Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.03
0.00%
|
0
-100.00%
|
80.55
0.00%
|
210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.43
0.00%
|
0
-100.00%
|
61.00
0.00%
|
230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.31
0.00%
|
0
-100.00%
|
38.50
0.00%
|
235 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.77
-6.06%
|
4
-99.86%
|
40.25
-8.11%
|
240 |
0.65
-18.75%
|
810
-99.92%
|
19.86
3.41%
|
|||||||||||||
0.66
-4.17%
|
1
-99.99%
|
34.30
-6.92%
|
245 |
0.85
-15.00%
|
238
-99.95%
|
6.58
4.05%
|
|||||||||||||
3.19
0.90%
|
31
-99.98%
|
29.30
-8.01%
|
250 |
1.15
-11.54%
|
1,374
-99.95%
|
30.87
5.35%
|
|||||||||||||
1.62
-1.72%
|
30
-98.95%
|
22.90
-27.87%
|
255 |
1.65
-8.33%
|
1,112
-99.91%
|
11.03
0.26%
|
|||||||||||||
9.78
0.59%
|
75
-99.95%
|
20.90
-9.52%
|
260 |
2.20
-8.33%
|
2,589
-99.94%
|
47.60
1.71%
|
|||||||||||||
9.15
-1.83%
|
76
-99.92%
|
16.75
-11.84%
|
265 |
3.15
-4.55%
|
1,786
-99.93%
|
27.02
18.35%
|
|||||||||||||
22.54
4.49%
|
987
-99.91%
|
13.30
-13.07%
|
270 |
4.55
-1.09%
|
3,180
-99.95%
|
55.55
1.88%
|
|||||||||||||
22.94
14.51%
|
2,101
-99.73%
|
10.15
-16.46%
|
275
|
6.45
0.78%
|
3,402
-99.95%
|
35.11
-3.67%
|
|||||||||||||
68.23
24.04%
|
5,030
-99.92%
|
7.75
-17.99%
|
280 |
8.95
2.87%
|
2,945
-99.97%
|
53.58
3.70%
|
|||||||||||||
34.14
21.75%
|
3,051
-99.95%
|
5.75
-20.69%
|
285 |
12.10
5.22%
|
462
-99.99%
|
19.10
7.37%
|
|||||||||||||
73.90
9.64%
|
3,798
-99.96%
|
4.35
-21.62%
|
290 |
15.55
5.42%
|
1,017
-99.98%
|
38.62
-7.76%
|
|||||||||||||
37.19
13.18%
|
2,250
-99.95%
|
3.25
-22.62%
|
295 |
19.70
6.78%
|
66
-99.99%
|
12.48
-2.23%
|
|||||||||||||
169.26
10.68%
|
4,996
-99.95%
|
2.50
-21.88%
|
300 |
23.60
4.89%
|
103
-99.98%
|
29.10
2.10%
|
|||||||||||||
35.03
17.05%
|
1,431
-99.96%
|
1.80
-25.00%
|
305 |
27.95
5.47%
|
12
-99.99%
|
5.42
0.53%
|
|||||||||||||
67.43
17.07%
|
2,388
-99.95%
|
1.35
-25.00%
|
310 |
32.40
5.37%
|
29
-99.87%
|
5.76
6.32%
|
|||||||||||||
24.37
6.48%
|
759
-99.97%
|
1.00
-25.93%
|
315 |
36.05
18.59%
|
1
-99.96%
|
1.25
2.33%
|
|||||||||||||
88.18
6.43%
|
1,726
-99.96%
|
0.75
-28.57%
|
320 |
41.95
5.27%
|
41
-99.92%
|
11.66
3.02%
|
|||||||||||||
20.04
-4.09%
|
541
-99.95%
|
0.60
-25.00%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
40.33
1.36%
|
746
-99.97%
|
0.50
-16.67%
|
330 |
53.45
17.99%
|
2
-99.93%
|
5.16
-1.09%
|
|||||||||||||
35.11
9.90%
|
655
-99.97%
|
0.35
-12.50%
|
340 |
62.20
3.07%
|
2
-99.99%
|
3.42
-1.64%
|
|||||||||||||
29.10
-2.30%
|
377
-99.97%
|
0.25
-16.67%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
12.37
-5.24%
|
60
-99.99%
|
0.15
-25.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|