loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

BHARAT ELECTRONICS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
4.72
-26.93%
277
-99.77%
20.30
-22.22%
425
0.35
-36.36%
855
-99.95%
8.27
-3.33%
1.40
-3.92%
19
-99.97%
0.10
-33.33%
495
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.81
-4.51%
24
-99.94%
0.05
0.00%
530
85.20
5.84%
4
-99.72%
0.07
66.67%
1.24
-8.42%
12
-99.97%
52.00
-12.61%
390
0.10
0.00%
42
-99.91%
2.88
-12.93%
12.20
-6.04%
136
-99.95%
24.00
-22.58%
420
0.25
-44.44%
1,358
-99.91%
15.62
-2.84%
23.51
-13.29%
5,070
-99.92%
0.35
-65.00%
470
25.10
22.44%
108
-99.95%
5.22
-6.87%
13.72
-28.77%
3,265
-99.95%
0.15
-66.67%
480
34.55
20.17%
22
-99.89%
2.14
-2.60%
23.73
-13.42%
4,064
-99.96%
1.10
-72.15%
455
11.00
29.41%
643
-99.95%
6.36
-10.44%
33.29
-11.78%
654
-99.96%
0.10
-50.00%
500
54.50
10.10%
8
-99.97%
3.69
-1.52%
0.00
0.00%
0
-100.00%
102.00
0.00%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
1
-99.93%
82.00
36.44%
365
0.05
-50.00%
22
-99.78%
1.43
-0.99%
1.80
0.00%
0
-100.00%
55.95
0.00%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.79
-33.11%
100
-98.25%
59.50
-10.73%
380
0.05
0.00%
56
-99.98%
8.86
-3.57%
6.70
-12.31%
472
-99.86%
15.40
-27.19%
430
0.50
-41.18%
2,697
-99.92%
12.58
-36.11%
10.90
-1.16%
15
-99.99%
33.90
-15.25%
410
0.25
0.00%
216
-99.99%
13.88
-3.56%
10.06
6.97%
2,515
-99.88%
6.75
-46.64%
440
2.00
-9.09%
5,700
-99.89%
15.19
-4.74%
37.24
-11.87%
7,533
-99.94%
0.65
-74.51%
460
15.50
29.17%
653
-99.95%
10.93
-10.92%
1.77
-2.36%
5
-99.65%
57.20
-18.29%
385
0.10
0.00%
8
-99.96%
0.56
-9.30%
4.40
-0.64%
20
-99.97%
31.00
-13.89%
415
0.25
-16.67%
117
-99.90%
7.79
-0.36%
16.09
1.16%
3,197
-99.95%
0.45
-71.88%
465
19.45
19.69%
53
-99.98%
3.66
-0.39%
7.44
-5.95%
37
-99.96%
46.00
-8.00%
400
0.10
-50.00%
989
-99.91%
15.72
-13.01%
32.96
-3.71%
9,166
-99.94%
1.95
-67.77%
450
6.85
21.24%
2,340
-99.95%
18.84
-19.00%
4.75
0.00%
1
-100.00%
39.95
-3.50%
405
0.15
-25.00%
32
-99.93%
4.56
-7.25%
5.81
-13.19%
162
-99.98%
0.15
-50.00%
485
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.75
-6.82%
18
-99.97%
0.10
-33.33%
505
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.25
-11.31%
61
-99.94%
0.05
0.00%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
64.00
0.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.35
-4.47%
12
-99.79%
85.05
0.18%
360
0.05
0.00%
10
-99.98%
1.81
-4.51%
10.12
-19.32%
979
-99.95%
0.15
-40.00%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.36
-15.71%
645
-99.88%
10.90
-35.50%
435
0.95
-26.92%
2,666
-99.89%
9.28
0.00%
8.29
-21.56%
4,935
-99.83%
3.80
-57.78%
445
Spot Price: 444.45
3.95
9.72%
2,473
-99.96%
7.91
-30.19%
7.68
-14.72%
1,348
-99.96%
0.20
-69.23%
475
33.10
34.83%
23
-99.98%
0.78
-8.33%
4.28
-24.81%
213
-99.92%
0.05
0.00%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.79
0.00%
0
-100.00%
80.70
0.00%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91