loader2
Login Open ICICI 3-in-1 Account

BHARAT ELECTRONICS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| DIXON| KAYNES| HINDZINC| AMBER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
38.89
3.72%
1,444
-99.97%
3.05
7.02%
405
16.00
-5.88%
54
-99.97%
16.40
0.00%
1.97
0.00%
1
-99.99%
0.20
-20.00%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.04
1.39%
13
-99.99%
19.10
4.66%
375
1.95
-18.75%
620
-99.96%
11.27
0.76%
9.21
0.78%
376
-99.97%
15.00
4.90%
380
3.00
-13.04%
1,685
-99.97%
23.26
6.25%
0.07
0.00%
0
-100.00%
44.85
0.00%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.54
-0.92%
11
-99.96%
32.20
2.06%
360
0.60
-29.41%
346
-99.97%
21.32
0.40%
52.91
-0.70%
351
-99.98%
0.35
0.00%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
53.00
0.00%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
48.25
24.17%
4,069
-99.96%
8.25
3.77%
390
Spot Price: 390.50
6.50
-9.09%
1,434
-99.97%
37.36
9.02%
76.45
11.19%
4,009
-99.97%
4.20
3.70%
400
11.95
-9.81%
294
-99.97%
42.78
0.07%
100.63
5.32%
1,700
-99.98%
2.15
4.88%
410
20.40
-3.77%
82
-99.96%
42.34
-1.20%
9.75
0.00%
11
-99.99%
0.10
-33.33%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.25
0.35%
1,028
-99.98%
11.50
6.48%
385
4.45
-11.00%
1,262
-99.97%
23.81
6.30%
20.22
0.50%
94
-99.99%
0.60
0.00%
435
43.30
-3.46%
7
-99.96%
1.92
-3.57%
0.03
0.00%
0
-100.00%
48.50
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
46.51
-0.91%
311
-99.99%
0.50
0.00%
440
47.75
-0.31%
16
-99.95%
6.06
-0.23%
58.44
0.64%
395
-99.98%
0.95
0.00%
425
34.00
-3.27%
6
-99.98%
6.07
0.00%
4.72
0.91%
6
-99.99%
0.30
0.00%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
144.20
1.67%
1,050
-99.98%
1.25
4.17%
420
29.55
-3.11%
15
-99.98%
27.40
-0.05%
11.00
-1.66%
18
-99.99%
0.30
20.00%
460
68.05
-5.49%
6
-99.94%
1.57
-0.90%
12.58
0.11%
18
-99.94%
0.15
0.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-11.11%
3
-99.96%
27.50
-0.18%
365
0.85
-29.17%
175
-99.98%
8.29
2.83%
62.51
0.07%
516
-99.98%
1.60
6.67%
415
24.60
-5.75%
32
-99.97%
15.69
-0.81%
13.14
0.55%
34
-99.99%
0.40
0.00%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
29.53
24.00%
3,136
-99.96%
5.95
4.39%
395
9.20
-6.60%
461
-99.98%
17.39
3.74%
10.83
0.13%
2
-99.99%
41.00
1.49%
350
0.35
-12.50%
140
-99.96%
14.38
2.96%
1.87
0.77%
19
-99.98%
23.45
2.85%
370
1.35
-20.59%
403
-99.98%
23.64
0.36%
69.92
-1.45%
405
-99.98%
0.70
-6.67%
430
38.65
-2.40%
13
-99.93%
16.30
-0.26%
12.81
-2.71%
43
-99.77%
0.20
0.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91