loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

BHARAT ELECTRONICS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
43.95
-9.43%
1,619
-99.97%
0.05
-75.00%
480
42.00
6.33%
2
-99.99%
3.66
0.00%
12.94
-29.83%
1,080
-99.94%
0.15
-50.00%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
24.80
-7.89%
6,300
-99.95%
1.15
-80.83%
440
6.05
32.97%
4,889
-99.96%
19.62
-33.28%
23.10
-13.32%
1,723
-99.98%
0.10
-83.33%
465
28.05
14.49%
19
-99.99%
2.07
-2.03%
6.71
-26.64%
746
-99.98%
5.90
-53.17%
430
1.10
-4.35%
3,363
-99.97%
22.74
-17.60%
35.04
-20.45%
3,570
-99.95%
0.10
-75.00%
470
32.05
9.39%
12
-99.99%
4.28
-3.54%
44.97
-4.51%
698
-99.97%
0.05
-66.67%
500
57.20
1.96%
3
-99.99%
0.57
0.00%
1.14
0.00%
4
-99.99%
47.90
-8.41%
390
0.05
-50.00%
98
-99.92%
6.20
-11.59%
0.41
0.00%
1
-99.93%
54.85
2.72%
385
0.05
0.00%
13
-99.97%
1.77
-3.13%
1.03
0.00%
0
-100.00%
42.90
0.00%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.79
0.00%
0
-100.00%
37.00
0.00%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.46
-1.87%
39
-99.90%
21.35
-21.79%
415
0.10
-60.00%
198
-99.98%
13.05
-7.29%
7.58
-16.88%
1,824
-99.96%
2.70
-69.32%
435
Spot Price: 436.05
2.65
12.77%
3,444
-99.96%
10.05
-21.23%
28.79
-19.17%
5,479
-99.97%
0.25
-83.87%
455
19.90
31.35%
213
-99.97%
2.08
-20.65%
5.17
2.25%
122
-99.98%
0.05
-66.67%
495
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
51.00
0.00%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.87
-10.98%
7,093
-99.97%
0.55
-86.08%
445
10.40
36.84%
1,055
-99.96%
4.52
-33.54%
0.19
0.00%
0
-100.00%
77.00
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
0.00%
0
-100.00%
75.50
0.00%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.23
-11.78%
104
-99.83%
36.00
-12.30%
400
0.05
-50.00%
113
-99.98%
21.03
-5.45%
9.92
-1.97%
56
-99.95%
25.45
-20.22%
410
0.10
-33.33%
309
-99.97%
13.95
-10.51%
0.07
0.00%
0
-100.00%
85.30
0.00%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.65
-16.34%
436
-99.94%
10.45
-39.07%
425
0.30
-45.45%
2,112
-99.92%
13.47
-10.51%
13.74
-3.89%
428
-99.95%
0.05
-66.67%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.46
0.00%
13
-99.77%
86.75
-4.67%
350
0.05
0.00%
7
-99.97%
1.75
-3.91%
2.62
-2.65%
17
-99.97%
57.55
-6.42%
380
0.05
0.00%
5
-99.99%
11.74
-0.48%
14.26
-12.88%
314
-99.95%
15.40
-28.54%
420
0.10
-60.00%
1,037
-99.98%
29.60
2.72%
86.68
-17.44%
12,609
-99.95%
0.30
-88.46%
450
15.35
38.29%
1,342
-99.95%
13.59
-30.57%
79.14
-14.55%
7,094
-99.96%
0.15
-84.21%
460
24.85
27.44%
139
-99.97%
7.95
-9.71%
46.90
-19.48%
1,738
-99.92%
0.05
-50.00%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.28
-10.33%
189
-99.98%
0.10
-33.33%
485
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
-50.00%
116
-99.19%
76.90
-1.79%
360
0.05
0.00%
13
-99.98%
3.46
-0.82%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91