loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BHARAT DYNAMICS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
5.11
-4.76%
863
-99.86%
12.50
-6.72%
1,300
112.00
-8.12%
78
-99.86%
2.35
-4.55%
0.40
-1.71%
37
-99.72%
3.05
-25.61%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
0.00%
3
-99.79%
0.90
-10.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.74
-8.30%
265
-99.76%
52.35
3.56%
1,180
35.10
-13.55%
288
-99.82%
1.32
-6.44%
1.65
-15.47%
670
-99.82%
20.40
-2.63%
1,260
80.85
-4.66%
65
-99.90%
0.98
-1.75%
0.08
0.00%
0
-100.00%
1.30
0.00%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.75
28.64%
459
-99.67%
9.60
-9.43%
1,320
133.70
1.94%
4
-99.89%
0.89
1.19%
3.86
-3.41%
259
-99.87%
4.15
-18.63%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1.50
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
-1.98%
7
-99.33%
2.30
-36.11%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
9.09%
7
-99.83%
173.30
-11.90%
1,020
3.20
-35.35%
120
-99.85%
1.95
-6.23%
0.36
0.00%
1
-99.86%
138.00
0.00%
1,080
8.35
-18.54%
203
-99.82%
1.53
-10.29%
1.38
-8.82%
134
-99.84%
65.15
4.49%
1,160
27.20
-14.73%
258
-99.83%
1.94
-5.79%
2.83
-3.92%
1,066
-99.88%
26.05
-1.70%
1,240
67.20
-11.93%
246
-99.79%
1.21
5.79%
1.13
-8.47%
355
-99.88%
15.80
-6.51%
1,280
94.00
-5.19%
25
-99.76%
0.67
-4.00%
1.68
-0.83%
135
-99.88%
6.25
-14.38%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.57
2.83%
169
-99.87%
1.90
-17.39%
1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
10.00%
1
-99.99%
2.80
-12.50%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
139.55
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
157.60
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
-0.85%
14
-99.93%
92.35
-3.30%
1,120
15.50
-15.30%
146
-99.81%
1.76
-8.56%
0.15
-22.22%
30
-99.84%
2.00
-28.57%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1.05
10.53%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.13
-1.67%
442
-99.81%
7.60
-13.14%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
-3.65%
14
-99.91%
108.00
1.79%
1,100
11.30
-20.14%
282
-99.80%
1.80
2.79%
0.09
0.00%
0
-100.00%
1.50
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.53
-4.17%
1,213
-99.77%
33.40
1.06%
1,220
55.30
-11.52%
207
-99.85%
0.88
6.33%
0.90
-29.70%
216
-99.71%
5.20
-12.61%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
-3.00%
44
-99.67%
3.60
-25.00%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
1.25
0.00%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.03
-2.64%
62
-99.82%
79.75
6.12%
1,140
20.70
-14.64%
138
-99.89%
1.81
2.17%
3.16
-9.88%
1,187
-99.84%
42.70
3.52%
1,200
Spot Price: 1207.40
44.65
-11.58%
437
-99.80%
2.54
-2.02%
0.60
2.38%
12
-99.92%
1.05
-8.70%
1,600
385.90
-8.95%
2
-99.81%
0.35
1.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91