Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.64
0.00%
|
0
-100.00%
|
62.45
0.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
28.49
-1.87%
|
1,135
-99.99%
|
2.40
-18.64%
|
490 |
65.10
-4.89%
|
3
-100.00%
|
0.91
0.00%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
55.00
0.00%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.18
14.76%
|
2,072
-99.97%
|
15.90
-0.93%
|
425
|
14.50
-4.61%
|
2,327
-99.98%
|
16.39
10.26%
|
|||||||||||||
|
1.95
-18.45%
|
110
-99.97%
|
39.80
1.14%
|
390 |
3.70
-19.57%
|
949
-99.98%
|
14.85
12.16%
|
|||||||||||||
|
14.93
0.58%
|
159
-100.00%
|
25.45
4.52%
|
410 |
8.20
-6.29%
|
1,571
-99.99%
|
30.45
0.14%
|
|||||||||||||
|
36.91
-0.54%
|
2,263
-99.99%
|
18.35
-2.91%
|
420 |
12.10
-4.35%
|
3,417
-99.99%
|
47.31
1.50%
|
|||||||||||||
|
136.07
7.55%
|
8,662
-99.99%
|
7.25
-11.04%
|
450 |
30.85
-4.49%
|
573
-99.99%
|
31.59
-1.03%
|
|||||||||||||
|
70.42
-0.02%
|
2,747
-99.99%
|
1.90
-24.00%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
113.63
0.43%
|
3,774
-99.99%
|
1.50
-25.00%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
23.94
-3.95%
|
1,971
-99.99%
|
4.45
-19.09%
|
465 |
43.75
-1.80%
|
45
-100.00%
|
4.59
-6.94%
|
|||||||||||||
|
19.57
2.01%
|
481
-99.99%
|
2.05
-22.64%
|
495 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.50
-0.77%
|
9
-99.95%
|
75.15
3.23%
|
350 |
0.80
-33.33%
|
134
-99.99%
|
4.15
-7.32%
|
|||||||||||||
|
45.34
27.89%
|
6,003
-99.97%
|
13.65
-3.19%
|
430 |
17.20
-0.29%
|
3,364
-99.98%
|
26.78
6.46%
|
|||||||||||||
|
12.63
7.26%
|
642
-99.99%
|
2.60
-23.53%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
27.02
8.65%
|
2,087
-99.99%
|
8.40
-9.19%
|
445 |
27.00
-5.76%
|
143
-100.00%
|
12.64
-1.44%
|
|||||||||||||
|
42.29
3.78%
|
2,065
-99.99%
|
6.15
-14.58%
|
455 |
34.65
-1.70%
|
145
-100.00%
|
8.27
-9.38%
|
|||||||||||||
|
59.95
22.08%
|
7,315
-99.98%
|
9.60
-10.28%
|
440 |
23.45
-3.89%
|
786
-100.00%
|
31.41
-2.00%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
51.00
0.00%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
0.00%
|
0
-100.00%
|
47.95
0.00%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.98
0.00%
|
0
-100.00%
|
57.00
-5.16%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
66.89
4.78%
|
2,892
-99.99%
|
4.00
-17.53%
|
470 |
47.25
-5.03%
|
20
-100.00%
|
7.11
-2.35%
|
|||||||||||||
|
135.87
4.15%
|
5,458
-99.99%
|
5.35
-15.08%
|
460 |
39.00
-4.88%
|
119
-100.00%
|
16.03
-4.01%
|
|||||||||||||
|
92.71
6.64%
|
3,238
-99.99%
|
3.00
-20.00%
|
480 |
54.00
-6.98%
|
5
-100.00%
|
4.39
-0.32%
|
|||||||||||||
|
3.12
0.00%
|
9
-100.00%
|
28.45
4.79%
|
405 |
6.70
-12.42%
|
711
-99.99%
|
11.23
-8.05%
|
|||||||||||||
|
13.92
-2.88%
|
607
-99.98%
|
21.30
0.95%
|
415 |
9.95
-7.01%
|
1,246
-99.98%
|
19.45
-1.52%
|
|||||||||||||
|
21.05
38.17%
|
4,526
-99.97%
|
11.55
-8.33%
|
435 |
20.10
-2.66%
|
1,092
-99.99%
|
8.54
7.54%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
77.00
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
54.00
-2.97%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.39
0.42%
|
5
-99.99%
|
48.70
-3.28%
|
380 |
2.40
-29.41%
|
742
-99.99%
|
17.24
1.17%
|
|||||||||||||
|
13.78
6.26%
|
299
-99.99%
|
32.10
-0.47%
|
400 |
5.50
-14.73%
|
3,045
-99.99%
|
57.61
1.46%
|
|||||||||||||
|
22.74
7.33%
|
1,015
-99.99%
|
3.45
-17.86%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place