Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
65.50
0.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
0.00%
|
0
-100.00%
|
66.40
0.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
67.79
-15.72%
|
11,739
-99.88%
|
7.30
15.87%
|
400
|
8.65
-15.20%
|
4,324
-99.78%
|
29.74
15.56%
|
|||||||||||||
|
11.61
-9.04%
|
160
-99.60%
|
25.10
9.37%
|
375 |
1.70
-19.05%
|
1,333
-99.83%
|
16.57
-1.11%
|
|||||||||||||
|
11.54
-1.22%
|
36
-99.58%
|
39.15
5.81%
|
360 |
0.80
-11.11%
|
479
-99.91%
|
23.95
-0.30%
|
|||||||||||||
|
20.98
-4.23%
|
491
-99.86%
|
20.70
10.11%
|
380 |
2.30
-19.30%
|
3,395
-99.88%
|
23.37
1.99%
|
|||||||||||||
|
20.22
-11.48%
|
1,652
-99.77%
|
0.95
0.00%
|
430 |
31.65
-8.53%
|
107
-98.93%
|
12.95
-6.86%
|
|||||||||||||
|
37.85
-1.96%
|
4,591
-99.87%
|
1.70
6.25%
|
420 |
22.55
-13.27%
|
111
-99.95%
|
14.45
-1.36%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
70.00
0.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
22.44
-5.91%
|
1,637
-99.93%
|
13.20
14.29%
|
390 |
4.50
-18.18%
|
3,368
-99.92%
|
16.64
-1.27%
|
|||||||||||||
|
0.14
233.33%
|
24
-99.58%
|
0.45
0.00%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.41
0.00%
|
2
-99.86%
|
60.00
14.29%
|
340 |
0.35
-12.50%
|
132
-99.54%
|
6.13
-5.70%
|
|||||||||||||
|
0.33
0.00%
|
0
-100.00%
|
52.10
0.00%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.68
-0.68%
|
3,903
-99.91%
|
9.90
15.79%
|
395 |
6.25
-17.22%
|
4,128
-99.83%
|
13.75
-2.72%
|
|||||||||||||
|
16.39
-14.94%
|
3,484
-99.77%
|
2.55
15.91%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.01
0.00%
|
3
-99.79%
|
44.40
0.91%
|
355 |
0.60
-14.29%
|
226
-99.92%
|
5.16
-9.05%
|
|||||||||||||
|
9.22
-4.01%
|
205
-99.96%
|
0.35
0.00%
|
450 |
52.50
-0.94%
|
9
-99.37%
|
7.18
0.00%
|
|||||||||||||
|
38.82
24.16%
|
6,824
-99.86%
|
3.65
15.87%
|
410 |
14.75
-13.74%
|
554
-99.58%
|
10.90
4.08%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
73.00
0.00%
|
300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.75
-3.20%
|
587
-99.83%
|
0.50
-9.09%
|
440 |
41.55
-7.67%
|
11
-99.23%
|
3.21
-0.44%
|
|||||||||||||
|
0.00
0.00%
|
2
0.00%
|
74.00
0.00%
|
325 |
0.20
0.00%
|
30
-98.95%
|
0.97
-21.84%
|
|||||||||||||
|
0.04
0.00%
|
3
-99.93%
|
63.00
85.29%
|
335 |
0.35
0.00%
|
36
-97.47%
|
2.29
-17.01%
|
|||||||||||||
|
13.97
-0.51%
|
13
-99.82%
|
33.45
8.60%
|
365 |
1.00
-13.04%
|
280
-99.89%
|
15.66
-5.42%
|
|||||||||||||
|
9.13
3.05%
|
1,464
-99.76%
|
1.25
8.70%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.88
27.85%
|
255
-99.80%
|
0.70
7.69%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.02
0.00%
|
0
-100.00%
|
46.50
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
25.07
-1.73%
|
99
-99.91%
|
30.10
10.05%
|
370 |
1.35
-12.90%
|
1,049
-99.87%
|
26.79
1.73%
|
|||||||||||||
|
5.77
-6.68%
|
112
-99.99%
|
0.25
0.00%
|
460 |
58.00
-8.88%
|
12
-99.98%
|
5.60
2.34%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
8.55
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.99
-11.50%
|
365
-99.91%
|
17.15
15.10%
|
385 |
3.20
-20.00%
|
2,904
-99.88%
|
11.10
-3.71%
|
|||||||||||||
|
26.49
12.60%
|
6,579
-99.75%
|
5.15
15.73%
|
405 |
11.25
-16.04%
|
1,060
-99.47%
|
12.23
20.34%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place