loader2
Login Open ICICI 3-in-1 Account

BHARAT DYNAMICS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| LT| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.61
1,812.82%
2,004
-95.79%
38.00
-49.54%
1,360
84.00
27.85%
1,063
-99.77%
1.67
39.18%
4.44
35.76%
1,152
-99.92%
7.50
-58.22%
1,560
256.65
29.85%
30
-99.96%
1.07
-4.08%
13.34
17.91%
3,267
-99.93%
5.55
-58.58%
1,600
292.85
27.83%
59
-99.86%
2.24
-1.99%
0.76
1,576.92%
697
-88.94%
55.85
-48.81%
1,320
Spot Price: 1314.80
60.15
29.77%
1,665
-97.37%
1.39
161.84%
3.09
35.43%
2,226
-99.68%
18.85
-57.01%
1,440
148.90
40.08%
165
-99.97%
1.16
-23.73%
0.84
0.00%
272
0.00%
120.00
0.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
56.35%
361
-99.30%
65.05
-39.29%
1,300
50.00
29.03%
4,049
-99.61%
3.98
43.25%
1.30
785.71%
1,166
-95.94%
31.40
-52.42%
1,380
96.80
36.82%
236
-99.91%
0.58
-13.61%
1.25
9.48%
238
-99.95%
4.30
-56.57%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.13
0.00%
932
0.00%
46.70
0.00%
1,340
71.60
33.21%
1,112
-99.20%
0.98
52.17%
1.88
13.77%
793
-99.83%
3.95
-55.37%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.49
73.47%
1,184
-99.53%
22.00
-57.28%
1,420
131.00
35.89%
93
-99.97%
0.54
-17.65%
1.90
118.55%
1,508
-99.65%
15.60
-58.29%
1,460
161.70
34.19%
152
-99.97%
0.69
-18.93%
9.30
32.37%
3,214
-99.91%
11.70
-57.91%
1,500
205.00
40.99%
82
-99.99%
2.11
-3.05%
5.07
26.99%
1,201
-99.91%
8.70
-58.47%
1,540
230.90
34.91%
43
-99.97%
1.15
-6.00%
2.30
7.19%
309
-99.95%
6.50
-58.06%
1,580
272.45
46.13%
21
-99.83%
0.87
-7.43%
3.14
15.57%
675
-99.95%
3.20
-50.00%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.33
20.57%
522
-99.90%
13.30
-58.57%
1,480
184.70
35.26%
30
-99.99%
0.58
-9.29%
3.48
24.91%
755
-99.95%
9.85
-58.79%
1,520
216.70
32.99%
9
-100.00%
1.02
-1.36%
1.39
13.71%
318
-99.94%
5.10
-55.26%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
-2.40%
60
-99.98%
3.50
-52.70%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.00
-16.91%
148
-99.96%
2.65
-51.82%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
1
-99.71%
150.00
-40.71%
1,200
21.45
32.00%
1,789
-99.67%
2.77
44.26%
0.03
350.00%
13
-98.14%
83.00
-46.10%
1,280
43.40
33.33%
569
-99.22%
0.84
154.26%
5.86
98.58%
5,538
-99.37%
26.65
-55.10%
1,400
111.95
38.04%
559
-99.97%
3.15
-8.92%
3.20
9.86%
842
-99.93%
2.25
-48.28%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91