Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
15.33
3.56%
|
253
-99.96%
|
0.40
-11.11%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
57.14%
|
7
-99.88%
|
37.75
17.97%
|
355 |
1.20
-25.00%
|
61
-99.96%
|
0.97
-11.69%
|
|||||||||||||
|
9.50
-6.71%
|
730
-99.95%
|
4.15
13.70%
|
405 |
19.40
-5.13%
|
13
-99.99%
|
3.68
2.38%
|
|||||||||||||
|
1.41
6.45%
|
26
-99.97%
|
20.20
13.80%
|
375 |
3.65
-22.34%
|
241
-99.98%
|
6.33
-1.99%
|
|||||||||||||
|
1.87
13.91%
|
38
-99.92%
|
0.65
8.33%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.03
9.09%
|
13
-99.98%
|
23.50
8.55%
|
370 |
2.75
-21.43%
|
279
-99.97%
|
6.01
0.72%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
0.25
0.00%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.91
26.33%
|
334
-99.82%
|
0.90
5.88%
|
430 |
39.00
-7.25%
|
27
-99.97%
|
9.78
3.63%
|
|||||||||||||
|
11.88
9.02%
|
842
-99.94%
|
7.70
15.79%
|
395 |
11.05
-18.15%
|
243
-99.96%
|
9.85
11.81%
|
|||||||||||||
|
0.30
0.00%
|
23
0.00%
|
71.00
0.00%
|
320 |
0.35
0.00%
|
45
-99.65%
|
0.61
760.00%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
47.50
-0.73%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
49.95
3.67%
|
2,004
-99.95%
|
5.70
15.15%
|
400 |
13.85
-17.56%
|
210
-99.96%
|
34.57
1.21%
|
|||||||||||||
|
24.78
41.04%
|
1,471
-99.92%
|
3.05
12.96%
|
410 |
21.15
-13.32%
|
11
-100.00%
|
15.86
-0.18%
|
|||||||||||||
|
6.16
0.23%
|
16
-99.96%
|
0.25
0.00%
|
470 |
80.20
-1.84%
|
31
-99.99%
|
5.04
6.31%
|
|||||||||||||
|
3.38
6.76%
|
83
-99.97%
|
1.10
0.00%
|
425 |
38.00
-1.30%
|
2
-99.99%
|
1.07
0.00%
|
|||||||||||||
|
6.37
31.09%
|
424
-99.96%
|
16.60
16.08%
|
380 |
4.90
-22.22%
|
427
-99.97%
|
15.06
4.97%
|
|||||||||||||
|
9.98
6.06%
|
236
-99.89%
|
0.55
-8.33%
|
440 |
50.25
-4.29%
|
1
-100.00%
|
3.72
0.00%
|
|||||||||||||
|
2.98
0.00%
|
3
-99.99%
|
0.25
-16.67%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.03
6.13%
|
1,170
-99.97%
|
13.00
15.04%
|
385 |
6.55
-21.08%
|
1,089
-99.97%
|
21.38
18.76%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
46.35
0.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
36.55
17.23%
|
2,731
-99.93%
|
10.10
15.43%
|
390
|
8.55
-20.09%
|
637
-99.98%
|
30.97
7.31%
|
|||||||||||||
|
26.05
11.60%
|
872
-99.90%
|
1.55
3.33%
|
420 |
30.00
-8.68%
|
69
-99.96%
|
14.85
-1.88%
|
|||||||||||||
|
0.24
240.00%
|
16
-99.44%
|
28.10
8.08%
|
365 |
2.05
-24.07%
|
77
-99.97%
|
2.05
-5.88%
|
|||||||||||||
|
0.19
0.00%
|
3
-99.89%
|
41.80
8.57%
|
350 |
0.95
-24.00%
|
185
-99.92%
|
6.80
10.67%
|
|||||||||||||
|
6.60
3.58%
|
172
-99.97%
|
2.15
10.26%
|
415 |
25.25
-13.38%
|
1
-100.00%
|
1.70
0.00%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.30
0.00%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place