loader2
Login Open ICICI 3-in-1 Account

BHARAT ELECTRONICS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| TITAN| MARUTI| TCS| SUNPHARMA
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
9.41
-6.91%
439
-99.95%
0.30
-14.29%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
61.00
0.00%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
39.03
6.53%
6,527
-99.91%
10.20
15.25%
415
Spot Price: 415.65
7.35
-21.39%
2,063
-99.93%
22.50
1.41%
1.84
0.00%
0
-100.00%
53.30
0.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.56
-2.93%
498
-99.94%
0.65
0.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.98
-0.81%
225
-99.96%
0.50
11.11%
470
52.00
-7.14%
2
-99.99%
0.71
0.00%
0.13
0.00%
0
-100.00%
30.70
0.00%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.59
-5.82%
941
-99.91%
16.45
12.67%
405
3.75
-27.18%
2,764
-99.92%
24.31
-1.33%
0.63
0.00%
0
-100.00%
45.05
0.00%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
59.28
-1.72%
1,363
-99.92%
20.35
12.74%
400
2.60
-29.73%
3,197
-99.93%
57.90
2.24%
36.20
0.28%
5,121
-99.91%
13.05
13.97%
410
5.35
-23.57%
4,011
-99.94%
31.07
16.39%
26.75
1.08%
1,647
-99.93%
1.25
13.64%
450
33.25
-8.65%
27
-99.89%
4.32
-0.98%
0.09
0.00%
0
-100.00%
46.85
0.00%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.82
-1.61%
1,945
-99.93%
3.10
16.98%
435
20.35
-9.56%
16
-99.72%
1.37
4.35%
79.03
4.80%
7,609
-99.92%
7.80
16.42%
420
9.90
-18.85%
1,617
-99.90%
23.94
2.82%
29.20
6.55%
2,619
-99.93%
2.30
17.95%
440
24.35
-11.13%
85
-99.65%
3.68
-3.73%
0.06
0.00%
0
-100.00%
74.05
0.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.90
-1.74%
53
-99.96%
24.55
11.09%
395
1.85
-30.19%
1,541
-99.95%
20.61
-5.74%
35.51
7.28%
4,535
-99.92%
4.30
17.81%
430
16.50
-13.84%
116
-99.83%
6.34
7.49%
2.31
-1.82%
28
-99.88%
33.50
8.94%
385
0.90
-35.71%
561
-99.94%
12.03
-5.91%
6.38
2.52%
305
-99.91%
0.85
6.25%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.41
0.19%
3
-99.79%
67.25
5.66%
350
0.20
-20.00%
19
-99.98%
17.01
0.51%
5.87
-1.44%
54
-99.89%
38.30
8.35%
380
0.70
-33.33%
433
-99.93%
17.93
-0.79%
0.10
0.00%
0
-100.00%
61.00
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
40.25
0.00%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.83
-4.77%
690
-99.96%
1.65
13.79%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.83
-3.56%
92
-99.93%
28.85
9.28%
390
1.30
-33.33%
1,919
-99.94%
27.53
-5.99%
30.21
10.76%
3,093
-99.93%
5.75
16.16%
425
12.90
-16.50%
215
-99.89%
3.08
16.76%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91