Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
4.72
-26.93%
|
277
-99.77%
|
20.30
-22.22%
|
425 |
0.35
-36.36%
|
855
-99.95%
|
8.27
-3.33%
|
|||||||||||||
|
1.40
-3.92%
|
19
-99.97%
|
0.10
-33.33%
|
495 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.81
-4.51%
|
24
-99.94%
|
0.05
0.00%
|
530 |
85.20
5.84%
|
4
-99.72%
|
0.07
66.67%
|
|||||||||||||
|
1.24
-8.42%
|
12
-99.97%
|
52.00
-12.61%
|
390 |
0.10
0.00%
|
42
-99.91%
|
2.88
-12.93%
|
|||||||||||||
|
12.20
-6.04%
|
136
-99.95%
|
24.00
-22.58%
|
420 |
0.25
-44.44%
|
1,358
-99.91%
|
15.62
-2.84%
|
|||||||||||||
|
23.51
-13.29%
|
5,070
-99.92%
|
0.35
-65.00%
|
470 |
25.10
22.44%
|
108
-99.95%
|
5.22
-6.87%
|
|||||||||||||
|
13.72
-28.77%
|
3,265
-99.95%
|
0.15
-66.67%
|
480 |
34.55
20.17%
|
22
-99.89%
|
2.14
-2.60%
|
|||||||||||||
|
23.73
-13.42%
|
4,064
-99.96%
|
1.10
-72.15%
|
455 |
11.00
29.41%
|
643
-99.95%
|
6.36
-10.44%
|
|||||||||||||
|
33.29
-11.78%
|
654
-99.96%
|
0.10
-50.00%
|
500 |
54.50
10.10%
|
8
-99.97%
|
3.69
-1.52%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
102.00
0.00%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
1
-99.93%
|
82.00
36.44%
|
365 |
0.05
-50.00%
|
22
-99.78%
|
1.43
-0.99%
|
|||||||||||||
|
1.80
0.00%
|
0
-100.00%
|
55.95
0.00%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.79
-33.11%
|
100
-98.25%
|
59.50
-10.73%
|
380 |
0.05
0.00%
|
56
-99.98%
|
8.86
-3.57%
|
|||||||||||||
|
6.70
-12.31%
|
472
-99.86%
|
15.40
-27.19%
|
430 |
0.50
-41.18%
|
2,697
-99.92%
|
12.58
-36.11%
|
|||||||||||||
|
10.90
-1.16%
|
15
-99.99%
|
33.90
-15.25%
|
410 |
0.25
0.00%
|
216
-99.99%
|
13.88
-3.56%
|
|||||||||||||
|
10.06
6.97%
|
2,515
-99.88%
|
6.75
-46.64%
|
440 |
2.00
-9.09%
|
5,700
-99.89%
|
15.19
-4.74%
|
|||||||||||||
|
37.24
-11.87%
|
7,533
-99.94%
|
0.65
-74.51%
|
460 |
15.50
29.17%
|
653
-99.95%
|
10.93
-10.92%
|
|||||||||||||
|
1.77
-2.36%
|
5
-99.65%
|
57.20
-18.29%
|
385 |
0.10
0.00%
|
8
-99.96%
|
0.56
-9.30%
|
|||||||||||||
|
4.40
-0.64%
|
20
-99.97%
|
31.00
-13.89%
|
415 |
0.25
-16.67%
|
117
-99.90%
|
7.79
-0.36%
|
|||||||||||||
|
16.09
1.16%
|
3,197
-99.95%
|
0.45
-71.88%
|
465 |
19.45
19.69%
|
53
-99.98%
|
3.66
-0.39%
|
|||||||||||||
|
7.44
-5.95%
|
37
-99.96%
|
46.00
-8.00%
|
400 |
0.10
-50.00%
|
989
-99.91%
|
15.72
-13.01%
|
|||||||||||||
|
32.96
-3.71%
|
9,166
-99.94%
|
1.95
-67.77%
|
450 |
6.85
21.24%
|
2,340
-99.95%
|
18.84
-19.00%
|
|||||||||||||
|
4.75
0.00%
|
1
-100.00%
|
39.95
-3.50%
|
405 |
0.15
-25.00%
|
32
-99.93%
|
4.56
-7.25%
|
|||||||||||||
|
5.81
-13.19%
|
162
-99.98%
|
0.15
-50.00%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.75
-6.82%
|
18
-99.97%
|
0.10
-33.33%
|
505 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.25
-11.31%
|
61
-99.94%
|
0.05
0.00%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
64.00
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.35
-4.47%
|
12
-99.79%
|
85.05
0.18%
|
360 |
0.05
0.00%
|
10
-99.98%
|
1.81
-4.51%
|
|||||||||||||
|
10.12
-19.32%
|
979
-99.95%
|
0.15
-40.00%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.36
-15.71%
|
645
-99.88%
|
10.90
-35.50%
|
435 |
0.95
-26.92%
|
2,666
-99.89%
|
9.28
0.00%
|
|||||||||||||
|
8.29
-21.56%
|
4,935
-99.83%
|
3.80
-57.78%
|
445
|
3.95
9.72%
|
2,473
-99.96%
|
7.91
-30.19%
|
|||||||||||||
|
7.68
-14.72%
|
1,348
-99.96%
|
0.20
-69.23%
|
475 |
33.10
34.83%
|
23
-99.98%
|
0.78
-8.33%
|
|||||||||||||
|
4.28
-24.81%
|
213
-99.92%
|
0.05
0.00%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.79
0.00%
|
0
-100.00%
|
80.70
0.00%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place