Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.88
-3.13%
|
7
-99.99%
|
60.50
11.73%
|
250 |
0.75
-44.44%
|
532
-99.97%
|
20.98
-7.77%
|
|||||||||||||
|
4.13
0.00%
|
10
-99.96%
|
51.70
20.65%
|
260 |
1.20
-42.86%
|
622
-99.97%
|
15.68
10.44%
|
|||||||||||||
|
4.70
16.20%
|
66
-99.93%
|
42.75
16.33%
|
270 |
2.05
-41.43%
|
1,127
-99.96%
|
32.52
14.44%
|
|||||||||||||
|
2.65
9.41%
|
34
-99.94%
|
38.10
23.10%
|
275 |
2.70
-41.94%
|
540
-99.91%
|
8.78
18.46%
|
|||||||||||||
|
4.39
9.22%
|
116
-99.98%
|
34.20
20.00%
|
280 |
3.50
-39.66%
|
1,107
-99.96%
|
30.10
18.92%
|
|||||||||||||
|
0.91
52.38%
|
29
-99.96%
|
30.25
21.00%
|
285 |
4.50
-38.78%
|
529
-99.90%
|
7.95
58.52%
|
|||||||||||||
|
3.36
22.92%
|
155
-99.98%
|
26.60
24.01%
|
290 |
5.75
-38.17%
|
1,536
-99.94%
|
30.32
42.63%
|
|||||||||||||
|
2.25
14.49%
|
114
-99.99%
|
23.10
23.53%
|
295 |
7.30
-32.72%
|
539
-99.97%
|
6.67
0.00%
|
|||||||||||||
|
35.97
-20.98%
|
2,681
-99.97%
|
19.90
24.38%
|
300 |
9.10
-31.06%
|
1,970
-99.96%
|
56.37
6.86%
|
|||||||||||||
|
14.65
-23.63%
|
2,800
-99.91%
|
17.05
24.45%
|
305 |
11.25
-28.80%
|
1,066
-99.91%
|
18.55
69.97%
|
|||||||||||||
|
61.47
21.32%
|
5,671
-99.90%
|
14.60
26.41%
|
310
|
13.70
-26.34%
|
1,190
-99.87%
|
32.66
27.05%
|
|||||||||||||
|
27.39
21.49%
|
2,027
-99.90%
|
12.45
27.04%
|
315 |
16.40
-25.62%
|
163
-99.94%
|
11.29
13.79%
|
|||||||||||||
|
64.01
19.02%
|
3,541
-99.92%
|
10.50
26.51%
|
320 |
19.45
-23.27%
|
193
-99.97%
|
16.62
6.78%
|
|||||||||||||
|
12.03
9.90%
|
624
-99.94%
|
8.80
25.71%
|
325 |
22.70
-21.32%
|
37
-99.98%
|
4.79
0.00%
|
|||||||||||||
|
54.49
13.81%
|
2,452
-99.93%
|
7.30
23.73%
|
330 |
26.15
-19.54%
|
106
-99.99%
|
20.52
10.77%
|
|||||||||||||
|
12.17
8.93%
|
424
-99.95%
|
6.10
22.00%
|
335 |
30.00
-17.36%
|
21
-99.97%
|
1.88
6.45%
|
|||||||||||||
|
46.23
8.57%
|
1,768
-99.92%
|
5.10
20.00%
|
340 |
34.20
-17.59%
|
42
-99.95%
|
4.73
5.06%
|
|||||||||||||
|
9.52
27.00%
|
288
-99.94%
|
4.20
15.07%
|
345 |
38.65
-13.82%
|
14
-99.93%
|
0.46
77.78%
|
|||||||||||||
|
53.64
7.30%
|
1,918
-99.94%
|
3.50
14.75%
|
350 |
42.35
-14.36%
|
46
-99.94%
|
5.64
4.76%
|
|||||||||||||
|
3.42
100.00%
|
200
-99.92%
|
2.95
18.00%
|
355 |
46.95
0.00%
|
6
0.00%
|
0.11
0.00%
|
|||||||||||||
|
19.55
19.10%
|
705
-99.95%
|
2.40
9.09%
|
360 |
53.95
-10.08%
|
1
-99.99%
|
0.51
0.00%
|
|||||||||||||
|
2.68
23.68%
|
114
-99.84%
|
2.00
8.11%
|
365 |
58.05
0.00%
|
4
0.00%
|
0.09
0.00%
|
|||||||||||||
|
17.33
6.85%
|
474
-99.93%
|
1.65
6.45%
|
370 |
60.10
-24.12%
|
3
-100.00%
|
0.94
-5.71%
|
|||||||||||||
|
11.06
-6.73%
|
274
-99.92%
|
1.15
0.00%
|
380 |
70.15
-9.83%
|
2
-99.93%
|
0.68
0.00%
|
|||||||||||||
|
15.59
10.95%
|
283
-99.96%
|
0.85
-5.56%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
