Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
51.90
0.00%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
73.02
6.51%
|
9,496
-99.92%
|
9.00
-14.29%
|
410 |
10.05
-0.99%
|
2,639
-99.89%
|
49.40
17.76%
|
|||||||||||||
|
12.18
0.00%
|
0
-100.00%
|
59.50
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
48.56
-19.64%
|
3,358
-99.91%
|
1.00
-35.48%
|
450 |
41.00
-2.73%
|
2
-99.96%
|
7.82
-0.18%
|
|||||||||||||
|
18.27
-2.36%
|
313
-99.90%
|
0.30
-33.33%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
34.80
0.00%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.60
17.89%
|
60
-99.96%
|
17.90
-8.21%
|
395 |
4.00
-3.61%
|
840
-99.95%
|
11.81
9.37%
|
|||||||||||||
|
1.04
-3.95%
|
7
-99.96%
|
40.40
0.00%
|
370 |
0.65
-13.33%
|
149
-99.94%
|
8.44
-0.50%
|
|||||||||||||
|
17.09
4.35%
|
1,323
-99.96%
|
14.30
-11.46%
|
400 |
5.65
-0.88%
|
2,367
-99.93%
|
44.93
1.16%
|
|||||||||||||
|
99.65
9.13%
|
5,369
-99.93%
|
5.40
-18.18%
|
420 |
16.35
2.51%
|
403
-99.87%
|
29.03
2.93%
|
|||||||||||||
|
42.95
10.04%
|
2,595
-99.92%
|
4.05
-21.36%
|
425 |
20.00
2.30%
|
96
-99.89%
|
6.73
2.83%
|
|||||||||||||
|
29.75
8.36%
|
880
-99.94%
|
2.30
-25.81%
|
435 |
25.90
-3.18%
|
4
-99.98%
|
2.04
-1.38%
|
|||||||||||||
|
11.93
-1.88%
|
601
-99.85%
|
1.35
-30.77%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
50.23
3.98%
|
1,963
-99.88%
|
1.75
-28.57%
|
440 |
32.30
5.04%
|
5
-99.97%
|
5.64
0.25%
|
|||||||||||||
|
1.68
0.00%
|
0
-100.00%
|
49.20
0.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.55
-2.35%
|
23
-99.96%
|
29.85
-5.09%
|
380 |
1.35
-10.00%
|
1,010
-99.93%
|
20.63
5.31%
|
|||||||||||||
|
2.72
2.14%
|
42
-99.97%
|
21.50
-6.72%
|
390 |
2.75
-11.29%
|
1,087
-99.96%
|
23.87
-2.73%
|
|||||||||||||
|
13.27
2.31%
|
691
-99.79%
|
0.70
-30.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.53
8.25%
|
256
-99.94%
|
0.20
-33.33%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
0.00%
|
0
-100.00%
|
28.20
2.36%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
40.54
15.23%
|
3,713
-99.91%
|
7.00
-16.17%
|
415 |
13.05
-1.14%
|
616
-99.90%
|
19.32
23.38%
|
|||||||||||||
|
71.79
1.70%
|
3,392
-99.93%
|
3.05
-24.69%
|
430 |
23.80
1.49%
|
86
-99.82%
|
17.51
-4.51%
|
|||||||||||||
|
13.38
1.51%
|
414
-99.93%
|
0.40
-33.33%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.07
12.11%
|
313
-99.82%
|
0.80
-36.00%
|
455 |
47.25
26.17%
|
1
-100.00%
|
0.50
2.94%
|
|||||||||||||
|
3.04
9.79%
|
72
-99.92%
|
0.55
-26.67%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
69.00
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.71
12.37%
|
2,453
-99.96%
|
11.50
-11.20%
|
405
|
7.65
-2.55%
|
1,652
-99.94%
|
21.79
14.02%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place