Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.61
4.78%
|
463
-99.81%
|
18.60
23.18%
|
1,120 |
45.55
-19.31%
|
93
-99.05%
|
3.09
0.41%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
1.50
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.59
13.55%
|
1,401
-99.75%
|
26.60
21.18%
|
1,100
|
33.70
-20.43%
|
436
-99.68%
|
5.98
5.63%
|
|||||||||||||
|
0.96
-6.61%
|
20
-99.94%
|
1.55
-20.51%
|
1,260 |
161.10
-10.50%
|
1
-99.76%
|
0.27
0.00%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
155.40
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
1.10
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.04
0.70%
|
183
-99.94%
|
6.10
19.61%
|
1,180 |
81.80
-39.18%
|
3
-99.76%
|
0.61
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
89.25
0.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.80
0.00%
|
557
-99.85%
|
4.25
8.97%
|
1,200 |
110.00
-8.33%
|
7
-99.92%
|
1.92
-1.10%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.20
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.74
-22.91%
|
158
-99.94%
|
50.00
20.19%
|
1,060 |
16.50
-25.17%
|
303
-99.87%
|
3.96
4.48%
|
|||||||||||||
|
0.40
0.00%
|
29
-99.90%
|
73.70
35.48%
|
1,040 |
10.95
-28.43%
|
183
-99.92%
|
1.87
9.98%
|
|||||||||||||
|
2.53
-3.25%
|
354
-99.88%
|
12.55
21.84%
|
1,140 |
53.45
-24.18%
|
7
-99.89%
|
1.24
1.04%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.75
0.00%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
125.00
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.16
1.56%
|
328
-99.90%
|
9.15
26.21%
|
1,160 |
76.00
-10.48%
|
5
-99.96%
|
2.65
-0.16%
|
|||||||||||||
|
1.26
-0.34%
|
44
-99.82%
|
2.25
4.65%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
0.10
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.30
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.58
-0.82%
|
30
-99.94%
|
1.15
0.00%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.65
-7.38%
|
366
-99.90%
|
36.50
19.09%
|
1,080 |
24.45
-22.01%
|
254
-99.81%
|
1.32
3.32%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
0.15
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
-32.81%
|
41
-99.90%
|
104.95
20.63%
|
1,000 |
4.75
-34.48%
|
98
-99.90%
|
1.81
-2.07%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
1.00
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.84
-1.14%
|
13
-99.97%
|
0.50
-9.09%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
84.40
0.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.80
-0.70%
|
20
-99.91%
|
3.05
12.96%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
1.79%
|
2
-99.88%
|
1.00
0.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.65
0.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place