Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
187.05
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
2
-99.93%
|
166.40
-3.76%
|
1,160 |
12.80
77.78%
|
147
-99.14%
|
0.68
5.98%
|
|||||||||||||
|
4.27
4.01%
|
1,046
-99.67%
|
5.65
-52.12%
|
1,500 |
198.20
23.49%
|
19
-99.40%
|
0.64
2.25%
|
|||||||||||||
|
0.06
0.00%
|
1
-99.71%
|
275.00
-3.07%
|
1,040 |
5.10
292.31%
|
3,533
-90.57%
|
0.79
-19.29%
|
|||||||||||||
|
0.74
1.94%
|
23
-97.81%
|
124.40
-22.64%
|
1,200 |
18.15
77.94%
|
707
-99.66%
|
2.51
-11.70%
|
|||||||||||||
|
1.12
-12.60%
|
1,720
-98.51%
|
43.80
-39.08%
|
1,320
|
57.75
48.65%
|
431
-99.65%
|
0.95
10.16%
|
|||||||||||||
|
2.45
0.87%
|
1,433
-98.88%
|
2.20
-46.99%
|
1,600 |
279.00
18.22%
|
8
-99.54%
|
0.30
-7.53%
|
|||||||||||||
|
0.17
0.00%
|
5
-99.29%
|
0.90
-40.00%
|
1,760 |
450.00
26.87%
|
4
-99.62%
|
0.29
-1.19%
|
|||||||||||||
|
1.59
1.80%
|
672
-99.69%
|
22.95
-44.23%
|
1,380 |
96.00
40.87%
|
75
-99.42%
|
0.74
-4.07%
|
|||||||||||||
|
0.05
0.00%
|
1
-99.95%
|
171.25
30.98%
|
1,140 |
11.15
90.60%
|
168
-99.91%
|
0.90
7.11%
|
|||||||||||||
|
0.41
0.00%
|
0
-100.00%
|
123.85
0.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.49
-1.16%
|
692
-99.56%
|
14.00
-49.18%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-33.33%
|
0
-100.00%
|
205.00
18.36%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.09
-2.78%
|
2,726
-99.69%
|
18.00
-45.37%
|
1,400 |
112.05
39.02%
|
105
-99.68%
|
2.03
-4.14%
|
|||||||||||||
|
1.47
-1.64%
|
730
-99.55%
|
11.45
-48.42%
|
1,440 |
141.45
27.15%
|
35
-97.50%
|
0.20
-4.92%
|
|||||||||||||
|
0.61
-9.79%
|
255
-99.71%
|
7.10
-51.70%
|
1,480 |
178.50
25.44%
|
3
-99.93%
|
0.06
0.00%
|
|||||||||||||
|
0.47
-52.13%
|
364
-99.45%
|
4.60
-51.06%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
-0.71%
|
44
-99.40%
|
3.15
-47.93%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.42
4.81%
|
1,220
-98.68%
|
54.00
-36.06%
|
1,300 |
47.35
49.61%
|
1,440
-99.38%
|
3.10
-11.92%
|
|||||||||||||
|
0.10
-9.38%
|
7
-98.00%
|
1.30
-55.93%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
4.40
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.13
-0.92%
|
31
-99.45%
|
97.50
-23.74%
|
1,240 |
26.35
68.37%
|
399
-98.50%
|
1.39
18.45%
|
|||||||||||||
|
3.23
-6.21%
|
1,013
-99.77%
|
28.15
-43.36%
|
1,360 |
82.60
46.19%
|
265
-99.69%
|
1.54
-10.22%
|
|||||||||||||
|
0.68
3.17%
|
28
-99.76%
|
1.70
-42.37%
|
1,640 |
313.00
0.97%
|
6
-98.29%
|
0.07
-16.00%
|
|||||||||||||
|
0.09
-3.57%
|
2
-99.86%
|
150.00
-16.92%
|
1,180 |
15.70
79.43%
|
135
-98.32%
|
0.32
-8.00%
|
|||||||||||||
|
2.37
0.30%
|
796
-99.76%
|
35.00
-40.73%
|
1,340 |
68.75
46.43%
|
334
-99.78%
|
0.77
-12.30%
|
|||||||||||||
|
0.86
0.41%
|
299
-99.87%
|
9.00
-47.52%
|
1,460 |
150.05
14.59%
|
3
-99.94%
|
0.09
8.33%
|
|||||||||||||
|
0.99
-0.35%
|
60
-99.22%
|
1.35
-38.64%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
225.00
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.17
-0.59%
|
30
-99.14%
|
65.40
-34.17%
|
1,280 |
38.85
56.02%
|
372
-99.70%
|
1.72
6.29%
|
|||||||||||||
|
0.13
-9.76%
|
8
-99.84%
|
1.30
-16.13%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
5.97%
|
171
-99.63%
|
3.80
-47.95%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
-42.27%
|
46
-99.40%
|
2.95
-34.44%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.77
-1.78%
|
35
-98.89%
|
76.35
-30.97%
|
1,260 |
32.40
60.40%
|
327
-99.50%
|
0.84
-8.75%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place