| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
17.19
-6.87%
|
1,115
-99.92%
|
0.20
-42.86%
|
450 |
33.70
-9.77%
|
32
-99.97%
|
5.14
-5.99%
|
|||||||||||||
|
5.00
0.00%
|
0
-100.00%
|
36.25
0.00%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
26.59
-2.25%
|
109
-99.93%
|
19.00
-0.26%
|
395 |
1.00
-25.93%
|
1,715
-99.88%
|
45.61
4.27%
|
|||||||||||||
|
0.81
0.00%
|
0
-100.00%
|
40.00
0.00%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.29
-18.54%
|
1,868
-99.90%
|
10.45
-4.57%
|
405 |
2.30
-24.59%
|
2,470
-99.87%
|
22.13
-14.20%
|
|||||||||||||
|
52.90
6.73%
|
6,221
-99.86%
|
0.90
-30.77%
|
430 |
17.55
-3.84%
|
136
-99.91%
|
8.45
-5.72%
|
|||||||||||||
|
4.22
0.00%
|
11
-99.90%
|
0.05
-50.00%
|
490 |
75.15
-4.75%
|
4
-99.86%
|
3.51
0.00%
|
|||||||||||||
|
0.84
-3.28%
|
4
-99.72%
|
53.00
2.91%
|
360 |
0.15
0.00%
|
93
-99.95%
|
4.70
-13.61%
|
|||||||||||||
|
27.23
-3.53%
|
263
-99.92%
|
23.50
-1.47%
|
390 |
0.65
-31.58%
|
1,710
-99.93%
|
45.71
-2.96%
|
|||||||||||||
|
40.95
-8.76%
|
1,366
-99.93%
|
14.45
-3.67%
|
400 |
1.40
-28.21%
|
3,076
-99.92%
|
46.90
0.03%
|
|||||||||||||
|
11.69
0.61%
|
258
-99.97%
|
0.15
-40.00%
|
460 |
46.05
-2.13%
|
9
-99.96%
|
3.39
-1.24%
|
|||||||||||||
|
5.36
1.90%
|
36
-99.97%
|
0.10
-33.33%
|
470 |
53.00
-7.59%
|
3
-99.95%
|
1.62
-2.56%
|
|||||||||||||
|
24.50
21.83%
|
3,809
-99.86%
|
1.50
-26.83%
|
425 |
13.15
-6.74%
|
623
-99.60%
|
4.52
71.35%
|
|||||||||||||
|
3.55
-1.19%
|
4
-99.96%
|
44.00
5.52%
|
370 |
0.20
-42.86%
|
207
-99.92%
|
8.78
-0.81%
|
|||||||||||||
|
6.63
-6.25%
|
37
-99.99%
|
33.95
2.26%
|
380 |
0.35
-30.00%
|
397
-99.92%
|
15.68
-11.15%
|
|||||||||||||
|
66.92
13.24%
|
10,009
-99.89%
|
2.45
-27.94%
|
420 |
9.25
-9.31%
|
1,247
-99.83%
|
18.60
0.46%
|
|||||||||||||
|
15.36
-1.64%
|
2,067
-99.77%
|
0.50
-37.50%
|
435 |
22.30
-2.41%
|
59
-99.93%
|
1.77
-4.62%
|
|||||||||||||
|
1.27
-9.18%
|
47
-99.91%
|
0.15
-50.00%
|
455 |
41.00
-19.61%
|
1
-99.93%
|
0.34
-4.00%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
60.10
0.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
61.25
-18.27%
|
9,894
-99.91%
|
6.90
-11.54%
|
410
|
3.95
-16.84%
|
3,660
-99.92%
|
45.33
-11.22%
|
|||||||||||||
|
3.56
-19.09%
|
119
-99.54%
|
0.10
-33.33%
|
480 |
64.25
-3.02%
|
6
-99.58%
|
3.63
0.00%
|
|||||||||||||
|
0.34
-7.69%
|
4
-99.96%
|
0.15
-25.00%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.91
-0.48%
|
5
-99.99%
|
30.30
6.13%
|
385 |
0.55
-21.43%
|
639
-99.93%
|
15.66
-8.80%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
81.50
0.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.20
-8.70%
|
11
-99.92%
|
63.00
1.37%
|
350 |
0.05
-50.00%
|
118
-99.80%
|
9.88
-4.94%
|
|||||||||||||
|
21.90
5.13%
|
2,592
-99.82%
|
0.30
-50.00%
|
440 |
27.00
-0.55%
|
46
-99.92%
|
2.99
-9.09%
|
|||||||||||||
|
37.98
15.22%
|
10,088
-99.88%
|
4.35
-17.14%
|
415 |
6.15
-14.58%
|
2,739
-99.85%
|
10.29
-21.86%
|
|||||||||||||
|
3.86
-3.21%
|
237
-99.90%
|
0.25
-37.50%
|
445 |
31.45
-1.72%
|
2
-99.93%
|
0.23
0.00%
|
|||||||||||||
|
5.12
0.00%
|
0
-100.00%
|
30.05
0.00%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Invest, Track, and Manage your Portfolio Anytime, Anywhere
Invest, Track, and Manage your Portfolio Anytime, Anywhere
Manage your Savings, Demat and Trading Account conveniently at one place
Please accept the declaration.