99.97%
|
2.55
2.00%
|
470 |
49.40
-3.42%
|
7
-100.00%
|
2.54
0.00%
|
|||||||||||||
|
6.10
-1.15%
|
477
-99.96%
|
26.45
3.12%
|
405 |
8.90
-8.72%
|
1,046
-99.94%
|
8.18
24.78%
|
|||||||||||||
|
45.63
10.91%
|
2,249
-99.96%
|
0.95
0.00%
|
500 |
78.00
-1.83%
|
20
-99.99%
|
3.51
2.50%
|
|||||||||||||
|
3.23
26.11%
|
103
-99.95%
|
37.75
3.28%
|
390 |
5.40
-8.47%
|
893
-99.96%
|
6.30
4.25%
|
|||||||||||||
|
16.07
11.24%
|
1,676
-99.97%
|
3.75
1.35%
|
460 |
40.65
-3.90%
|
36
-99.99%
|
9.25
1.88%
|
|||||||||||||
|
12.50
6.30%
|
587
-99.98%
|
1.75
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.74
44.58%
|
2,850
-99.89%
|
20.00
4.17%
|
415 |
12.40
-8.49%
|
1,939
-99.94%
|
7.85
-3.33%
|
|||||||||||||
|
4.92
-7.51%
|
705
-99.97%
|
6.90
1.47%
|
445 |
29.20
-3.79%
|
39
-99.97%
|
1.04
1.39%
|
|||||||||||||
|
0.64
0.00%
|
2
-100.00%
|
0.40
-50.00%
|
505 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
21.85
-7.93%
|
3,749
-99.97%
|
12.25
3.81%
|
430 |
19.55
-5.33%
|
526
-99.98%
|
15.29
-3.51%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
60.10
0.00%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.61
13.17%
|
3,009
-99.96%
|
14.50
3.20%
|
425 |
16.85
-6.39%
|
505
-99.99%
|
6.23
4.30%
|
|||||||||||||
|
9.76
107.58%
|
797
-99.95%
|
2.10
0.00%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.10
69.41%
|
157
-99.97%
|
1.50
3.45%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.07
-0.47%
|
116
-99.99%
|
0.65
0.00%
|
510 |
86.50
5.10%
|
28
-98.04%
|
0.74
36.84%
|
|||||||||||||
|
1.92
-2.88%
|
28
-99.99%
|
0.40
0.00%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.37
22.80%
|
92
-99.96%
|
46.00
2.79%
|
380 |
3.80
-9.52%
|
933
-99.97%
|
11.78
10.86%
|
|||||||||||||
|
7.87
20.52%
|
537
-99.96%
|
1.25
0.00%
|
490 |
68.45
3.71%
|
18
-99.99%
|
2.31
3.18%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
67.55
0.00%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.58
753.85%
|
126
-99.53%
|
42.00
46.60%
|
385 |
4.60
-8.91%
|
276
-99.97%
|
1.28
-8.16%
|
|||||||||||||
|
8.72
-2.08%
|
1,573
-99.97%
|
10.15
3.05%
|
435 |
22.50
-6.05%
|
201
-99.98%
|
7.24
8.32%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
64.00
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.62
6.87%
|
1,419
-99.95%
|
30.10
3.97%
|
400 |
7.60
-7.88%
|
2,510
-99.96%
|
31.08
0.32%
|
|||||||||||||
|
20.18
2.83%
|
3,214
-99.96%
|
8.55
4.27%
|
440 |
25.65
-5.70%
|
190
-99.98%
|
13.55
2.81%
|
|||||||||||||
|
1.61
0.00%
|
0
-100.00%
|
31.80
0.00%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.49
16.67%
|
402
-99.98%
|
4.60
1.10%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.35
-5.28%
|
80
-99.99%
|
0.55
10.00%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.39
38.97%
|
873
-99.94%
|
3.10
0.00%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
27.66
34.05%
|
5,669
-99.94%
|
17.25
4.55%
|
420
|
14.45
-7.37%
|
2,480
-99.96%
|
19.65
10.41%
|
|||||||||||||
|
1.47
5.10%
|
25
-99.99%
|
1.10
4.76%
|
495 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place