loader2
Login Open ICICI 3-in-1 Account

BHARAT ELECTRONICS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: LT| RELIANCE| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.64
0.00%
0
-100.00%
62.45
0.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
28.49
-1.87%
1,135
-99.99%
2.40
-18.64%
490
65.10
-4.89%
3
-100.00%
0.91
0.00%
0.06
0.00%
0
-100.00%
55.00
0.00%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.18
14.76%
2,072
-99.97%
15.90
-0.93%
425
Spot Price: 425.65
14.50
-4.61%
2,327
-99.98%
16.39
10.26%
1.95
-18.45%
110
-99.97%
39.80
1.14%
390
3.70
-19.57%
949
-99.98%
14.85
12.16%
14.93
0.58%
159
-100.00%
25.45
4.52%
410
8.20
-6.29%
1,571
-99.99%
30.45
0.14%
36.91
-0.54%
2,263
-99.99%
18.35
-2.91%
420
12.10
-4.35%
3,417
-99.99%
47.31
1.50%
136.07
7.55%
8,662
-99.99%
7.25
-11.04%
450
30.85
-4.49%
573
-99.99%
31.59
-1.03%
70.42
-0.02%
2,747
-99.99%
1.90
-24.00%
500
0.0
0.0%
0.0
0.0%
0.0
0.0%
113.63
0.43%
3,774
-99.99%
1.50
-25.00%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
23.94
-3.95%
1,971
-99.99%
4.45
-19.09%
465
43.75
-1.80%
45
-100.00%
4.59
-6.94%
19.57
2.01%
481
-99.99%
2.05
-22.64%
495
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.50
-0.77%
9
-99.95%
75.15
3.23%
350
0.80
-33.33%
134
-99.99%
4.15
-7.32%
45.34
27.89%
6,003
-99.97%
13.65
-3.19%
430
17.20
-0.29%
3,364
-99.98%
26.78
6.46%
12.63
7.26%
642
-99.99%
2.60
-23.53%
485
0.0
0.0%
0.0
0.0%
0.0
0.0%
27.02
8.65%
2,087
-99.99%
8.40
-9.19%
445
27.00
-5.76%
143
-100.00%
12.64
-1.44%
42.29
3.78%
2,065
-99.99%
6.15
-14.58%
455
34.65
-1.70%
145
-100.00%
8.27
-9.38%
59.95
22.08%
7,315
-99.98%
9.60
-10.28%
440
23.45
-3.89%
786
-100.00%
31.41
-2.00%
0.06
0.00%
0
-100.00%
51.00
0.00%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
0.00%
0
-100.00%
47.95
0.00%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.98
0.00%
0
-100.00%
57.00
-5.16%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
66.89
4.78%
2,892
-99.99%
4.00
-17.53%
470
47.25
-5.03%
20
-100.00%
7.11
-2.35%
135.87
4.15%
5,458
-99.99%
5.35
-15.08%
460
39.00
-4.88%
119
-100.00%
16.03
-4.01%
92.71
6.64%
3,238
-99.99%
3.00
-20.00%
480
54.00
-6.98%
5
-100.00%
4.39
-0.32%
3.12
0.00%
9
-100.00%
28.45
4.79%
405
6.70
-12.42%
711
-99.99%
11.23
-8.05%
13.92
-2.88%
607
-99.98%
21.30
0.95%
415
9.95
-7.01%
1,246
-99.98%
19.45
-1.52%
21.05
38.17%
4,526
-99.97%
11.55
-8.33%
435
20.10
-2.66%
1,092
-99.99%
8.54
7.54%
0.19
0.00%
0
-100.00%
77.00
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
0
-100.00%
54.00
-2.97%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.39
0.42%
5
-99.99%
48.70
-3.28%
380
2.40
-29.41%
742
-99.99%
17.24
1.17%
13.78
6.26%
299
-99.99%
32.10
-0.47%
400
5.50
-14.73%
3,045
-99.99%
57.61
1.46%
22.74
7.33%
1,015
-99.99%
3.45
-17.86%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91