Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
4.39
0.00%
|
1
-100.00%
|
38.10
34.15%
|
115 |
0.05
-50.00%
|
4
-99.93%
|
1.14
17.65%
|
|||||||||||||
2.39
0.00%
|
2
-99.96%
|
38.00
45.59%
|
120 |
0.10
0.00%
|
10
-99.98%
|
2.39
5.00%
|
|||||||||||||
0.06
0.00%
|
0
-100.00%
|
20.75
0.00%
|
121 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.06
0.00%
|
0
-100.00%
|
14.10
0.00%
|
125 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.06
0.00%
|
0
-100.00%
|
18.80
0.00%
|
127 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.06
0.00%
|
0
-100.00%
|
15.20
0.00%
|
129 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
7.58
-0.75%
|
5
-99.99%
|
25.60
35.81%
|
130 |
0.20
-63.64%
|
538
-99.99%
|
18.30
-19.35%
|
|||||||||||||
2.85
-1.96%
|
11
-100.00%
|
20.00
27.80%
|
135 |
0.35
-69.57%
|
883
-99.97%
|
16.53
-29.27%
|
|||||||||||||
0.34
50.00%
|
2
-99.99%
|
19.30
47.33%
|
137 |
0.55
-62.07%
|
37
-99.98%
|
1.25
4.76%
|
|||||||||||||
0.80
0.00%
|
2
-99.99%
|
17.55
41.53%
|
138 |
0.65
-60.61%
|
209
-99.97%
|
3.88
13.33%
|
|||||||||||||
0.97
88.89%
|
11
-99.94%
|
17.75
57.08%
|
139 |
0.75
-61.54%
|
243
-99.96%
|
4.85
63.46%
|
|||||||||||||
13.97
-33.60%
|
381
-99.99%
|
15.45
44.39%
|
140 |
0.80
-63.64%
|
1,293
-99.98%
|
28.96
-15.89%
|
|||||||||||||
2.11
2.78%
|
40
-99.99%
|
14.90
47.52%
|
141 |
1.00
-60.78%
|
200
-99.98%
|
5.30
16.25%
|
|||||||||||||
2.45
-4.44%
|
17
-100.00%
|
13.80
46.03%
|
142 |
1.15
-60.34%
|
198
-99.99%
|
7.01
50.00%
|
|||||||||||||
4.96
-10.31%
|
43
-100.00%
|
13.10
49.71%
|
143 |
1.30
-59.38%
|
222
-99.99%
|
5.07
14.10%
|
|||||||||||||
2.05
-40.00%
|
58
-100.00%
|
12.75
56.44%
|
144 |
1.55
-56.34%
|
203
-99.99%
|
3.31
5.45%
|
|||||||||||||
14.36
-54.01%
|
854
-99.99%
|
11.75
56.67%
|
145 |
1.80
-55.00%
|
1,138
-99.98%
|
27.65
79.63%
|
|||||||||||||
3.99
1.45%
|
153
-100.00%
|
10.75
52.48%
|
146 |
2.10
-53.33%
|
416
-99.98%
|
4.56
1.27%
|
|||||||||||||
3.36
-44.86%
|
304
-99.99%
|
10.10
56.59%
|
147 |
2.35
-52.53%
|
484
-99.97%
|
5.42
2.15%
|
|||||||||||||
4.16
-57.06%
|
369
-99.99%
|
9.45
56.20%
|
148 |
3.05
-45.05%
|
534
-99.98%
|
5.59
-4.85%
|
|||||||||||||
4.10
-61.90%
|
425
-99.99%
|
8.70
55.36%
|
149 |
3.20
-47.11%
|
274
-99.98%
|
2.17
-38.71%
|
|||||||||||||
72.85
-50.45%
|
3,854
-99.99%
|
8.15
55.24%
|
150 |
3.50
-47.37%
|
1,690
-99.97%
|
21.32
-13.63%
|
|||||||||||||
6.78
