loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BHARAT ELECTRONICS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
16.62
16.02%
574
-99.84%
2.00
-18.37%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
55.93
1.00%
2,545
-99.94%
6.80
-13.38%
420
15.80
0.32%
461
-99.91%
36.49
1.71%
66.52
0.71%
1,991
-99.93%
1.60
-20.00%
450
40.80
3.29%
1
-99.99%
10.74
-0.13%
19.68
1.54%
185
-99.97%
1.10
-12.00%
460
47.00
-3.39%
1
-100.00%
4.59
0.31%
10.94
0.79%
16
-99.93%
0.50
-23.08%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.13
-2.15%
16
-99.99%
0.25
-28.57%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.68
8.26%
83
-99.90%
20.35
-6.65%
395
4.25
-1.16%
534
-99.90%
5.54
-1.02%
1.70
-0.83%
1
-99.98%
0.45
-18.18%
485
0.0
0.0%
0.0
0.0%
0.0
0.0%
35.67
1.13%
1,101
-99.90%
2.60
-14.75%
440
30.80
1.48%
49
-99.95%
11.30
0.89%
2.34
0.00%
3
-100.00%
0.40
-11.11%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.74
0.93%
131
-99.93%
1.30
-16.13%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.70
1.08%
53
-99.96%
0.90
-10.00%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.16
3.00%
541
-99.94%
16.80
-7.18%
400
5.70
-1.72%
1,541
-99.88%
36.81
-1.34%
31.31
23.57%
4,265
-99.93%
10.90
-10.66%
410
Spot Price: 408.20
10.05
2.03%
1,567
-99.92%
26.15
3.09%
20.76
0.55%
130
-99.97%
0.35
-12.50%
500
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.62
7.14%
922
-99.94%
13.60
-8.42%
405
7.65
0.00%
978
-99.92%
8.95
-0.63%
13.89
2.52%
573
-99.94%
3.30
-15.38%
435
27.20
7.09%
11
-99.98%
5.71
0.50%
2.37
6.41%
84
-99.88%
24.95
-2.92%
390
3.10
-3.13%
682
-99.94%
11.80
2.22%
48.82
-0.15%
1,968
-99.93%
4.20
-14.29%
430
23.10
6.21%
44
-99.82%
23.85
0.12%
21.77
5.82%
2,886
-99.92%
8.70
-11.68%
415
12.65
1.20%
821
-99.85%
14.49
4.74%
26.72
0.92%
1,090
-99.94%
5.40
-12.90%
425
19.10
1.87%
25
-99.96%
14.02
-0.51%
0.01
0.00%
0
-100.00%
42.30
0.00%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
29.10
0.00%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.93
2.46%
43
-99.93%
0.55
-15.38%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
81.00
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.08
-0.18%
22
-99.99%
0.75
-11.76%
470
60.10
5.44%
3
-99.93%
4.20
0.34%
1.13
0.00%
0
-100.00%
62.50
0.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.55
-9.17%
41
-99.89%
51.50
9.11%
360
0.50
11.11%
27
-99.94%
5.29
0.54%
3.69
0.00%
0
-100.00%
42.45
0.00%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.10
0.00%
11
-99.90%
32.55
-4.82%
380
1.55
-8.82%
504
-99.92%
16.32
2.23%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91