loader2
Login Open ICICI 3-in-1 Account

BHARAT ELECTRONICS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| ITC| SBIN| TCS| PERSISTENT
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
8.96
0.32%
135
-99.97%
0.65
18.18%
495
0.0
0.0%
0.0
0.0%
0.0
0.0%
24.00
-0.18%
392
-99.96%
24.35
15.95%
420
1.35
-32.50%
3,473
-99.96%
48.29
-4.37%
63.33
5.61%
1,377
-99.94%
0.55
10.00%
500
58.00
-8.08%
1
-99.93%
0.83
0.00%
58.57
40.37%
8,849
-99.86%
7.15
25.44%
445
Spot Price: 444.25
9.55
-17.67%
1,323
-99.87%
17.07
15.75%
64.07
2.65%
3,562
-99.91%
1.70
21.43%
470
29.05
-9.50%
41
-99.87%
5.22
-0.81%
0.06
0.00%
0
-100.00%
51.00
0.00%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.67
-2.36%
213
-99.98%
19.60
15.29%
425
2.10
-30.00%
1,393
-99.96%
16.12
1.25%
17.67
-5.42%
1,847
-99.97%
12.40
20.98%
435
4.80
-22.58%
2,013
-99.93%
11.13
2.63%
15.96
4.48%
324
-99.95%
0.90
28.57%
485
42.50
-31.62%
15
-99.98%
0.91
23.08%
0.19
0.00%
0
-100.00%
77.00
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.89
-0.89%
29
-99.98%
44.50
12.94%
400
0.25
-44.44%
360
-99.98%
31.46
0.87%
24.60
-2.87%
1,323
-99.97%
15.80
17.91%
430
3.25
-25.29%
2,958
-99.93%
37.14
17.92%
91.31
3.11%
8,940
-99.93%
10.55
36.13%
440
6.95
-19.19%
2,916
-99.87%
33.69
10.26%
28.66
2.97%
2,098
-99.94%
2.45
40.00%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.74
0.00%
0
-100.00%
49.05
-0.30%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
84.33
4.84%
1,457
-99.95%
0.45
12.50%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.44
0.00%
0
-100.00%
90.50
0.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.35
0.00%
0
-100.00%
61.70
0.00%
380
0.0
0.0%
0.0
0.0%
0.0
0.0%
145.85
11.72%
9,789
-99.90%
5.30
26.19%
450
12.20
-18.94%
886
-99.82%
29.04
4.46%
23.11
5.67%
756
-99.97%
0.70
7.69%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
0.00%
0
-100.00%
58.80
0.00%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.07
-1.32%
1
-99.93%
48.15
0.00%
395
0.20
-42.86%
181
-99.96%
7.40
4.01%
11.74
-1.08%
113
-99.88%
28.60
12.60%
415
0.85
-37.04%
781
-99.98%
19.62
-2.27%
0.07
0.00%
0
-100.00%
85.30
0.00%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.06
-6.52%
24
-99.93%
37.95
9.37%
405
0.35
-46.15%
338
-99.97%
6.95
-3.37%
31.73
6.66%
3,039
-99.93%
3.90
25.81%
455
16.25
-13.79%
183
-99.85%
6.41
-3.85%
0.37
0.00%
1
-99.96%
73.00
10.61%
370
0.10
-33.33%
34
-99.98%
12.23
-3.81%
126.92
3.91%
5,575
-99.94%
2.90
26.09%
460
20.25
-12.34%
237
-99.82%
10.67
-4.22%
76.91
1.58%
1,589
-99.95%
1.05
10.53%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
26.45
-4.92%
941
-99.94%
1.35
17.39%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.62
0.00%
0
-100.00%
82.60
0.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.77
-0.72%
49
-99.95%
33.65
11.79%
410
0.55
-42.11%
616
-99.98%
22.06
-7.19%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91