Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
6.78
10.70%
|
1,453
-99.66%
|
4.80
-53.17%
|
405
|
2.05
95.24%
|
3,379
-99.87%
|
11.04
-21.16%
|
|||||||||||||
|
8.36
-2.49%
|
137
-99.95%
|
0.10
-33.33%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.84
0.00%
|
1
-100.00%
|
27.15
-23.09%
|
380 |
0.15
0.00%
|
194
-99.75%
|
11.74
-3.17%
|
|||||||||||||
|
1.17
-10.87%
|
20
-99.86%
|
17.75
-26.04%
|
390 |
0.15
-25.00%
|
345
-99.83%
|
6.94
-12.41%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
51.45
0.00%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.27
-27.15%
|
676
-99.79%
|
8.65
-41.55%
|
400 |
0.80
60.00%
|
4,154
-99.93%
|
19.85
-14.70%
|
|||||||||||||
|
60.51
-18.49%
|
7,376
-99.96%
|
0.30
-71.43%
|
430 |
22.65
37.27%
|
215
-99.99%
|
24.15
-6.97%
|
|||||||||||||
|
1.72
1.68%
|
49
-99.66%
|
13.00
-35.16%
|
395 |
0.30
0.00%
|
693
-99.73%
|
4.76
48.44%
|
|||||||||||||
|
34.83
-19.10%
|
7,001
-99.93%
|
0.30
-81.82%
|
425 |
17.85
42.80%
|
292
-99.97%
|
16.60
-9.62%
|
|||||||||||||
|
2.32
-10.93%
|
42
-99.84%
|
0.05
0.00%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.97
0.00%
|
0
-100.00%
|
44.05
0.00%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
47.92
-3.78%
|
3,821
-99.97%
|
0.15
-72.73%
|
440 |
32.60
26.11%
|
93
-99.93%
|
7.45
-10.29%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
35.10
0.00%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
45.50
0.00%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.81
0.00%
|
0
-100.00%
|
82.90
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.98
-5.48%
|
16
-99.91%
|
46.40
-14.07%
|
360 |
0.05
0.00%
|
6
-99.99%
|
4.22
-1.99%
|
|||||||||||||
|
29.37
15.59%
|
8,510
-99.83%
|
1.05
-74.39%
|
415 |
8.20
67.35%
|
1,478
-99.98%
|
18.38
-19.17%
|
|||||||||||||
|
35.80
-13.74%
|
3,892
-99.95%
|
0.15
-78.57%
|
435 |
28.00
29.33%
|
94
-99.98%
|
5.32
-9.90%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
58.00
0.00%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.79
-17.83%
|
645
-99.92%
|
0.10
-50.00%
|
460 |
52.50
16.93%
|
23
-99.97%
|
2.98
-3.69%
|
|||||||||||||
|
13.08
-25.91%
|
624
-99.83%
|
0.05
-50.00%
|
500 |
89.25
7.72%
|
2
-99.99%
|
1.87
-0.76%
|
|||||||||||||
|
26.92
14.35%
|
4,094
-99.70%
|
2.20
-65.89%
|
410 |
4.40
79.59%
|
4,407
-99.93%
|
24.71
-24.64%
|
|||||||||||||
|
13.92
-11.74%
|
540
-99.99%
|
0.15
-62.50%
|
445 |
37.50
32.51%
|
2
-99.96%
|
1.10
0.00%
|
|||||||||||||
|
8.38
-9.12%
|
150
-99.97%
|
0.10
-50.00%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.27
-1.60%
|
62
-99.88%
|
0.05
-66.67%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.90
-30.00%
|
41
-99.42%
|
0.05
0.00%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.72
-20.76%
|
247
-99.90%
|
0.05
-50.00%
|
480 |
68.50
19.76%
|
20
-99.77%
|
1.21
-16.67%
|
|||||||||||||
|
52.48
10.07%
|
9,742
-99.93%
|
0.60
-76.47%
|
420 |
12.70
53.94%
|
823
-99.98%
|
19.28
-14.04%
|
|||||||||||||
|
38.57
-25.39%
|
2,225
-99.96%
|
0.10
-66.67%
|
450 |
42.25
20.71%
|
69
-99.93%
|
5.00
-13.76%
|
|||||||||||||
|
5.30
-22.50%
|
185
-99.95%
|
0.05
-66.67%
|
470 |
63.00
16.45%
|
6
-100.00%
|
1.80
-3.82%
|
|||||||||||||
|
5.77
-6.25%
|
122
-99.75%
|
0.05
-50.00%
|
510 |
103.00
31.97%
|
13
-99.09%
|
1.75
-4.65%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
66.00
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place