Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
43.96
-1.72%
|
1,924
-99.96%
|
1.45
-47.27%
|
425 |
19.20
9.71%
|
119
-99.95%
|
12.30
-5.68%
|
|||||||||||||
|
21.42
-6.65%
|
1,348
-99.91%
|
0.65
-48.00%
|
435 |
28.00
8.32%
|
188
-99.56%
|
4.18
-17.70%
|
|||||||||||||
|
2.15
-1.31%
|
6
-99.99%
|
0.10
0.00%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.57
6.51%
|
118
-99.90%
|
14.10
-16.81%
|
395 |
1.95
-11.36%
|
798
-99.90%
|
8.84
-1.59%
|
|||||||||||||
|
4.42
-7.74%
|
84
-99.98%
|
0.25
-16.67%
|
455 |
48.00
1.80%
|
7
-99.84%
|
0.76
0.00%
|
|||||||||||||
|
5.89
-0.72%
|
5
-99.99%
|
0.15
0.00%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
58.80
-5.41%
|
3,453
-99.93%
|
0.95
-48.65%
|
430 |
23.20
6.67%
|
179
-99.88%
|
15.25
-8.55%
|
|||||||||||||
|
1.65
0.00%
|
0
-100.00%
|
34.50
0.00%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.55
-4.39%
|
9
-99.96%
|
29.10
-5.21%
|
380 |
0.40
-27.27%
|
443
-99.91%
|
12.63
-10.32%
|
|||||||||||||
|
15.08
13.16%
|
1,821
-99.92%
|
7.40
-28.50%
|
405
|
5.35
-0.93%
|
1,954
-99.87%
|
21.39
10.77%
|
|||||||||||||
|
0.61
0.00%
|
0
-100.00%
|
76.70
0.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
66.85
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.50
-2.34%
|
82
-99.99%
|
0.05
-50.00%
|
470 |
63.10
4.90%
|
14
-99.92%
|
4.20
-4.22%
|
|||||||||||||
|
59.74
1.65%
|
4,885
-99.93%
|
5.10
-34.19%
|
410 |
8.10
5.19%
|
1,836
-99.91%
|
42.51
-7.07%
|
|||||||||||||
|
0.13
-18.18%
|
3
-99.96%
|
22.40
-10.93%
|
385 |
0.70
-17.65%
|
548
-99.90%
|
7.35
-8.67%
|
|||||||||||||
|
0.33
-4.17%
|
1
-99.96%
|
48.00
2.13%
|
360 |
0.15
-40.00%
|
73
-98.72%
|
4.32
-13.68%
|
|||||||||||||
|
2.86
-4.29%
|
46
-99.94%
|
18.60
-15.45%
|
390 |
1.10
-18.52%
|
1,312
-99.88%
|
17.87
-5.57%
|
|||||||||||||
|
39.94
-2.44%
|
1,033
-99.96%
|
0.25
-44.44%
|
450 |
42.65
5.18%
|
75
-99.96%
|
8.09
-8.53%
|
|||||||||||||
|
17.47
0.16%
|
621
-99.92%
|
10.40
-23.25%
|
400 |
3.30
-8.33%
|
1,151
-99.91%
|
33.87
-0.29%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
61.00
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.72
4.01%
|
260
-99.87%
|
0.30
-45.45%
|
445 |
38.45
6.51%
|
6
-99.89%
|
3.38
-1.25%
|
|||||||||||||
|
13.98
-2.58%
|
182
-99.90%
|
0.05
0.00%
|
500 |
93.10
3.33%
|
1
-99.93%
|
3.05
0.00%
|
|||||||||||||
|
3.69
0.00%
|
2
-99.86%
|
37.25
-0.67%
|
370 |
0.15
-40.00%
|
109
-99.90%
|
12.01
-2.66%
|
|||||||||||||
|
33.43
-4.98%
|
2,357
-99.87%
|
3.45
-38.94%
|
415 |
11.40
7.55%
|
378
-99.94%
|
18.17
-5.13%
|
|||||||||||||
|
11.56
-1.10%
|
55
-99.99%
|
0.15
-40.00%
|
460 |
52.50
5.95%
|
17
-99.96%
|
6.31
-2.64%
|
|||||||||||||
|
3.71
-13.62%
|
95
-99.96%
|
0.05
-50.00%
|
480 |
73.05
0.76%
|
1
-99.99%
|
1.28
0.00%
|
|||||||||||||
|
0.84
-13.24%
|
19
-99.90%
|
0.10
0.00%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
60.69
-3.84%
|
3,420
-99.93%
|
2.25
-43.04%
|
420 |
15.05
8.27%
|
398
-99.92%
|
28.57
-6.96%
|
|||||||||||||
|
35.74
-3.87%
|
1,438
-99.85%
|
0.45
-43.75%
|
440 |
33.25
10.65%
|
27
-99.68%
|
4.09
-5.59%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place