Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
8.96
0.32%
|
135
-99.97%
|
0.65
18.18%
|
495 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
24.00
-0.18%
|
392
-99.96%
|
24.35
15.95%
|
420 |
1.35
-32.50%
|
3,473
-99.96%
|
48.29
-4.37%
|
|||||||||||||
|
63.33
5.61%
|
1,377
-99.94%
|
0.55
10.00%
|
500 |
58.00
-8.08%
|
1
-99.93%
|
0.83
0.00%
|
|||||||||||||
|
58.57
40.37%
|
8,849
-99.86%
|
7.15
25.44%
|
445
|
9.55
-17.67%
|
1,323
-99.87%
|
17.07
15.75%
|
|||||||||||||
|
64.07
2.65%
|
3,562
-99.91%
|
1.70
21.43%
|
470 |
29.05
-9.50%
|
41
-99.87%
|
5.22
-0.81%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
51.00
0.00%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.67
-2.36%
|
213
-99.98%
|
19.60
15.29%
|
425 |
2.10
-30.00%
|
1,393
-99.96%
|
16.12
1.25%
|
|||||||||||||
|
17.67
-5.42%
|
1,847
-99.97%
|
12.40
20.98%
|
435 |
4.80
-22.58%
|
2,013
-99.93%
|
11.13
2.63%
|
|||||||||||||
|
15.96
4.48%
|
324
-99.95%
|
0.90
28.57%
|
485 |
42.50
-31.62%
|
15
-99.98%
|
0.91
23.08%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
77.00
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.89
-0.89%
|
29
-99.98%
|
44.50
12.94%
|
400 |
0.25
-44.44%
|
360
-99.98%
|
31.46
0.87%
|
|||||||||||||
|
24.60
-2.87%
|
1,323
-99.97%
|
15.80
17.91%
|
430 |
3.25
-25.29%
|
2,958
-99.93%
|
37.14
17.92%
|
|||||||||||||
|
91.31
3.11%
|
8,940
-99.93%
|
10.55
36.13%
|
440 |
6.95
-19.19%
|
2,916
-99.87%
|
33.69
10.26%
|
|||||||||||||
|
28.66
2.97%
|
2,098
-99.94%
|
2.45
40.00%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.74
0.00%
|
0
-100.00%
|
49.05
-0.30%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
84.33
4.84%
|
1,457
-99.95%
|
0.45
12.50%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.44
0.00%
|
0
-100.00%
|
90.50
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.35
0.00%
|
0
-100.00%
|
61.70
0.00%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
145.85
11.72%
|
9,789
-99.90%
|
5.30
26.19%
|
450 |
12.20
-18.94%
|
886
-99.82%
|
29.04
4.46%
|
|||||||||||||
|
23.11
5.67%
|
756
-99.97%
|
0.70
7.69%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
0.00%
|
0
-100.00%
|
58.80
0.00%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.07
-1.32%
|
1
-99.93%
|
48.15
0.00%
|
395 |
0.20
-42.86%
|
181
-99.96%
|
7.40
4.01%
|
|||||||||||||
|
11.74
-1.08%
|
113
-99.88%
|
28.60
12.60%
|
415 |
0.85
-37.04%
|
781
-99.98%
|
19.62
-2.27%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
85.30
0.00%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.06
-6.52%
|
24
-99.93%
|
37.95
9.37%
|
405 |
0.35
-46.15%
|
338
-99.97%
|
6.95
-3.37%
|
|||||||||||||
|
31.73
6.66%
|
3,039
-99.93%
|
3.90
25.81%
|
455 |
16.25
-13.79%
|
183
-99.85%
|
6.41
-3.85%
|
|||||||||||||
|
0.37
0.00%
|
1
-99.96%
|
73.00
10.61%
|
370 |
0.10
-33.33%
|
34
-99.98%
|
12.23
-3.81%
|
|||||||||||||
|
126.92
3.91%
|
5,575
-99.94%
|
2.90
26.09%
|
460 |
20.25
-12.34%
|
237
-99.82%
|
10.67
-4.22%
|
|||||||||||||
|
76.91
1.58%
|
1,589
-99.95%
|
1.05
10.53%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
26.45
-4.92%
|
941
-99.94%
|
1.35
17.39%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.62
0.00%
|
0
-100.00%
|
82.60
0.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.77
-0.72%
|
49
-99.95%
|
33.65
11.79%
|
410 |
0.55
-42.11%
|
616
-99.98%
|
22.06
-7.19%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place