loader2
Partner With Us NRI
F&0 Stock List
TOP 5 STOCK CONTRACT: HDFCBANK | ICICIBANK | SBIN | KOTAKBANK | RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
4.39
0.00%
1
-100.00%
38.10
34.15%
 115
0.05
-50.00%
4
-99.93%
1.14
17.65%
2.39
0.00%
2
-99.96%
38.00
45.59%
 120
0.10
0.00%
10
-99.98%
2.39
5.00%
0.06
0.00%
0
-100.00%
20.75
0.00%
 121
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
14.10
0.00%
 125
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
18.80
0.00%
 127
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
15.20
0.00%
 129
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.58
-0.75%
5
-99.99%
25.60
35.81%
 130
0.20
-63.64%
538
-99.99%
18.30
-19.35%
2.85
-1.96%
11
-100.00%
20.00
27.80%
 135
0.35
-69.57%
883
-99.97%
16.53
-29.27%
0.34
50.00%
2
-99.99%
19.30
47.33%
 137
0.55
-62.07%
37
-99.98%
1.25
4.76%
0.80
0.00%
2
-99.99%
17.55
41.53%
 138
0.65
-60.61%
209
-99.97%
3.88
13.33%
0.97
88.89%
11
-99.94%
17.75
57.08%
 139
0.75
-61.54%
243
-99.96%
4.85
63.46%
13.97
-33.60%
381
-99.99%
15.45
44.39%
 140
0.80
-63.64%
1,293
-99.98%
28.96
-15.89%
2.11
2.78%
40
-99.99%
14.90
47.52%
 141
1.00
-60.78%
200
-99.98%
5.30
16.25%
2.45
-4.44%
17
-100.00%
13.80
46.03%
 142
1.15
-60.34%
198
-99.99%
7.01
50.00%
4.96
-10.31%
43
-100.00%
13.10
49.71%
 143
1.30
-59.38%
222
-99.99%
5.07
14.10%
2.05
-40.00%
58
-100.00%
12.75
56.44%
 144
1.55
-56.34%
203
-99.99%
3.31
5.45%
14.36
-54.01%
854
-99.99%
11.75
56.67%
 145
1.80
-55.00%
1,138
-99.98%
27.65
79.63%
3.99
1.45%
153
-100.00%
10.75
52.48%
 146
2.10
-53.33%
416
-99.98%
4.56
1.27%
3.36
-44.86%
304
-99.99%
10.10
56.59%
 147
2.35
-52.53%
484
-99.97%
5.42
2.15%
4.16
-57.06%
369
-99.99%
9.45
56.20%
 148
3.05
-45.05%
534
-99.98%
5.59
-4.85%
4.10
-61.90%
425
-99.99%
8.70
55.36%
 149
3.20
-47.11%
274
-99.98%
2.17
-38.71%
72.85
-50.45%
3,854
-99.99%
8.15
55.24%
 150
3.50
-47.37%
1,690
-99.97%
21.32
-13.63%
6.78
-45.91%
432
-100.00%
7.65
59.38%
 151
3.90
-45.07%
339
-99.95%
3.59
85.29%
4.45
-40.00%
576
-99.99%
7.15
60.67%
 152
4.45
-38.62%
439
-99.75%
4.39
352.94%
4.79
-6.67%
741
-99.99%
6.65
62.20%
 153
4.95
-41.76%
339
-98.02%
3.59
6,200.00%
4.73
76.60%
773
-99.96%
6.25
64.47%
154
Spot Price: 153.55
5.40
-40.33%
370
-99.54%
3.76
725.00%
52.50
-7.44%
5,180
-99.98%
5.75
66.67%
 155
5.90
-36.22%
1,189
-99.67%
12.31
350.00%
16.19
1,134.78%
1,439
-99.52%
5.15
58.46%
 156
6.50
-38.10%
373
-99.81%
4.28
316.67%
8.72
378.13%
1,043
-99.49%
4.95
67.80%
 157
7.10
-37.17%
335
-99.76%
4.05
491.67%
9.12
226.53%
1,985
-99.73%
4.50
69.81%
 158
7.70
-32.16%
178
-99.89%
2.51
528.57%
6.67
290.00%
1,205
-99.69%
4.10
70.83%
 159
8.30
0.00%
29
0.00%
0.80
0.00%
86.47
68.56%
10,244
-99.96%
3.85
67.39%
 160
9.10
-33.33%
256
-99.90%
4.33
68.89%
4.62
1,250.00%
665
-99.65%
3.50
66.67%
 161
9.70
0.00%
11
0.00%
0.17
0.00%
4.22
252.38%
796
-99.87%
3.15
61.54%
 162
10.40
0.00%
14
0.00%
0.40
0.00%
3.93
102.94%
595
-99.88%
2.95
63.89%
 163
11.10
0.00%
20
0.00%
0.63
0.00%
1.37
2,300.00%
42
-99.26%
2.70
350.00%
 164
11.90
0.00%
9
0.00%
0.29
0.00%
41.72
61.95%
4,294
-99.96%
2.45
63.33%
 165
12.70
0.00%
25
0.00%
1.03
0.00%
10.66
13.33%
1,400
-99.96%
2.25
66.67%
 166
12.35
-27.78%
7
-99.88%
0.29
400.00%
7.87
0.00%
991
0.00%
2.20
0.00%
 167
12.25
0.00%
4
0.00%
0.06
0.00%
9.63
0.00%
615
0.00%
1.50
0.00%
 170
15.85
0.00%
1
0.00%
0.06
0.00%
0.46
0.00%
8
0.00%
1.40
0.00%
 172
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.77
0.00%
35
0.00%
1.10
0.00%
 174
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.79
0.00%
514
0.00%
1.00
0.00%
 175
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.94
0.00%
50
0.00%
0.90
0.00%
 176
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.45
0.00%
73
0.00%
0.80
0.00%
 177
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500