-45.91%
|
432
-100.00%
|
7.65
59.38%
|
151 |
3.90
-45.07%
|
339
-99.95%
|
3.59
85.29%
|
|||||||||||||
4.45
-40.00%
|
576
-99.99%
|
7.15
60.67%
|
152 |
4.45
-38.62%
|
439
-99.75%
|
4.39
352.94%
|
|||||||||||||
4.79
-6.67%
|
741
-99.99%
|
6.65
62.20%
|
153 |
4.95
-41.76%
|
339
-98.02%
|
3.59
6,200.00%
|
|||||||||||||
4.73
76.60%
|
773
-99.96%
|
6.25
64.47%
|
154
|
5.40
-40.33%
|
370
-99.54%
|
3.76
725.00%
|
|||||||||||||
52.50
-7.44%
|
5,180
-99.98%
|
5.75
66.67%
|
155 |
5.90
-36.22%
|
1,189
-99.67%
|
12.31
350.00%
|
|||||||||||||
16.19
1,134.78%
|
1,439
-99.52%
|
5.15
58.46%
|
156 |
6.50
-38.10%
|
373
-99.81%
|
4.28
316.67%
|
|||||||||||||
8.72
378.13%
|
1,043
-99.49%
|
4.95
67.80%
|
157 |
7.10
-37.17%
|
335
-99.76%
|
4.05
491.67%
|
|||||||||||||
9.12
226.53%
|
1,985
-99.73%
|
4.50
69.81%
|
158 |
7.70
-32.16%
|
178
-99.89%
|
2.51
528.57%
|
|||||||||||||
6.67
290.00%
|
1,205
-99.69%
|
4.10
70.83%
|
159 |
8.30
0.00%
|
29
0.00%
|
0.80
0.00%
|
|||||||||||||
86.47
68.56%
|
10,244
-99.96%
|
3.85
67.39%
|
160 |
9.10
-33.33%
|
256
-99.90%
|
4.33
68.89%
|
|||||||||||||
4.62
1,250.00%
|
665
-99.65%
|
3.50
66.67%
|
161 |
9.70
0.00%
|
11
0.00%
|
0.17
0.00%
|
|||||||||||||
4.22
252.38%
|
796
-99.87%
|
3.15
61.54%
|
162 |
10.40
0.00%
|
14
0.00%
|
0.40
0.00%
|
|||||||||||||
3.93
102.94%
|
595
-99.88%
|
2.95
63.89%
|
163 |
11.10
0.00%
|
20
0.00%
|
0.63
0.00%
|
|||||||||||||
1.37
2,300.00%
|
42
-99.26%
|
2.70
350.00%
|
164 |
11.90
0.00%
|
9
0.00%
|
0.29
0.00%
|
|||||||||||||
41.72
61.95%
|
4,294
-99.96%
|
2.45
63.33%
|
165 |
12.70
0.00%
|
25
0.00%
|
1.03
0.00%
|
|||||||||||||
10.66
13.33%
|
1,400
-99.96%
|
2.25
66.67%
|
166 |
12.35
-27.78%
|
7
-99.88%
|
0.29
400.00%
|
|||||||||||||
7.87
0.00%
|
991
0.00%
|
2.20
0.00%
|
167 |
12.25
0.00%
|
4
0.00%
|
0.06
0.00%
|
|||||||||||||
9.63
0.00%
|
615
0.00%
|
1.50
0.00%
|
170 |
15.85
0.00%
|
1
0.00%
|
0.06
0.00%
|
|||||||||||||
0.46
0.00%
|
8
0.00%
|
1.40
0.00%
|
172 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.77
0.00%
|
35
0.00%
|
1.10
0.00%
|
174 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
13.79
0.00%
|
514
0.00%
|
1.00
0.00%
|
175 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.94
0.00%
|
50
0.00%
|
0.90
0.00%
|
176 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.45
0.00%
|
73
0.00%
|
0.80
0.00%
|
177 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|