Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
68.00
0.00%
|
240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.66
0.00%
|
0
-100.00%
|
64.40
-0.08%
|
250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.91
-2.90%
|
5
-99.97%
|
51.00
-6.42%
|
260 |
0.20
0.00%
|
74
-99.95%
|
17.73
-4.01%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
49.90
0.00%
|
265 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.85
0.00%
|
0
-100.00%
|
46.00
0.00%
|
270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.34
-17.17%
|
20
-99.94%
|
41.25
4.43%
|
275 |
0.25
-16.67%
|
125
-99.93%
|
9.83
-7.01%
|
|||||||||||||
|
8.01
-2.09%
|
29
-99.83%
|
37.00
8.35%
|
280 |
0.35
-12.50%
|
553
-99.96%
|
48.02
0.12%
|
|||||||||||||
|
1.71
-1.64%
|
6
-99.79%
|
31.85
2.74%
|
285 |
0.40
-20.00%
|
513
-99.91%
|
17.50
-9.31%
|
|||||||||||||
|
9.23
-1.52%
|
52
-99.89%
|
27.35
8.10%
|
290 |
0.50
-33.33%
|
1,447
-99.93%
|
45.00
0.96%
|
|||||||||||||
|
6.58
-1.70%
|
25
-99.94%
|
22.65
9.95%
|
295 |
0.80
-33.33%
|
1,750
-99.94%
|
25.82
9.82%
|
|||||||||||||
|
29.24
-5.61%
|
646
-99.92%
|
18.05
10.74%
|
300 |
1.25
-34.21%
|
3,334
-99.91%
|
56.86
1.12%
|
|||||||||||||
|
13.65
-9.79%
|
575
-99.93%
|
13.85
11.25%
|
305 |
1.95
-36.07%
|
2,774
-99.92%
|
29.30
-7.80%
|
|||||||||||||
|
51.61
-13.84%
|
3,965
-99.91%
|
10.05
9.84%
|
310 |
3.10
-35.42%
|
5,854
-99.94%
|
63.13
-6.78%
|
|||||||||||||
|
64.72
-17.12%
|
5,748
-99.94%
|
7.05
8.46%
|
315
|
5.00
-29.58%
|
2,597
-99.94%
|
28.93
-10.10%
|
|||||||||||||
|
131.39
-4.30%
|
6,622
-99.95%
|
4.70
5.62%
|
320 |
7.70
-23.00%
|
871
-99.94%
|
32.21
-7.45%
|
|||||||||||||
|
53.52
1.79%
|
3,097
-99.95%
|
2.95
3.51%
|
325 |
10.95
-18.28%
|
727
-99.98%
|
20.38
-16.18%
|
|||||||||||||
|
85.10
-0.57%
|
3,495
-99.94%
|
1.90
5.56%
|
330 |
14.80
-15.19%
|
208
-99.96%
|
15.79
1.28%
|
|||||||||||||
|
36.17
0.71%
|
1,592
-99.94%
|
1.15
-4.17%
|
335 |
19.30
-4.46%
|
22
-99.74%
|
2.59
-4.21%
|
|||||||||||||
|
63.41
3.73%
|
2,755
-99.92%
|
0.80
-5.88%
|
340 |
23.80
-10.36%
|
53
-99.63%
|
5.70
-6.98%
|
|||||||||||||
|
7.78
-2.85%
|
508
-99.96%
|
0.55
-8.33%
|
345 |
34.90
19.52%
|
2
-99.93%
|
0.31
-8.33%
|
|||||||||||||
|
36.22
-7.09%
|
992
-99.97%
|
0.40
-11.11%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
