loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BHARAT ELECTRONICS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
43.96
-1.72%
1,924
-99.96%
1.45
-47.27%
425
19.20
9.71%
119
-99.95%
12.30
-5.68%
21.42
-6.65%
1,348
-99.91%
0.65
-48.00%
435
28.00
8.32%
188
-99.56%
4.18
-17.70%
2.15
-1.31%
6
-99.99%
0.10
0.00%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.57
6.51%
118
-99.90%
14.10
-16.81%
395
1.95
-11.36%
798
-99.90%
8.84
-1.59%
4.42
-7.74%
84
-99.98%
0.25
-16.67%
455
48.00
1.80%
7
-99.84%
0.76
0.00%
5.89
-0.72%
5
-99.99%
0.15
0.00%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
58.80
-5.41%
3,453
-99.93%
0.95
-48.65%
430
23.20
6.67%
179
-99.88%
15.25
-8.55%
1.65
0.00%
0
-100.00%
34.50
0.00%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.55
-4.39%
9
-99.96%
29.10
-5.21%
380
0.40
-27.27%
443
-99.91%
12.63
-10.32%
15.08
13.16%
1,821
-99.92%
7.40
-28.50%
405
Spot Price: 406.75
5.35
-0.93%
1,954
-99.87%
21.39
10.77%
0.61
0.00%
0
-100.00%
76.70
0.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
66.85
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.50
-2.34%
82
-99.99%
0.05
-50.00%
470
63.10
4.90%
14
-99.92%
4.20
-4.22%
59.74
1.65%
4,885
-99.93%
5.10
-34.19%
410
8.10
5.19%
1,836
-99.91%
42.51
-7.07%
0.13
-18.18%
3
-99.96%
22.40
-10.93%
385
0.70
-17.65%
548
-99.90%
7.35
-8.67%
0.33
-4.17%
1
-99.96%
48.00
2.13%
360
0.15
-40.00%
73
-98.72%
4.32
-13.68%
2.86
-4.29%
46
-99.94%
18.60
-15.45%
390
1.10
-18.52%
1,312
-99.88%
17.87
-5.57%
39.94
-2.44%
1,033
-99.96%
0.25
-44.44%
450
42.65
5.18%
75
-99.96%
8.09
-8.53%
17.47
0.16%
621
-99.92%
10.40
-23.25%
400
3.30
-8.33%
1,151
-99.91%
33.87
-0.29%
0.24
0.00%
0
-100.00%
61.00
0.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.72
4.01%
260
-99.87%
0.30
-45.45%
445
38.45
6.51%
6
-99.89%
3.38
-1.25%
13.98
-2.58%
182
-99.90%
0.05
0.00%
500
93.10
3.33%
1
-99.93%
3.05
0.00%
3.69
0.00%
2
-99.86%
37.25
-0.67%
370
0.15
-40.00%
109
-99.90%
12.01
-2.66%
33.43
-4.98%
2,357
-99.87%
3.45
-38.94%
415
11.40
7.55%
378
-99.94%
18.17
-5.13%
11.56
-1.10%
55
-99.99%
0.15
-40.00%
460
52.50
5.95%
17
-99.96%
6.31
-2.64%
3.71
-13.62%
95
-99.96%
0.05
-50.00%
480
73.05
0.76%
1
-99.99%
1.28
0.00%
0.84
-13.24%
19
-99.90%
0.10
0.00%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
60.69
-3.84%
3,420
-99.93%
2.25
-43.04%
420
15.05
8.27%
398
-99.92%
28.57
-6.96%
35.74
-3.87%
1,438
-99.85%
0.45
-43.75%
440
33.25
10.65%
27
-99.68%
4.09
-5.59%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91