Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
38.89
3.72%
|
1,444
-99.97%
|
3.05
7.02%
|
405 |
16.00
-5.88%
|
54
-99.97%
|
16.40
0.00%
|
|||||||||||||
|
1.97
0.00%
|
1
-99.99%
|
0.20
-20.00%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.04
1.39%
|
13
-99.99%
|
19.10
4.66%
|
375 |
1.95
-18.75%
|
620
-99.96%
|
11.27
0.76%
|
|||||||||||||
|
9.21
0.78%
|
376
-99.97%
|
15.00
4.90%
|
380 |
3.00
-13.04%
|
1,685
-99.97%
|
23.26
6.25%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
44.85
0.00%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.54
-0.92%
|
11
-99.96%
|
32.20
2.06%
|
360 |
0.60
-29.41%
|
346
-99.97%
|
21.32
0.40%
|
|||||||||||||
|
52.91
-0.70%
|
351
-99.98%
|
0.35
0.00%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
53.00
0.00%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
48.25
24.17%
|
4,069
-99.96%
|
8.25
3.77%
|
390
|
6.50
-9.09%
|
1,434
-99.97%
|
37.36
9.02%
|
|||||||||||||
|
76.45
11.19%
|
4,009
-99.97%
|
4.20
3.70%
|
400 |
11.95
-9.81%
|
294
-99.97%
|
42.78
0.07%
|
|||||||||||||
|
100.63
5.32%
|
1,700
-99.98%
|
2.15
4.88%
|
410 |
20.40
-3.77%
|
82
-99.96%
|
42.34
-1.20%
|
|||||||||||||
|
9.75
0.00%
|
11
-99.99%
|
0.10
-33.33%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.25
0.35%
|
1,028
-99.98%
|
11.50
6.48%
|
385 |
4.45
-11.00%
|
1,262
-99.97%
|
23.81
6.30%
|
|||||||||||||
|
20.22
0.50%
|
94
-99.99%
|
0.60
0.00%
|
435 |
43.30
-3.46%
|
7
-99.96%
|
1.92
-3.57%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
48.50
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
46.51
-0.91%
|
311
-99.99%
|
0.50
0.00%
|
440 |
47.75
-0.31%
|
16
-99.95%
|
6.06
-0.23%
|
|||||||||||||
|
58.44
0.64%
|
395
-99.98%
|
0.95
0.00%
|
425 |
34.00
-3.27%
|
6
-99.98%
|
6.07
0.00%
|
|||||||||||||
|
4.72
0.91%
|
6
-99.99%
|
0.30
0.00%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
144.20
1.67%
|
1,050
-99.98%
|
1.25
4.17%
|
420 |
29.55
-3.11%
|
15
-99.98%
|
27.40
-0.05%
|
|||||||||||||
|
11.00
-1.66%
|
18
-99.99%
|
0.30
20.00%
|
460 |
68.05
-5.49%
|
6
-99.94%
|
1.57
-0.90%
|
|||||||||||||
|
12.58
0.11%
|
18
-99.94%
|
0.15
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-11.11%
|
3
-99.96%
|
27.50
-0.18%
|
365 |
0.85
-29.17%
|
175
-99.98%
|
8.29
2.83%
|
|||||||||||||
|
62.51
0.07%
|
516
-99.98%
|
1.60
6.67%
|
415 |
24.60
-5.75%
|
32
-99.97%
|
15.69
-0.81%
|
|||||||||||||
|
13.14
0.55%
|
34
-99.99%
|
0.40
0.00%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
29.53
24.00%
|
3,136
-99.96%
|
5.95
4.39%
|
395 |
9.20
-6.60%
|
461
-99.98%
|
17.39
3.74%
|
|||||||||||||
|
10.83
0.13%
|
2
-99.99%
|
41.00
1.49%
|
350 |
0.35
-12.50%
|
140
-99.96%
|
14.38
2.96%
|
|||||||||||||
|
1.87
0.77%
|
19
-99.98%
|
23.45
2.85%
|
370 |
1.35
-20.59%
|
403
-99.98%
|
23.64
0.36%
|
|||||||||||||
|
69.92
-1.45%
|
405
-99.98%
|
0.70
-6.67%
|
430 |
38.65
-2.40%
|
13
-99.93%
|
16.30
-0.26%
|
|||||||||||||
|
12.81
-2.71%
|
43
-99.77%
|
0.20
0.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place