loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BHARAT ELECTRONICS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: JIOFIN| TCS| RELIANCE| INFY| TECHM
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.15
-5.03%
20
-99.93%
0.25
-28.57%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
0
-100.00%
61.00
0.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.68
0.00%
0
-100.00%
36.90
0.00%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
47.97
-4.18%
1,436
-99.89%
0.65
-27.78%
450
41.95
-2.33%
35
-99.39%
10.03
1.73%
16.87
-2.31%
614
-99.87%
13.50
1.12%
400
4.90
-15.52%
1,030
-99.95%
34.30
-1.27%
15.55
3.41%
101
-99.99%
0.10
-33.33%
500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
70.00
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.67
-3.31%
5
-99.82%
29.55
3.50%
380
0.95
-26.92%
667
-99.88%
14.79
4.32%
2.71
5.56%
130
-99.82%
17.10
2.09%
395
3.30
-19.51%
473
-99.93%
9.39
-1.20%
52.08
-0.22%
2,156
-99.92%
3.20
-9.86%
425
19.55
-6.24%
48
-99.84%
15.35
-2.00%
23.53
-4.29%
1,664
-99.93%
1.65
-15.38%
435
27.90
8.35%
37
-99.89%
5.64
-4.81%
1.18
-17.00%
66
-99.78%
0.15
-25.00%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.71
0.00%
4
-99.72%
39.05
2.76%
370
0.45
-30.77%
65
-99.90%
12.91
1.46%
67.60
-2.08%
2,949
-99.94%
2.30
-11.54%
430
23.60
-5.98%
58
-99.93%
18.53
-1.52%
0.16
22.22%
6
-99.96%
25.05
2.66%
385
1.45
-25.64%
367
-99.87%
8.46
12.29%
33.09
4.03%
1,692
-99.94%
5.95
-4.03%
415
12.50
-8.42%
526
-99.91%
20.24
-0.63%
54.28
-2.16%
4,880
-99.91%
7.95
-2.45%
410
Spot Price: 409.45
9.40
-11.32%
1,581
-99.93%
43.23
-1.56%
13.45
-26.99%
939
-99.88%
0.45
-10.00%
460
51.30
-1.35%
13
-99.70%
6.95
-0.81%
11.29
-2.58%
166
-99.98%
0.25
-16.67%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.00
-14.76%
189
-99.87%
0.50
-23.08%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
64.13
-5.18%
2,143
-99.94%
4.35
-8.42%
420
15.90
-7.29%
156
-99.96%
31.55
-0.85%
4.97
-12.53%
101
-99.90%
0.25
0.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.91
-5.03%
49
-99.88%
0.30
-25.00%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
0.00%
0
-100.00%
78.50
0.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
6.67%
2
-99.98%
46.50
-2.11%
360
0.35
-30.00%
94
-99.87%
5.10
9.82%
3.15
-3.07%
44
-99.94%
20.85
1.96%
390
2.25
-21.05%
1,024
-99.88%
18.27
-0.93%
14.22
-6.47%
1,592
-99.84%
10.45
-0.95%
405
7.00
-11.95%
1,329
-99.92%
16.69
3.35%
45.32
1.89%
1,083
-99.96%
1.15
-20.69%
440
31.50
-6.67%
41
-99.79%
4.72
-6.76%
10.76
-7.36%
283
-99.89%
0.85
-19.05%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91