| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
48.85
0.00%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.71
0.00%
|
0
-100.00%
|
28.55
0.00%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
21.30
33.01%
|
5,326
-99.85%
|
4.20
58.49%
|
425 |
14.15
-33.41%
|
326
-98.37%
|
3.79
37.11%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
60.00
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.22
31.18%
|
783
-99.32%
|
1.00
42.86%
|
445 |
30.45
-13.74%
|
57
-99.33%
|
1.20
71.43%
|
|||||||||||||
|
8.34
1.21%
|
217
-99.87%
|
0.20
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.36
2.29%
|
117
-99.87%
|
26.00
36.48%
|
390 |
1.35
-49.06%
|
2,895
-99.79%
|
14.69
-7.95%
|
|||||||||||||
|
16.43
-19.76%
|
2,022
-99.84%
|
17.90
48.55%
|
400 |
2.90
-48.21%
|
6,986
-99.80%
|
40.09
4.85%
|
|||||||||||||
|
26.05
15.70%
|
2,733
-99.78%
|
1.45
52.63%
|
440 |
26.55
-20.27%
|
97
-98.30%
|
5.51
-3.73%
|
|||||||||||||
|
12.81
-2.18%
|
952
-99.37%
|
0.45
28.57%
|
460 |
43.35
-15.50%
|
8
-99.72%
|
2.95
-1.90%
|
|||||||||||||
|
66.88
-20.16%
|
14,446
-99.80%
|
10.95
57.55%
|
410 |
6.00
-43.13%
|
7,021
-99.69%
|
62.80
7.67%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
35.50
0.00%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.98
0.00%
|
183
0.00%
|
42.10
0.00%
|
375 |
0.40
-46.67%
|
189
-99.76%
|
2.82
-8.76%
|
|||||||||||||
|
14.05
-41.03%
|
3,478
-99.92%
|
14.00
51.35%
|
405 |
4.25
-45.86%
|
3,315
-99.85%
|
19.27
8.68%
|
|||||||||||||
|
0.95
0.00%
|
0
-100.00%
|
78.75
0.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
62.00
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.74
-4.69%
|
55
-99.95%
|
21.65
41.04%
|
395 |
1.95
-50.00%
|
2,147
-99.90%
|
9.85
-10.03%
|
|||||||||||||
|
38.00
-4.89%
|
4,704
-99.88%
|
2.90
52.63%
|
430 |
18.00
-29.27%
|
350
-97.54%
|
10.90
0.53%
|
|||||||||||||
|
70.94
-10.21%
|
15,962
-99.76%
|
8.10
58.82%
|
415
|
8.30
-39.42%
|
5,251
-99.20%
|
27.60
15.02%
|
|||||||||||||
|
12.92
5.59%
|
1,742
-99.76%
|
2.00
53.85%
|
435 |
22.10
-25.59%
|
37
-99.63%
|
2.54
-6.81%
|
|||||||||||||
|
0.43
-40.00%
|
23
-99.60%
|
47.45
30.18%
|
370 |
0.30
-40.00%
|
412
-99.90%
|
20.99
-2.00%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
4.85
0.00%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
22.59
-0.69%
|
1,464
-99.71%
|
0.70
27.27%
|
450 |
35.80
-11.28%
|
34
-99.80%
|
5.30
-3.38%
|
|||||||||||||
|
4.73
34.96%
|
330
-99.61%
|
0.30
20.00%
|
470 |
52.50
-12.50%
|
10
-99.65%
|
6.28
0.00%
|
|||||||||||||
|
1.88
-28.26%
|
67
-99.92%
|
35.20
29.41%
|
380 |
0.65
-45.83%
|
408
-99.91%
|
11.21
-7.52%
|
|||||||||||||
|
0.43
-6.25%
|
3
-99.89%
|
56.45
12.90%
|
360 |
0.25
-37.50%
|
40
-99.97%
|
6.50
0.44%
|
|||||||||||||
|
60.53
9.54%
|
14,480
-99.70%
|
6.00
62.16%
|
420 |
11.00
-36.60%
|
1,490
-99.57%
|
25.48
11.89%
|
|||||||||||||
Invest, Track, and Manage your Portfolio Anytime, Anywhere
Invest, Track, and Manage your Portfolio Anytime, Anywhere
Manage your Savings, Demat and Trading Account conveniently at one place
Please accept the declaration.