loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • MARUTI
  • M&M
  • BAJFINANCE
  • TATASTEEL
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg
77.00
BUY SELL Quote
2.67 0
77.0
 -100.00 22,800.00
-14.29
 -14.29 150 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
72.00
BUY SELL Quote
-6.49 0
72.0
 -100.00 3,800.00
0.00
 0.00 155 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
67.00
BUY SELL Quote
-6.94 0
67.0
 -100.00 3,800.00
0.00
 0.00 160 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
63.10
BUY SELL Quote
7.59 1
63.10
 -99.99 30,400.00
-11.11
 -11.11 170 0.05 -50.00 1
0.05
 -99.99 15,200.00
100.00
 100.00
BUY SELL Quote
51.00
BUY SELL Quote
-4.14 0
51.0
 -100.00 15,200.00
0.00
 0.00 175 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
47.50
BUY SELL Quote
-1.04 0
47.50
 -100.00 11,400.00
-25.00
 -25.00 180 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
43.00
BUY SELL Quote
0.00 0
43.0
 -100.00 3,800.00
0.00
 0.00 183 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
25.90
BUY SELL Quote
-2.26 0
25.90
 -100.00 34,200.00
-10.00
 -10.00 200 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
28.80
BUY SELL Quote
0.00 0
28.80
 -100.00 15,200.00
0.00
 0.00 210 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
12.65
BUY SELL Quote
-24.70 0
12.65
 -100.00 30,400.00
-11.11
 -11.11 215 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
13.70
BUY SELL Quote
58.38 8
13.70
 -99.98 110,200.00
-9.38
 -9.38 220 0.35 -84.09 339
0.35
 -99.98 1,067,800.00
-6.64
 -6.64
BUY SELL Quote
11.55
BUY SELL Quote
73.68 11
11.55
 -99.97 38,000.00
-9.09
 -9.09 223 0.60 -79.66 38
0.60
 -99.98 163,400.00
7.50
 7.50
BUY SELL Quote
8.95
BUY SELL Quote
68.87 121
8.95
 -99.99 338,200.00
4.71
 4.71 225 0.85 -77.92 335
0.85
 -99.98 752,400.00
-17.84
 -17.84
BUY SELL Quote
7.30
BUY SELL Quote
80.25 58
7.30
 -99.98 110,200.00
-25.64
 -25.64 228 1.35 -73.79 97
1.35
 -99.98 190,000.00
-12.28
 -12.28
BUY SELL Quote
5.45
BUY SELL Quote
81.67 1,189
5.45
 -99.96 855,000.00
-5.06
 -5.06 230 1.95 -70.00 536
1.95
 -99.97 1,007,000.00
0.00
 0.00
BUY SELL Quote
3.95
BUY SELL Quote
75.56 560
3.95
 -99.90 395,200.00
73.33
 73.33
Spot Price: 233.50
233 		3.00 -62.96 58
3.0
 -99.95 182,400.00
2.13
 2.13
BUY SELL Quote
2.85
BUY SELL Quote
78.13 987
2.85
 -99.92 1,037,400.00
28.17
 28.17 235 4.40 -56.22 23
4.40
 -99.98 516,800.00
-2.86
 -2.86
BUY SELL Quote
2.00
BUY SELL Quote
73.91 101
2.0
 -99.95 239,400.00
-12.50
 -12.50 238 6.15 -42.52 9
6.15
 -99.92 133,000.00
-16.67
 -16.67
BUY SELL Quote
1.45
BUY SELL Quote
70.59 631
1.45
 -99.96 1,558,000.00
-7.24
 -7.24 240 8.15 -40.07 39
8.15
 -99.91 706,800.00
-18.06
 -18.06
BUY SELL Quote
1.00
BUY SELL Quote
53.85 26
1.0
 -99.98 235,600.00
-8.82
 -8.82 243 10.75 -33.85 2
10.75
 -99.98 163,400.00
-4.44
 -4.44
BUY SELL Quote
0.80
BUY SELL Quote
77.78 322
0.80
 -99.96 1,124,800.00
-5.13
 -5.13 245 12.35 -31.01 6
12.35
 -99.92 186,200.00
-9.26
 -9.26
BUY SELL Quote
0.55
BUY SELL Quote
37.50 48
0.55
 -99.97 380,000.00
-0.99
 -0.99 248 14.90 -28.88 4
14.90
 -99.89 102,600.00
8.00
 8.00
BUY SELL Quote
0.45
BUY SELL Quote
50.00 300
0.45
 -99.99 3,040,000.00
-12.47
 -12.47 250 17.55 -13.33 4
17.55
 -99.95 277,400.00
-1.35
 -1.35
BUY SELL Quote
0.30
BUY SELL Quote
20.00 23
0.30
 -99.97 212,800.00
-16.42
 -16.42 253 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.25
BUY SELL Quote
25.00 45
0.25
 -99.99 661,200.00
-14.71
 -14.71 255 25.80 -6.86 1
25.80
 -99.99 68,400.00
0.00
 0.00
BUY SELL Quote
0.10
BUY SELL Quote
-50.00 3
0.10
 -99.98 95,000.00
-7.41
 -7.41 258 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.20
BUY SELL Quote
33.33 81
0.20
 -99.99 1,774,600.00
-16.16
 -16.16 260 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.20
BUY SELL Quote
0.00 0
0.20
 -100.00 98,800.00
0.00
 0.00 263 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
-50.00 17
0.05
 -99.99 357,200.00
-6.93
 -6.93 265 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.15
BUY SELL Quote
-40.00 0
0.15
 -100.00 79,800.00
-8.70
 -8.70 268 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
-50.00 16
0.05
 -99.99 642,200.00
-9.63
 -9.63 270 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.10
BUY SELL Quote
-75.00 0
0.10
 -100.00 41,800.00
0.00
 0.00 273 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.15
BUY SELL Quote
200.00 6
0.15
 -99.98 285,000.00
-7.41
 -7.41 275 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.30
BUY SELL Quote
0.00 0
0.30
 0.00 19,000.00
0.00
 0.00 278 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
0.00 1
0.05
 -100.00 813,200.00
-2.73
 -2.73 280 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
-50.00 2
0.05
 -99.95 102,600.00
-6.90
 -6.90 285 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
0.00 0
0.05
 -100.00 53,200.00
0.00
 0.00 288 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
0.00 0
0.05
 -100.00 391,400.00
-1.90
 -1.90 290 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.35
BUY SELL Quote
0.00 0
0.35
 -100.00 30,400.00
0.00
 0.00 293 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
0.00 2
0.05
 -99.95 41,800.00
-15.38
 -15.38 295 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
0.00 0
0.05
 -100.00 26,600.00
0.00
 0.00 298 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00