loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • MARUTI
  • M&M
  • BAJFINANCE
  • TATASTEEL
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
77.00 2.67 0
77.0
-100.00 22,800.00
-14.29
-14.29 150 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
72.00 -6.49 0
72.0
-100.00 3,800.00
0.00
0.00 155 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
67.00 -6.94 0
67.0
-100.00 3,800.00
0.00
0.00 160 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
63.10 7.59 1
63.10
-99.99 30,400.00
-11.11
-11.11 170 0.05 -50.00 1
0.05
-99.99 15,200.00
100.00
100.00
51.00 -4.14 0
51.0
-100.00 15,200.00
0.00
0.00 175 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
47.50 -1.04 0
47.50
-100.00 11,400.00
-25.00
-25.00 180 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
43.00 0.00 0
43.0
-100.00 3,800.00
0.00
0.00 183 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
25.90 -2.26 0
25.90
-100.00 34,200.00
-10.00
-10.00 200 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
28.80 0.00 0
28.80
-100.00 15,200.00
0.00
0.00 210 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
12.65 -24.70 0
12.65
-100.00 30,400.00
-11.11
-11.11 215 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
13.70 58.38 8
13.70
-99.98 110,200.00
-9.38
-9.38 220 0.35 -84.09 339
0.35
-99.98 1,067,800.00
-6.64
-6.64
11.55 73.68 11
11.55
-99.97 38,000.00
-9.09
-9.09 223 0.60 -79.66 38
0.60
-99.98 163,400.00
7.50
7.50
8.95 68.87 121
8.95
-99.99 338,200.00
4.71
4.71 225 0.85 -77.92 335
0.85
-99.98 752,400.00
-17.84
-17.84
7.30 80.25 58
7.30
-99.98 110,200.00
-25.64
-25.64 228 1.35 -73.79 97
1.35
-99.98 190,000.00
-12.28
-12.28
5.45 81.67 1,189
5.45
-99.96 855,000.00
-5.06
-5.06 230 1.95 -70.00 536
1.95
-99.97 1,007,000.00
0.00
0.00
3.95 75.56 560
3.95
-99.90 395,200.00
73.33
73.33
Spot Price: 233.50
233
3.00 -62.96 58
3.0
-99.95 182,400.00
2.13
2.13
2.85 78.13 987
2.85
-99.92 1,037,400.00
28.17
28.17 235 4.40 -56.22 23
4.40
-99.98 516,800.00
-2.86
-2.86
2.00 73.91 101
2.0
-99.95 239,400.00
-12.50
-12.50 238 6.15 -42.52 9
6.15
-99.92 133,000.00
-16.67
-16.67
1.45 70.59 631
1.45
-99.96 1,558,000.00
-7.24
-7.24 240 8.15 -40.07 39
8.15
-99.91 706,800.00
-18.06
-18.06
1.00 53.85 26
1.0
-99.98 235,600.00
-8.82
-8.82 243 10.75 -33.85 2
10.75
-99.98 163,400.00
-4.44
-4.44
0.80 77.78 322
0.80
-99.96 1,124,800.00
-5.13
-5.13 245 12.35 -31.01 6
12.35
-99.92 186,200.00
-9.26
-9.26
0.55 37.50 48
0.55
-99.97 380,000.00
-0.99
-0.99 248 14.90 -28.88 4
14.90
-99.89 102,600.00
8.00
8.00
0.45 50.00 300
0.45
-99.99 3,040,000.00
-12.47
-12.47 250 17.55 -13.33 4
17.55
-99.95 277,400.00
-1.35
-1.35
0.30 20.00 23
0.30
-99.97 212,800.00
-16.42
-16.42 253 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.25 25.00 45
0.25
-99.99 661,200.00
-14.71
-14.71 255 25.80 -6.86 1
25.80
-99.99 68,400.00
0.00
0.00
0.10 -50.00 3
0.10
-99.98 95,000.00
-7.41
-7.41 258 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.20 33.33 81
0.20
-99.99 1,774,600.00
-16.16
-16.16 260 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.20 0.00 0
0.20
-100.00 98,800.00
0.00
0.00 263 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -50.00 17
0.05
-99.99 357,200.00
-6.93
-6.93 265 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.15 -40.00 0
0.15
-100.00 79,800.00
-8.70
-8.70 268 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -50.00 16
0.05
-99.99 642,200.00
-9.63
-9.63 270 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 -75.00 0
0.10
-100.00 41,800.00
0.00
0.00 273 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.15 200.00 6
0.15
-99.98 285,000.00
-7.41
-7.41 275 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.30 0.00 0
0.30
0.00 19,000.00
0.00
0.00 278 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 1
0.05
-100.00 813,200.00
-2.73
-2.73 280 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -50.00 2
0.05
-99.95 102,600.00
-6.90
-6.90 285 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 53,200.00
0.00
0.00 288 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 391,400.00
-1.90
-1.90 290 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.35 0.00 0
0.35
-100.00 30,400.00
0.00
0.00 293 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 2
0.05
-99.95 41,800.00
-15.38
-15.38 295 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 26,600.00
0.00
0.00 298 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00