loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

BHARAT ELECTRONICS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.51
35.16%
96
-99.96%
65.40
2.35%
360
2.00
-11.11%
367
-99.96%
3.36
28.26%
23.14
-1.04%
2,488
-99.93%
23.10
4.52%
410
10.65
-8.19%
2,313
-99.94%
28.13
12.74%
32.89
2.26%
3,032
-99.97%
5.65
2.73%
450
32.60
-4.68%
159
-99.97%
11.69
0.49%
4.46
4.33%
20
-99.99%
54.80
2.72%
370
2.70
-10.00%
907
-99.94%
8.45
70.40%
13.59
10.03%
1,043
-99.97%
2.55
2.00%
470
49.40
-3.42%
7
-100.00%
2.54
0.00%
6.10
-1.15%
477
-99.96%
26.45
3.12%
405
8.90
-8.72%
1,046
-99.94%
8.18
24.78%
45.63
10.91%
2,249
-99.96%
0.95
0.00%
500
78.00
-1.83%
20
-99.99%
3.51
2.50%
3.23
26.11%
103
-99.95%
37.75
3.28%
390
5.40
-8.47%
893
-99.96%
6.30
4.25%
16.07
11.24%
1,676
-99.97%
3.75
1.35%
460
40.65
-3.90%
36
-99.99%
9.25
1.88%
12.50
6.30%
587
-99.98%
1.75
0.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.74
44.58%
2,850
-99.89%
20.00
4.17%
415
12.40
-8.49%
1,939
-99.94%
7.85
-3.33%
4.92
-7.51%
705
-99.97%
6.90
1.47%
445
29.20
-3.79%
39
-99.97%
1.04
1.39%
0.64
0.00%
2
-100.00%
0.40
-50.00%
505
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.85
-7.93%
3,749
-99.97%
12.25
3.81%
430
19.55
-5.33%
526
-99.98%
15.29
-3.51%
0.01
0.00%
0
-100.00%
60.10
0.00%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.61
13.17%
3,009
-99.96%
14.50
3.20%
425
16.85
-6.39%
505
-99.99%
6.23
4.30%
9.76
107.58%
797
-99.95%
2.10
0.00%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.10
69.41%
157
-99.97%
1.50
3.45%
485
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.07
-0.47%
116
-99.99%
0.65
0.00%
510
86.50
5.10%
28
-98.04%
0.74
36.84%
1.92
-2.88%
28
-99.99%
0.40
0.00%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.37
22.80%
92
-99.96%
46.00
2.79%
380
3.80
-9.52%
933
-99.97%
11.78
10.86%
7.87
20.52%
537
-99.96%
1.25
0.00%
490
68.45
3.71%
18
-99.99%
2.31
3.18%
0.01
0.00%
0
-100.00%
67.55
0.00%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.58
753.85%
126
-99.53%
42.00
46.60%
385
4.60
-8.91%
276
-99.97%
1.28
-8.16%
8.72
-2.08%
1,573
-99.97%
10.15
3.05%
435
22.50
-6.05%
201
-99.98%
7.24
8.32%
0.07
0.00%
0
-100.00%
64.00
0.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.62
6.87%
1,419
-99.95%
30.10
3.97%
400
7.60
-7.88%
2,510
-99.96%
31.08
0.32%
20.18
2.83%
3,214
-99.96%
8.55
4.27%
440
25.65
-5.70%
190
-99.98%
13.55
2.81%
1.61
0.00%
0
-100.00%
31.80
0.00%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.49
16.67%
402
-99.98%
4.60
1.10%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.35
-5.28%
80
-99.99%
0.55
10.00%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.39
38.97%
873
-99.94%
3.10
0.00%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
27.66
34.05%
5,669
-99.94%
17.25
4.55%
420
Spot Price: 421.60
14.45
-7.37%
2,480
-99.96%
19.65
10.41%
1.47
5.10%
25
-99.99%
1.10
4.76%
495
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91