Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
393.50
0.00%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.81
0.00%
|
0
-100.00%
|
243.40
0.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.45
-5.91%
|
4,406
-99.76%
|
7.60
-68.33%
|
1,420 |
28.95
46.21%
|
986
-99.12%
|
0.42
-9.02%
|
|||||||||||||
|
0.36
-12.82%
|
15
-95.71%
|
271.50
9.70%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.14
-8.71%
|
114
-99.94%
|
40.85
-37.97%
|
1,360 |
3.15
-10.00%
|
1,526
-99.65%
|
2.89
21.32%
|
|||||||||||||
|
2.62
22.79%
|
7,114
-99.53%
|
4.00
-73.94%
|
1,440 |
44.80
49.83%
|
193
-99.19%
|
0.26
12.31%
|
|||||||||||||
|
0.96
-40.95%
|
654
-99.88%
|
25.00
-49.55%
|
1,380 |
7.95
26.19%
|
2,853
-99.46%
|
1.31
-30.93%
|
|||||||||||||
|
2.15
-8.08%
|
2,171
-99.70%
|
1.00
-70.15%
|
1,500 |
97.65
19.60%
|
31
-99.75%
|
0.37
-10.92%
|
|||||||||||||
|
0.14
-9.09%
|
6
-99.43%
|
316.30
8.27%
|
1,080 |
0.25
-28.57%
|
25
-99.76%
|
0.44
-7.41%
|
|||||||||||||
|
0.61
-3.87%
|
20
-99.62%
|
117.25
-18.83%
|
1,280 |
0.40
-46.67%
|
1,561
-98.43%
|
0.59
-4.00%
|
|||||||||||||
|
0.28
-19.80%
|
287
-99.81%
|
0.65
-69.77%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.93
-10.47%
|
46
-99.87%
|
99.05
-21.14%
|
1,300 |
0.45
-57.14%
|
543
-99.76%
|
1.26
-2.18%
|
|||||||||||||
|
2.50
-18.00%
|
3,712
-99.57%
|
2.25
-74.58%
|
1,460 |
60.75
-22.66%
|
41
-98.33%
|
0.04
50.00%
|
|||||||||||||
|
0.36
-8.11%
|
11
-98.43%
|
235.75
9.22%
|
1,160 |
0.30
-33.33%
|
49
-99.89%
|
0.35
-16.53%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
311.65
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
-2.11%
|
4
-99.71%
|
258.35
2.52%
|
1,140 |
0.25
-28.57%
|
21
-99.85%
|
0.56
-1.24%
|
|||||||||||||
|
0.04
-9.09%
|
7
-99.33%
|
454.70
6.08%
|
960 |
0.25
-44.44%
|
30
-99.91%
|
1.27
-1.36%
|
|||||||||||||
|
0.00
-100.00%
|
1
-99.71%
|
373.95
6.06%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.84
-8.71%
|
265
-99.85%
|
0.35
-50.00%
|
1,600 |
196.55
9.19%
|
32
-99.09%
|
0.34
-18.64%
|
|||||||||||||
|
2.00
-0.70%
|
28
-99.79%
|
202.30
-12.04%
|
1,200 |
0.20
-60.00%
|
107
-99.84%
|
1.12
-14.71%
|
|||||||||||||
|
0.31
-3.26%
|
8
-99.43%
|
155.45
1.53%
|
1,240 |
0.30
-45.45%
|
62
-99.79%
|
0.72
-6.76%
|
|||||||||||||
|
2.37
-5.45%
|
1,415
-99.70%
|
1.35
-73.53%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
2.96%
|
201
-99.90%
|
0.45
-60.87%
|
1,560 |
163.50
-51.61%
|
9
-98.71%
|
0.01
-50.00%
|
|||||||||||||
|
2.22
-23.22%
|
2,882
-99.85%
|
14.30
-60.06%
|
1,400
|
17.15
49.78%
|
2,921
-99.24%
|
1.30
-4.38%
|
|||||||||||||
|
0.83
0.00%
|
3
-99.14%
|
178.40
-0.89%
|
1,220 |
0.25
-54.55%
|
2,636
-98.16%
|
1.23
-24.79%
|
|||||||||||||
|
0.26
-7.59%
|
8
-99.96%
|
70.45
-33.19%
|
1,320 |
0.65
-56.67%
|
751
-99.52%
|
0.78
-41.82%
|
|||||||||||||
|
0.74
0.00%
|
0
-100.00%
|
281.00
0.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
0.00%
|
6
-99.91%
|
142.00
-13.23%
|
1,260 |
0.35
-41.67%
|
2,304
-97.85%
|
0.43
0.00%
|
|||||||||||||
|
0.68
-8.06%
|
91
-99.76%
|
58.05
-31.46%
|
1,340 |
1.30
-42.22%
|
1,185
-99.58%
|
1.68
4.12%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
492.80
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place