With Just 25%* Funds
Buy Stocks and Pay Later
with Ease Using MTF
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
65.92
14.22%
|
4,054
-99.92%
|
1.30
-43.48%
|
500 |
61.65
25.94%
|
10
-99.97%
|
2.55
4.07%
|
|||||||||||||
|
0.63
2.33%
|
3
-99.79%
|
50.80
-19.49%
|
390 |
1.80
89.47%
|
661
-99.86%
|
4.89
8.89%
|
|||||||||||||
|
8.46
21.47%
|
1,285
-97.56%
|
15.05
-40.63%
|
435 |
11.00
92.98%
|
3,228
-99.75%
|
12.24
-13.67%
|
|||||||||||||
|
13.71
5.14%
|
692
-99.96%
|
0.50
-37.50%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
41.77
4.90%
|
4,381
-99.89%
|
2.50
-48.98%
|
480 |
42.85
41.89%
|
66
-99.93%
|
4.52
-0.94%
|
|||||||||||||
|
20.82
-0.48%
|
2,228
-99.88%
|
1.80
-46.27%
|
490 |
54.70
41.34%
|
1
-99.96%
|
1.40
0.00%
|
|||||||||||||
|
29.24
16.79%
|
3,965
-99.84%
|
0.70
-41.67%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.14
3.74%
|
90
-99.81%
|
42.50
-24.17%
|
400 |
2.60
100.00%
|
2,213
-99.86%
|
20.81
2.67%
|
|||||||||||||
|
22.52
4.29%
|
3,502
-99.89%
|
4.50
-49.44%
|
465 |
29.80
54.40%
|
200
-99.97%
|
9.18
-4.31%
|
|||||||||||||
|
0.27
-13.64%
|
11
-99.61%
|
46.15
-18.75%
|
395 |
2.15
104.76%
|
313
-99.81%
|
2.75
6.04%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
87.35
0.00%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.41
-3.24%
|
8
-99.86%
|
59.00
-19.23%
|
380 |
1.30
73.33%
|
911
-99.42%
|
7.00
-13.71%
|
|||||||||||||
|
2.84
10.56%
|
67
-99.81%
|
32.95
-27.50%
|
410 |
3.80
105.41%
|
1,422
-99.90%
|
13.67
0.63%
|
|||||||||||||
|
17.24
49.94%
|
6,056
-99.20%
|
12.35
-42.82%
|
440
|
13.35
84.14%
|
6,642
-99.84%
|
25.55
-7.58%
|
|||||||||||||
|
20.28
11.09%
|
4,061
-99.92%
|
6.80
-47.29%
|
455 |
22.40
66.54%
|
702
-99.97%
|
11.56
-2.76%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
54.30
0.00%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
42.71
21.19%
|
7,930
-99.89%
|
8.35
-45.95%
|
450 |
19.25
73.42%
|
2,748
-99.95%
|
28.83
-11.62%
|
|||||||||||||
|
0.58
20.59%
|
18
-99.89%
|
29.55
-25.38%
|
415 |
4.80
108.70%
|
826
-99.85%
|
6.98
63.88%
|
|||||||||||||
|
65.28
17.55%
|
4,490
-99.91%
|
0.95
-44.12%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
113.10
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.90
5.85%
|
131
-99.74%
|
25.65
-31.42%
|
420 |
5.85
105.26%
|
3,307
-99.77%
|
25.66
0.78%
|
|||||||||||||
|
8.91
1.46%
|
1,224
-99.91%
|
2.15
-46.25%
|
485 |
47.25
38.56%
|
29
-99.95%
|
2.44
-4.47%
|
|||||||||||||
|
2.94
3.52%
|
128
-99.78%
|
21.30
-38.44%
|
425 |
7.30
102.78%
|
1,351
-99.85%
|
6.84
14.83%
|
|||||||||||||
|
22.20
-0.76%
|
2,258
-99.90%
|
3.10
-48.33%
|
475 |
37.90
44.93%
|
6
-99.99%
|
5.14
-0.82%
|
|||||||||||||
|
51.24
3.30%
|
5,027
-99.91%
|
3.70
-49.32%
|
470 |
34.25
52.56%
|
212
-99.94%
|
13.15
-8.34%
|
|||||||||||||
|
7.15
-0.79%
|
12
-99.95%
|
80.85
-14.08%
|
360 |
0.75
114.29%
|
787
-99.84%
|
2.64
50.41%
|
|||||||||||||
|
11.07
28.01%
|
885
-98.96%
|
18.30
-37.54%
|
430 |
8.85
94.51%
|
4,449
-99.83%
|
19.64
3.14%
|
|||||||||||||
|
5.94
26.75%
|
729
-99.90%
|
1.55
-43.64%
|
495 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.56
69.31%
|
697
-99.81%
|
1.15
-41.03%
|
505 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
44.29
13.39%
|
5,952
-99.91%
|
5.50
-48.60%
|
460 |
26.00
61.99%
|
668
-99.96%
|
16.67
-9.02%
|
|||||||||||||
|
15.59
23.06%
|
3,419
-99.66%
|
10.25
-44.59%
|
445 |
15.90
76.67%
|
1,904
-99.94%
|
11.07
-14.99%
|
|||||||||||||
Invest, Track, and Manage your Portfolio Anytime, Anywhere
Invest, Track, and Manage your Portfolio Anytime, Anywhere
Manage your Savings, Demat and Trading Account conveniently at one place
Please accept the declaration.