Option Chain
top 5 stock contract:
- RELIANCE
- MARUTI
- M&M
- BAJFINANCE
- TATASTEEL
top 5 stock contract:
CALL | Strike Price | PUT | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | ||||||||||||||
77.00 | 2.67 | 0 77.0 |
-100.00 | 22,800.00 -14.29 |
-14.29 | 150 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
72.00 | -6.49 | 0 72.0 |
-100.00 | 3,800.00 0.00 |
0.00 | 155 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
67.00 | -6.94 | 0 67.0 |
-100.00 | 3,800.00 0.00 |
0.00 | 160 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
63.10 | 7.59 | 1 63.10 |
-99.99 | 30,400.00 -11.11 |
-11.11 | 170 | 0.05 | -50.00 | 1 0.05 |
-99.99 | 15,200.00 100.00 |
100.00 | |||||||||||||
51.00 | -4.14 | 0 51.0 |
-100.00 | 15,200.00 0.00 |
0.00 | 175 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
47.50 | -1.04 | 0 47.50 |
-100.00 | 11,400.00 -25.00 |
-25.00 | 180 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
43.00 | 0.00 | 0 43.0 |
-100.00 | 3,800.00 0.00 |
0.00 | 183 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
25.90 | -2.26 | 0 25.90 |
-100.00 | 34,200.00 -10.00 |
-10.00 | 200 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
28.80 | 0.00 | 0 28.80 |
-100.00 | 15,200.00 0.00 |
0.00 | 210 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
12.65 | -24.70 | 0 12.65 |
-100.00 | 30,400.00 -11.11 |
-11.11 | 215 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
13.70 | 58.38 | 8 13.70 |
-99.98 | 110,200.00 -9.38 |
-9.38 | 220 | 0.35 | -84.09 | 339 0.35 |
-99.98 | 1,067,800.00 -6.64 |
-6.64 | |||||||||||||
11.55 | 73.68 | 11 11.55 |
-99.97 | 38,000.00 -9.09 |
-9.09 | 223 | 0.60 | -79.66 | 38 0.60 |
-99.98 | 163,400.00 7.50 |
7.50 | |||||||||||||
8.95 | 68.87 | 121 8.95 |
-99.99 | 338,200.00 4.71 |
4.71 | 225 | 0.85 | -77.92 | 335 0.85 |
-99.98 | 752,400.00 -17.84 |
-17.84 | |||||||||||||
7.30 | 80.25 | 58 7.30 |
-99.98 | 110,200.00 -25.64 |
-25.64 | 228 | 1.35 | -73.79 | 97 1.35 |
-99.98 | 190,000.00 -12.28 |
-12.28 | |||||||||||||
5.45 | 81.67 | 1,189 5.45 |
-99.96 | 855,000.00 -5.06 |
-5.06 | 230 | 1.95 | -70.00 | 536 1.95 |
-99.97 | 1,007,000.00 0.00 |
0.00 | |||||||||||||
3.95 | 75.56 | 560 3.95 |
-99.90 | 395,200.00 73.33 |
73.33 |
|
3.00 | -62.96 | 58 3.0 |
-99.95 | 182,400.00 2.13 |
2.13 | |||||||||||||
2.85 | 78.13 | 987 2.85 |
-99.92 | 1,037,400.00 28.17 |
28.17 | 235 | 4.40 | -56.22 | 23 4.40 |
-99.98 | 516,800.00 -2.86 |
-2.86 | |||||||||||||
2.00 | 73.91 | 101 2.0 |
-99.95 | 239,400.00 -12.50 |
-12.50 | 238 | 6.15 | -42.52 | 9 6.15 |
-99.92 | 133,000.00 -16.67 |
-16.67 | |||||||||||||
1.45 | 70.59 | 631 1.45 |
-99.96 | 1,558,000.00 -7.24 |
-7.24 | 240 | 8.15 | -40.07 | 39 8.15 |
-99.91 | 706,800.00 -18.06 |
-18.06 | |||||||||||||
1.00 | 53.85 | 26 1.0 |
-99.98 | 235,600.00 -8.82 |
-8.82 | 243 | 10.75 | -33.85 | 2 10.75 |
-99.98 | 163,400.00 -4.44 |
-4.44 | |||||||||||||
0.80 | 77.78 | 322 0.80 |
-99.96 | 1,124,800.00 -5.13 |
-5.13 | 245 | 12.35 | -31.01 | 6 12.35 |
-99.92 | 186,200.00 -9.26 |
-9.26 | |||||||||||||
0.55 | 37.50 | 48 0.55 |
-99.97 | 380,000.00 -0.99 |
-0.99 | 248 | 14.90 | -28.88 | 4 14.90 |
-99.89 | 102,600.00 8.00 |
8.00 | |||||||||||||
0.45 | 50.00 | 300 0.45 |
-99.99 | 3,040,000.00 -12.47 |
-12.47 | 250 | 17.55 | -13.33 | 4 17.55 |
-99.95 | 277,400.00 -1.35 |
-1.35 | |||||||||||||
0.30 | 20.00 | 23 0.30 |
-99.97 | 212,800.00 -16.42 |
-16.42 | 253 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.25 | 25.00 | 45 0.25 |
-99.99 | 661,200.00 -14.71 |
-14.71 | 255 | 25.80 | -6.86 | 1 25.80 |
-99.99 | 68,400.00 0.00 |
0.00 | |||||||||||||
0.10 | -50.00 | 3 0.10 |
-99.98 | 95,000.00 -7.41 |
-7.41 | 258 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.20 | 33.33 | 81 0.20 |
-99.99 | 1,774,600.00 -16.16 |
-16.16 | 260 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.20 | 0.00 | 0 0.20 |
-100.00 | 98,800.00 0.00 |
0.00 | 263 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | -50.00 | 17 0.05 |
-99.99 | 357,200.00 -6.93 |
-6.93 | 265 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.15 | -40.00 | 0 0.15 |
-100.00 | 79,800.00 -8.70 |
-8.70 | 268 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | -50.00 | 16 0.05 |
-99.99 | 642,200.00 -9.63 |
-9.63 | 270 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.10 | -75.00 | 0 0.10 |
-100.00 | 41,800.00 0.00 |
0.00 | 273 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.15 | 200.00 | 6 0.15 |
-99.98 | 285,000.00 -7.41 |
-7.41 | 275 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.30 | 0.00 | 0 0.30 |
0.00 | 19,000.00 0.00 |
0.00 | 278 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 1 0.05 |
-100.00 | 813,200.00 -2.73 |
-2.73 | 280 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | -50.00 | 2 0.05 |
-99.95 | 102,600.00 -6.90 |
-6.90 | 285 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 0 0.05 |
-100.00 | 53,200.00 0.00 |
0.00 | 288 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 0 0.05 |
-100.00 | 391,400.00 -1.90 |
-1.90 | 290 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.35 | 0.00 | 0 0.35 |
-100.00 | 30,400.00 0.00 |
0.00 | 293 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 2 0.05 |
-99.95 | 41,800.00 -15.38 |
-15.38 | 295 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 0 0.05 |
-100.00 | 26,600.00 0.00 |
0.00 | 298 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 |