Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
16.62
16.02%
|
574
-99.84%
|
2.00
-18.37%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
55.93
1.00%
|
2,545
-99.94%
|
6.80
-13.38%
|
420 |
15.80
0.32%
|
461
-99.91%
|
36.49
1.71%
|
|||||||||||||
|
66.52
0.71%
|
1,991
-99.93%
|
1.60
-20.00%
|
450 |
40.80
3.29%
|
1
-99.99%
|
10.74
-0.13%
|
|||||||||||||
|
19.68
1.54%
|
185
-99.97%
|
1.10
-12.00%
|
460 |
47.00
-3.39%
|
1
-100.00%
|
4.59
0.31%
|
|||||||||||||
|
10.94
0.79%
|
16
-99.93%
|
0.50
-23.08%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.13
-2.15%
|
16
-99.99%
|
0.25
-28.57%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.68
8.26%
|
83
-99.90%
|
20.35
-6.65%
|
395 |
4.25
-1.16%
|
534
-99.90%
|
5.54
-1.02%
|
|||||||||||||
|
1.70
-0.83%
|
1
-99.98%
|
0.45
-18.18%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
35.67
1.13%
|
1,101
-99.90%
|
2.60
-14.75%
|
440 |
30.80
1.48%
|
49
-99.95%
|
11.30
0.89%
|
|||||||||||||
|
2.34
0.00%
|
3
-100.00%
|
0.40
-11.11%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.74
0.93%
|
131
-99.93%
|
1.30
-16.13%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.70
1.08%
|
53
-99.96%
|
0.90
-10.00%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.16
3.00%
|
541
-99.94%
|
16.80
-7.18%
|
400 |
5.70
-1.72%
|
1,541
-99.88%
|
36.81
-1.34%
|
|||||||||||||
|
31.31
23.57%
|
4,265
-99.93%
|
10.90
-10.66%
|
410
|
10.05
2.03%
|
1,567
-99.92%
|
26.15
3.09%
|
|||||||||||||
|
20.76
0.55%
|
130
-99.97%
|
0.35
-12.50%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.62
7.14%
|
922
-99.94%
|
13.60
-8.42%
|
405 |
7.65
0.00%
|
978
-99.92%
|
8.95
-0.63%
|
|||||||||||||
|
13.89
2.52%
|
573
-99.94%
|
3.30
-15.38%
|
435 |
27.20
7.09%
|
11
-99.98%
|
5.71
0.50%
|
|||||||||||||
|
2.37
6.41%
|
84
-99.88%
|
24.95
-2.92%
|
390 |
3.10
-3.13%
|
682
-99.94%
|
11.80
2.22%
|
|||||||||||||
|
48.82
-0.15%
|
1,968
-99.93%
|
4.20
-14.29%
|
430 |
23.10
6.21%
|
44
-99.82%
|
23.85
0.12%
|
|||||||||||||
|
21.77
5.82%
|
2,886
-99.92%
|
8.70
-11.68%
|
415 |
12.65
1.20%
|
821
-99.85%
|
14.49
4.74%
|
|||||||||||||
|
26.72
0.92%
|
1,090
-99.94%
|
5.40
-12.90%
|
425 |
19.10
1.87%
|
25
-99.96%
|
14.02
-0.51%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
42.30
0.00%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
29.10
0.00%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.93
2.46%
|
43
-99.93%
|
0.55
-15.38%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
81.00
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.08
-0.18%
|
22
-99.99%
|
0.75
-11.76%
|
470 |
60.10
5.44%
|
3
-99.93%
|
4.20
0.34%
|
|||||||||||||
|
1.13
0.00%
|
0
-100.00%
|
62.50
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.55
-9.17%
|
41
-99.89%
|
51.50
9.11%
|
360 |
0.50
11.11%
|
27
-99.94%
|
5.29
0.54%
|
|||||||||||||
|
3.69
0.00%
|
0
-100.00%
|
42.45
0.00%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.10
0.00%
|
11
-99.90%
|
32.55
-4.82%
|
380 |
1.55
-8.82%
|
504
-99.92%
|
16.32
2.23%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place