Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
43.95
-9.43%
|
1,619
-99.97%
|
0.05
-75.00%
|
480 |
42.00
6.33%
|
2
-99.99%
|
3.66
0.00%
|
|||||||||||||
|
12.94
-29.83%
|
1,080
-99.94%
|
0.15
-50.00%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
24.80
-7.89%
|
6,300
-99.95%
|
1.15
-80.83%
|
440 |
6.05
32.97%
|
4,889
-99.96%
|
19.62
-33.28%
|
|||||||||||||
|
23.10
-13.32%
|
1,723
-99.98%
|
0.10
-83.33%
|
465 |
28.05
14.49%
|
19
-99.99%
|
2.07
-2.03%
|
|||||||||||||
|
6.71
-26.64%
|
746
-99.98%
|
5.90
-53.17%
|
430 |
1.10
-4.35%
|
3,363
-99.97%
|
22.74
-17.60%
|
|||||||||||||
|
35.04
-20.45%
|
3,570
-99.95%
|
0.10
-75.00%
|
470 |
32.05
9.39%
|
12
-99.99%
|
4.28
-3.54%
|
|||||||||||||
|
44.97
-4.51%
|
698
-99.97%
|
0.05
-66.67%
|
500 |
57.20
1.96%
|
3
-99.99%
|
0.57
0.00%
|
|||||||||||||
|
1.14
0.00%
|
4
-99.99%
|
47.90
-8.41%
|
390 |
0.05
-50.00%
|
98
-99.92%
|
6.20
-11.59%
|
|||||||||||||
|
0.41
0.00%
|
1
-99.93%
|
54.85
2.72%
|
385 |
0.05
0.00%
|
13
-99.97%
|
1.77
-3.13%
|
|||||||||||||
|
1.03
0.00%
|
0
-100.00%
|
42.90
0.00%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.79
0.00%
|
0
-100.00%
|
37.00
0.00%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.46
-1.87%
|
39
-99.90%
|
21.35
-21.79%
|
415 |
0.10
-60.00%
|
198
-99.98%
|
13.05
-7.29%
|
|||||||||||||
|
7.58
-16.88%
|
1,824
-99.96%
|
2.70
-69.32%
|
435
|
2.65
12.77%
|
3,444
-99.96%
|
10.05
-21.23%
|
|||||||||||||
|
28.79
-19.17%
|
5,479
-99.97%
|
0.25
-83.87%
|
455 |
19.90
31.35%
|
213
-99.97%
|
2.08
-20.65%
|
|||||||||||||
|
5.17
2.25%
|
122
-99.98%
|
0.05
-66.67%
|
495 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
51.00
0.00%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
22.87
-10.98%
|
7,093
-99.97%
|
0.55
-86.08%
|
445 |
10.40
36.84%
|
1,055
-99.96%
|
4.52
-33.54%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
77.00
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
0.00%
|
0
-100.00%
|
75.50
0.00%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.23
-11.78%
|
104
-99.83%
|
36.00
-12.30%
|
400 |
0.05
-50.00%
|
113
-99.98%
|
21.03
-5.45%
|
|||||||||||||
|
9.92
-1.97%
|
56
-99.95%
|
25.45
-20.22%
|
410 |
0.10
-33.33%
|
309
-99.97%
|
13.95
-10.51%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
85.30
0.00%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.65
-16.34%
|
436
-99.94%
|
10.45
-39.07%
|
425 |
0.30
-45.45%
|
2,112
-99.92%
|
13.47
-10.51%
|
|||||||||||||
|
13.74
-3.89%
|
428
-99.95%
|
0.05
-66.67%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.46
0.00%
|
13
-99.77%
|
86.75
-4.67%
|
350 |
0.05
0.00%
|
7
-99.97%
|
1.75
-3.91%
|
|||||||||||||
|
2.62
-2.65%
|
17
-99.97%
|
57.55
-6.42%
|
380 |
0.05
0.00%
|
5
-99.99%
|
11.74
-0.48%
|
|||||||||||||
|
14.26
-12.88%
|
314
-99.95%
|
15.40
-28.54%
|
420 |
0.10
-60.00%
|
1,037
-99.98%
|
29.60
2.72%
|
|||||||||||||
|
86.68
-17.44%
|
12,609
-99.95%
|
0.30
-88.46%
|
450 |
15.35
38.29%
|
1,342
-99.95%
|
13.59
-30.57%
|
|||||||||||||
|
79.14
-14.55%
|
7,094
-99.96%
|
0.15
-84.21%
|
460 |
24.85
27.44%
|
139
-99.97%
|
7.95
-9.71%
|
|||||||||||||
|
46.90
-19.48%
|
1,738
-99.92%
|
0.05
-50.00%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.28
-10.33%
|
189
-99.98%
|
0.10
-33.33%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
-50.00%
|
116
-99.19%
|
76.90
-1.79%
|
360 |
0.05
0.00%
|
13
-99.98%
|
3.46
-0.82%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place