Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.06
0.00%
|
1
-99.99%
|
50.75
-0.98%
|
240 |
0.15
-40.00%
|
130
-99.92%
|
9.58
-12.50%
|
|||||||||||||
|
0.80
-3.45%
|
3
-99.89%
|
40.75
-2.28%
|
250 |
0.30
0.00%
|
94
-99.98%
|
12.40
-5.43%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
34.60
0.00%
|
255 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.45
0.65%
|
4
-99.99%
|
31.55
-2.62%
|
260 |
0.45
-10.00%
|
269
-99.97%
|
14.85
-5.27%
|
|||||||||||||
|
0.60
-4.55%
|
2
-99.93%
|
25.75
-2.83%
|
265 |
0.65
0.00%
|
308
-99.97%
|
9.23
-6.90%
|
|||||||||||||
|
2.22
-3.70%
|
21
-99.98%
|
21.15
-8.44%
|
270 |
1.00
5.26%
|
1,292
-99.96%
|
40.27
14.51%
|
|||||||||||||
|
7.95
-3.46%
|
38
-99.96%
|
16.55
-9.81%
|
275 |
1.45
3.57%
|
835
-99.96%
|
35.06
4.77%
|
|||||||||||||
|
14.96
-7.24%
|
344
-99.98%
|
12.45
-12.32%
|
280 |
2.30
4.55%
|
1,571
-99.97%
|
67.15
9.23%
|
|||||||||||||
|
20.32
-0.56%
|
583
-99.98%
|
9.00
-14.69%
|
285 |
3.70
5.71%
|
1,409
-99.96%
|
28.41
25.88%
|
|||||||||||||
|
69.57
13.53%
|
3,375
-99.97%
|
6.20
-18.42%
|
290
|
5.90
7.27%
|
2,690
-99.96%
|
55.46
14.34%
|
|||||||||||||
|
59.54
19.92%
|
3,266
-99.96%
|
4.25
-20.56%
|
295 |
8.90
7.88%
|
664
-99.96%
|
22.12
7.78%
|
|||||||||||||
|
193.91
12.09%
|
4,724
-99.96%
|
2.90
-24.68%
|
300 |
12.60
7.69%
|
564
-99.97%
|
71.48
2.91%
|
|||||||||||||
|
70.88
14.29%
|
1,733
-99.96%
|
1.95
-29.09%
|
305 |
16.70
6.71%
|
26
-99.99%
|
18.35
-0.62%
|
|||||||||||||
|
119.56
2.27%
|
2,077
-99.96%
|
1.40
-31.71%
|
310 |
21.15
6.02%
|
44
-99.98%
|
26.13
-1.08%
|
|||||||||||||
|
41.27
13.04%
|
954
-99.95%
|
1.00
-33.33%
|
315 |
25.70
5.11%
|
13
-99.96%
|
5.76
1.00%
|
|||||||||||||
|
103.20
0.42%
|
1,357
-99.97%
|
0.80
-33.33%
|
320 |
30.55
6.08%
|
137
-99.80%
|
13.08
-0.65%
|
|||||||||||||
|
26.82
-7.02%
|
417
-99.96%
|
0.65
-27.78%
|
325 |
34.40
2.38%
|
9
-99.89%
|
3.68
-5.84%
|
|||||||||||||
|
62.04
0.18%
|
877
-99.96%
|
0.45
-40.00%
|
330 |
39.45
2.73%
|
7
-99.98%
|
12.23
-0.92%
|
|||||||||||||
|
12.40
6.88%
|
161
-99.94%
|
0.40
-33.33%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
113.94
-0.27%
|
1,048
-99.95%
|
0.40
-20.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.81
-1.92%
|
12
-99.99%
|
0.30
-25.00%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
40.44
0.35%
|
198
-99.97%
|
0.30
-14.29%
|
350 |
59.85
3.19%
|
4
-99.93%
|
7.50
1.54%
|
|||||||||||||
|
2.88
7.45%
|
23
-99.93%
|
0.15
-40.00%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.26
-3.37%
|
21
-99.97%
|
0.20
-20.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.28
-4.26%
|
2
-100.00%
|
0.15
-25.00%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.68
-7.19%
|
17
-99.97%
|
0.15
0.00%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.31
-8.66%
|
16
-99.86%
|
0.10
-33.33%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
