Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.15
-5.03%
|
20
-99.93%
|
0.25
-28.57%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
61.00
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.68
0.00%
|
0
-100.00%
|
36.90
0.00%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
47.97
-4.18%
|
1,436
-99.89%
|
0.65
-27.78%
|
450 |
41.95
-2.33%
|
35
-99.39%
|
10.03
1.73%
|
|||||||||||||
|
16.87
-2.31%
|
614
-99.87%
|
13.50
1.12%
|
400 |
4.90
-15.52%
|
1,030
-99.95%
|
34.30
-1.27%
|
|||||||||||||
|
15.55
3.41%
|
101
-99.99%
|
0.10
-33.33%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
70.00
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.67
-3.31%
|
5
-99.82%
|
29.55
3.50%
|
380 |
0.95
-26.92%
|
667
-99.88%
|
14.79
4.32%
|
|||||||||||||
|
2.71
5.56%
|
130
-99.82%
|
17.10
2.09%
|
395 |
3.30
-19.51%
|
473
-99.93%
|
9.39
-1.20%
|
|||||||||||||
|
52.08
-0.22%
|
2,156
-99.92%
|
3.20
-9.86%
|
425 |
19.55
-6.24%
|
48
-99.84%
|
15.35
-2.00%
|
|||||||||||||
|
23.53
-4.29%
|
1,664
-99.93%
|
1.65
-15.38%
|
435 |
27.90
8.35%
|
37
-99.89%
|
5.64
-4.81%
|
|||||||||||||
|
1.18
-17.00%
|
66
-99.78%
|
0.15
-25.00%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.71
0.00%
|
4
-99.72%
|
39.05
2.76%
|
370 |
0.45
-30.77%
|
65
-99.90%
|
12.91
1.46%
|
|||||||||||||
|
67.60
-2.08%
|
2,949
-99.94%
|
2.30
-11.54%
|
430 |
23.60
-5.98%
|
58
-99.93%
|
18.53
-1.52%
|
|||||||||||||
|
0.16
22.22%
|
6
-99.96%
|
25.05
2.66%
|
385 |
1.45
-25.64%
|
367
-99.87%
|
8.46
12.29%
|
|||||||||||||
|
33.09
4.03%
|
1,692
-99.94%
|
5.95
-4.03%
|
415 |
12.50
-8.42%
|
526
-99.91%
|
20.24
-0.63%
|
|||||||||||||
|
54.28
-2.16%
|
4,880
-99.91%
|
7.95
-2.45%
|
410
|
9.40
-11.32%
|
1,581
-99.93%
|
43.23
-1.56%
|
|||||||||||||
|
13.45
-26.99%
|
939
-99.88%
|
0.45
-10.00%
|
460 |
51.30
-1.35%
|
13
-99.70%
|
6.95
-0.81%
|
|||||||||||||
|
11.29
-2.58%
|
166
-99.98%
|
0.25
-16.67%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.00
-14.76%
|
189
-99.87%
|
0.50
-23.08%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
64.13
-5.18%
|
2,143
-99.94%
|
4.35
-8.42%
|
420 |
15.90
-7.29%
|
156
-99.96%
|
31.55
-0.85%
|
|||||||||||||
|
4.97
-12.53%
|
101
-99.90%
|
0.25
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.91
-5.03%
|
49
-99.88%
|
0.30
-25.00%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
0.00%
|
0
-100.00%
|
78.50
0.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
6.67%
|
2
-99.98%
|
46.50
-2.11%
|
360 |
0.35
-30.00%
|
94
-99.87%
|
5.10
9.82%
|
|||||||||||||
|
3.15
-3.07%
|
44
-99.94%
|
20.85
1.96%
|
390 |
2.25
-21.05%
|
1,024
-99.88%
|
18.27
-0.93%
|
|||||||||||||
|
14.22
-6.47%
|
1,592
-99.84%
|
10.45
-0.95%
|
405 |
7.00
-11.95%
|
1,329
-99.92%
|
16.69
3.35%
|
|||||||||||||
|
45.32
1.89%
|
1,083
-99.96%
|
1.15
-20.69%
|
440 |
31.50
-6.67%
|
41
-99.79%
|
4.72
-6.76%
|
|||||||||||||
|
10.76
-7.36%
|
283
-99.89%
|
0.85
-19.05%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place