loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BHARAT ELECTRONICS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
15.33
3.56%
253
-99.96%
0.40
-11.11%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
57.14%
7
-99.88%
37.75
17.97%
355
1.20
-25.00%
61
-99.96%
0.97
-11.69%
9.50
-6.71%
730
-99.95%
4.15
13.70%
405
19.40
-5.13%
13
-99.99%
3.68
2.38%
1.41
6.45%
26
-99.97%
20.20
13.80%
375
3.65
-22.34%
241
-99.98%
6.33
-1.99%
1.87
13.91%
38
-99.92%
0.65
8.33%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.03
9.09%
13
-99.98%
23.50
8.55%
370
2.75
-21.43%
279
-99.97%
6.01
0.72%
0.06
0.00%
0
-100.00%
0.25
0.00%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.91
26.33%
334
-99.82%
0.90
5.88%
430
39.00
-7.25%
27
-99.97%
9.78
3.63%
11.88
9.02%
842
-99.94%
7.70
15.79%
395
11.05
-18.15%
243
-99.96%
9.85
11.81%
0.30
0.00%
23
0.00%
71.00
0.00%
320
0.35
0.00%
45
-99.65%
0.61
760.00%
0.04
0.00%
0
-100.00%
47.50
-0.73%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
49.95
3.67%
2,004
-99.95%
5.70
15.15%
400
13.85
-17.56%
210
-99.96%
34.57
1.21%
24.78
41.04%
1,471
-99.92%
3.05
12.96%
410
21.15
-13.32%
11
-100.00%
15.86
-0.18%
6.16
0.23%
16
-99.96%
0.25
0.00%
470
80.20
-1.84%
31
-99.99%
5.04
6.31%
3.38
6.76%
83
-99.97%
1.10
0.00%
425
38.00
-1.30%
2
-99.99%
1.07
0.00%
6.37
31.09%
424
-99.96%
16.60
16.08%
380
4.90
-22.22%
427
-99.97%
15.06
4.97%
9.98
6.06%
236
-99.89%
0.55
-8.33%
440
50.25
-4.29%
1
-100.00%
3.72
0.00%
2.98
0.00%
3
-99.99%
0.25
-16.67%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.03
6.13%
1,170
-99.97%
13.00
15.04%
385
6.55
-21.08%
1,089
-99.97%
21.38
18.76%
0.00
0.00%
0
0.00%
46.35
0.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
36.55
17.23%
2,731
-99.93%
10.10
15.43%
390
Spot Price: 389.90
8.55
-20.09%
637
-99.98%
30.97
7.31%
26.05
11.60%
872
-99.90%
1.55
3.33%
420
30.00
-8.68%
69
-99.96%
14.85
-1.88%
0.24
240.00%
16
-99.44%
28.10
8.08%
365
2.05
-24.07%
77
-99.97%
2.05
-5.88%
0.19
0.00%
3
-99.89%
41.80
8.57%
350
0.95
-24.00%
185
-99.92%
6.80
10.67%
6.60
3.58%
172
-99.97%
2.15
10.26%
415
25.25
-13.38%
1
-100.00%
1.70
0.00%
0.03
0.00%
0
-100.00%
0.30
0.00%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91