loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BHARAT ELECTRONICS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
65.50
0.00%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
0.00%
0
-100.00%
66.40
0.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
67.79
-15.72%
11,739
-99.88%
7.30
15.87%
400
Spot Price: 399.0
8.65
-15.20%
4,324
-99.78%
29.74
15.56%
11.61
-9.04%
160
-99.60%
25.10
9.37%
375
1.70
-19.05%
1,333
-99.83%
16.57
-1.11%
11.54
-1.22%
36
-99.58%
39.15
5.81%
360
0.80
-11.11%
479
-99.91%
23.95
-0.30%
20.98
-4.23%
491
-99.86%
20.70
10.11%
380
2.30
-19.30%
3,395
-99.88%
23.37
1.99%
20.22
-11.48%
1,652
-99.77%
0.95
0.00%
430
31.65
-8.53%
107
-98.93%
12.95
-6.86%
37.85
-1.96%
4,591
-99.87%
1.70
6.25%
420
22.55
-13.27%
111
-99.95%
14.45
-1.36%
0.03
0.00%
0
-100.00%
70.00
0.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.44
-5.91%
1,637
-99.93%
13.20
14.29%
390
4.50
-18.18%
3,368
-99.92%
16.64
-1.27%
0.14
233.33%
24
-99.58%
0.45
0.00%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.41
0.00%
2
-99.86%
60.00
14.29%
340
0.35
-12.50%
132
-99.54%
6.13
-5.70%
0.33
0.00%
0
-100.00%
52.10
0.00%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.68
-0.68%
3,903
-99.91%
9.90
15.79%
395
6.25
-17.22%
4,128
-99.83%
13.75
-2.72%
16.39
-14.94%
3,484
-99.77%
2.55
15.91%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.01
0.00%
3
-99.79%
44.40
0.91%
355
0.60
-14.29%
226
-99.92%
5.16
-9.05%
9.22
-4.01%
205
-99.96%
0.35
0.00%
450
52.50
-0.94%
9
-99.37%
7.18
0.00%
38.82
24.16%
6,824
-99.86%
3.65
15.87%
410
14.75
-13.74%
554
-99.58%
10.90
4.08%
0.06
0.00%
0
-100.00%
73.00
0.00%
300
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.75
-3.20%
587
-99.83%
0.50
-9.09%
440
41.55
-7.67%
11
-99.23%
3.21
-0.44%
0.00
0.00%
2
0.00%
74.00
0.00%
325
0.20
0.00%
30
-98.95%
0.97
-21.84%
0.04
0.00%
3
-99.93%
63.00
85.29%
335
0.35
0.00%
36
-97.47%
2.29
-17.01%
13.97
-0.51%
13
-99.82%
33.45
8.60%
365
1.00
-13.04%
280
-99.89%
15.66
-5.42%
9.13
3.05%
1,464
-99.76%
1.25
8.70%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.88
27.85%
255
-99.80%
0.70
7.69%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.02
0.00%
0
-100.00%
46.50
0.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
25.07
-1.73%
99
-99.91%
30.10
10.05%
370
1.35
-12.90%
1,049
-99.87%
26.79
1.73%
5.77
-6.68%
112
-99.99%
0.25
0.00%
460
58.00
-8.88%
12
-99.98%
5.60
2.34%
0.00
0.00%
0
0.00%
8.55
0.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.99
-11.50%
365
-99.91%
17.15
15.10%
385
3.20
-20.00%
2,904
-99.88%
11.10
-3.71%
26.49
12.60%
6,579
-99.75%
5.15
15.73%
405
11.25
-16.04%
1,060
-99.47%
12.23
20.34%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91