loader2
Partner With Us NRI

BHARAT ELECTRONICS Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HAL| HINDALCO| ADANIENT| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.86
0.00%
0
-100.00%
110.20
-0.18%
180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
-17.39%
4
-100.00%
103.00
3.00%
190
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
1
-99.96%
104.45
-3.06%
193
0.05
0.00%
1
-99.96%
0.48
6.25%
0.00
0.00%
0
-100.00%
45.00
0.00%
195
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
44.00
0.00%
198
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.19
8.45%
33
-99.99%
91.70
3.03%
200
0.05
-50.00%
34
-99.98%
14.39
-0.39%
0.17
0.00%
0
-100.00%
84.65
0.00%
205
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
0.00%
0
-100.00%
20.25
0.00%
208
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.73
-7.09%
11
-99.92%
82.00
2.50%
210
0.05
0.00%
30
-99.97%
18.61
1.71%
1.00
0.00%
0
-100.00%
24.00
0.00%
213
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.85
0.00%
0
-100.00%
72.00
0.00%
215
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
0.00%
0
-100.00%
27.55
0.00%
218
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.25
0.00%
4
-100.00%
71.60
3.32%
220
0.05
0.00%
8
-99.98%
16.90
-1.33%
1.40
-7.55%
4
-99.97%
69.20
26.74%
223
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.59
-4.73%
13
-99.91%
66.00
0.76%
225
0.05
0.00%
7
-99.98%
8.61
-2.27%
1.71
-3.23%
5
-99.94%
63.65
2.66%
228
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.00
-3.02%
19
-99.98%
62.20
3.93%
230
0.05
-50.00%
127
-99.96%
18.75
-9.24%
3.99
-2.10%
3
-99.99%
59.20
-12.68%
233
0.05
0.00%
3
-99.98%
4.22
-1.33%
11.86
-21.51%
139
-99.71%
57.00
9.09%
235
0.05
0.00%
52
-99.94%
6.70
-11.99%
4.22
-3.90%
7
-99.96%
53.65
5.30%
238
0.05
0.00%
3
-99.99%
4.45
-1.27%
12.97
-6.57%
68
-99.96%
51.90
4.32%
240
0.05
0.00%
501
-99.97%
29.41
-26.81%
3.16
15.63%
49
-99.97%
49.00
1.03%
243
0.05
0.00%
21
-99.98%
2.45
-10.42%
8.15
-2.39%
33
-99.98%
46.80
4.70%
245
0.05
-50.00%
122
-99.96%
8.58
-1.63%
3.62
-1.55%
2
-99.96%
43.75
11.18%
248
0.05
-50.00%
3
-99.99%
1.94
-4.23%
11.77
-13.42%
71
-99.98%
42.55
5.32%
250
0.10
0.00%
314
-99.94%
18.47
-17.35%
2.42
4.94%
11
-99.81%
38.80
0.78%
253
0.05
-50.00%
9
-99.95%
1.85
1.56%
5.30
-8.37%
21
-99.98%
36.90
7.11%
255
0.05
-66.67%
53
-99.98%
7.04
-11.15%
1.74
-3.17%
3
-99.99%
34.95
12.20%
258
0.05
-50.00%
32
-99.90%
1.62
-25.00%
15.99
-6.34%
53
-99.98%
32.60
7.59%
260
0.05
-66.67%
349
-99.93%
12.83
-16.97%
1.00
0.00%
0
-100.00%
24.80
0.00%
263
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.12
-10.61%
47
-99.98%
26.80
7.41%
265
0.10
-50.00%
81
-99.99%
7.24
-17.53%
1.14
0.00%
0
-100.00%
18.95
0.00%
268
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.36
-2.89%
85
-99.97%
22.00
10.28%
270
0.05
-80.00%
853
-99.96%
27.13
-13.53%
1.80
0.00%
3
-100.00%
17.35
6.44%
273
0.05
-80.00%
27
-99.99%
4.47
-3.68%
7.15
-9.71%
53
-99.99%
17.05
14.05%
275
0.05
-87.50%
671
-99.98%
17.53
-3.30%
1.48
4.00%
6
-100.00%
12.75
-8.93%
278
0.10
-83.33%
132
-99.99%
4.96
-23.01%
18.67
-13.70%
559
-99.97%
12.35
16.51%
280
0.25
-72.22%
1,838
-99.98%
26.99
-20.75%
1.43
-12.28%
52
-99.99%
9.80
14.62%
283
0.30
-76.92%
324
-99.98%
4.19
-22.63%
13.20
-2.73%
984
-99.98%
7.55
15.27%
285
0.40
-77.14%
1,907
-99.98%
14.25
-15.11%
2.08
12.31%
546
-99.97%
5.05
7.45%
288
0.55
-78.43%
1,186
-99.98%
7.10
-4.60%
49.65
-14.40%
6,278
-99.98%
3.25
-4.41%
290
1.05
-70.83%
3,512
-99.98%
31.75
7.74%
9.69
14.86%
3,777
-99.94%
2.50
-7.41%
293
Spot Price: 292.15
2.60
-51.40%
880
-99.98%
3.99
-32.04%
28.87
-14.87%
7,381
-99.97%
1.65
-23.26%
295
4.50
-37.93%
1,166
-99.98%
8.81
-36.16%
9.86
-29.82%
1,789
-99.97%
1.20
-29.41%
298
6.70
-29.10%
432
-99.97%
2.85
-29.58%
59.91
-31.91%
6,765
-99.97%
0.85
-39.29%
300
8.70
-25.00%
369
-99.99%
11.40
-23.81%
7.10
-22.67%
673
-99.97%
0.55
-50.00%
303
10.90
-20.15%
13
-99.99%
1.54
-10.00%
15.76
-39.96%
2,217
-99.98%
0.40
-55.56%
305
13.25
-22.29%
25
-99.98%
2.00
1.45%
3.42
-44.70%
369
-99.97%
0.25
-61.54%
308
15.55
-15.95%
18
-99.98%
0.46
-23.81%
27.47
-36.66%
1,761
-99.98%
0.20
-63.64%
310
17.90
-15.17%
21
-99.98%
2.51
1.15%
4.25
-4.49%
165
-99.98%
0.20
-50.00%
313
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.09
-36.96%
498
-99.98%
0.15
-57.14%
315
22.65
-0.44%
2
-99.93%
0.66
0.00%
1.88
-31.96%
71
-99.99%
0.05
-83.33%
318
0.0
0.0%
0.0
0.0%
0.0
0.0%
35.97
-10.56%
829
-99.99%
0.10
-66.67%
320
28.30
-9.29%
2
-99.99%
0.37
0.00%
7.04
-28.20%
395
-99.98%
0.10
-50.00%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500