loader2
Login Open ICICI 3-in-1 Account

BHARAT ELECTRONICS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: KAYNES| INDIGO| HDFCBANK| INFY| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.03
0.00%
0
-100.00%
51.90
0.00%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
73.02
6.51%
9,496
-99.92%
9.00
-14.29%
410
10.05
-0.99%
2,639
-99.89%
49.40
17.76%
12.18
0.00%
0
-100.00%
59.50
0.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
48.56
-19.64%
3,358
-99.91%
1.00
-35.48%
450
41.00
-2.73%
2
-99.96%
7.82
-0.18%
18.27
-2.36%
313
-99.90%
0.30
-33.33%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
34.80
0.00%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.60
17.89%
60
-99.96%
17.90
-8.21%
395
4.00
-3.61%
840
-99.95%
11.81
9.37%
1.04
-3.95%
7
-99.96%
40.40
0.00%
370
0.65
-13.33%
149
-99.94%
8.44
-0.50%
17.09
4.35%
1,323
-99.96%
14.30
-11.46%
400
5.65
-0.88%
2,367
-99.93%
44.93
1.16%
99.65
9.13%
5,369
-99.93%
5.40
-18.18%
420
16.35
2.51%
403
-99.87%
29.03
2.93%
42.95
10.04%
2,595
-99.92%
4.05
-21.36%
425
20.00
2.30%
96
-99.89%
6.73
2.83%
29.75
8.36%
880
-99.94%
2.30
-25.81%
435
25.90
-3.18%
4
-99.98%
2.04
-1.38%
11.93
-1.88%
601
-99.85%
1.35
-30.77%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
50.23
3.98%
1,963
-99.88%
1.75
-28.57%
440
32.30
5.04%
5
-99.97%
5.64
0.25%
1.68
0.00%
0
-100.00%
49.20
0.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.55
-2.35%
23
-99.96%
29.85
-5.09%
380
1.35
-10.00%
1,010
-99.93%
20.63
5.31%
2.72
2.14%
42
-99.97%
21.50
-6.72%
390
2.75
-11.29%
1,087
-99.96%
23.87
-2.73%
13.27
2.31%
691
-99.79%
0.70
-30.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.53
8.25%
256
-99.94%
0.20
-33.33%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
0.00%
0
-100.00%
28.20
2.36%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
40.54
15.23%
3,713
-99.91%
7.00
-16.17%
415
13.05
-1.14%
616
-99.90%
19.32
23.38%
71.79
1.70%
3,392
-99.93%
3.05
-24.69%
430
23.80
1.49%
86
-99.82%
17.51
-4.51%
13.38
1.51%
414
-99.93%
0.40
-33.33%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.07
12.11%
313
-99.82%
0.80
-36.00%
455
47.25
26.17%
1
-100.00%
0.50
2.94%
3.04
9.79%
72
-99.92%
0.55
-26.67%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
69.00
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.71
12.37%
2,453
-99.96%
11.50
-11.20%
405
Spot Price: 406.90
7.65
-2.55%
1,652
-99.94%
21.79
14.02%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91