Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.95
-6.39%
|
2,820
-99.65%
|
12.40
-25.08%
|
1,320 |
31.15
-7.84%
|
518
-99.77%
|
0.67
-23.29%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
81.45
0.93%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.70
0.13%
|
1,449
-99.85%
|
20.80
-15.96%
|
1,300
|
19.00
-9.95%
|
1,329
-99.61%
|
2.45
-25.21%
|
|||||||||||||
|
0.97
-7.05%
|
69
-99.89%
|
0.40
-46.67%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
-1.33%
|
54
-98.97%
|
0.55
-26.67%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
106.00
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.02
10.10%
|
2,435
-99.54%
|
4.30
-31.75%
|
1,360 |
62.55
1.71%
|
465
-97.71%
|
1.25
74.15%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
131.70
0.00%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.70
-17.52%
|
845
-99.40%
|
2.60
-35.80%
|
1,380 |
79.80
-2.03%
|
61
-99.30%
|
0.68
-2.51%
|
|||||||||||||
|
3.79
-4.75%
|
472
-99.77%
|
0.65
-23.53%
|
1,500 |
197.00
0.61%
|
14
-98.67%
|
0.71
0.49%
|
|||||||||||||
|
4.38
-6.99%
|
1,204
-99.64%
|
1.60
-40.74%
|
1,400 |
99.65
2.47%
|
272
-99.41%
|
1.74
-9.14%
|
|||||||||||||
|
0.44
-7.30%
|
48
-99.64%
|
0.10
-66.67%
|
1,640 |
324.40
24.22%
|
1
-99.86%
|
0.00
-100.00%
|
|||||||||||||
|
0.06
0.00%
|
3
-99.97%
|
0.30
-50.00%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.95
0.18%
|
198
-99.39%
|
0.70
-30.00%
|
1,480 |
177.80
-11.10%
|
16
-97.71%
|
0.28
-3.61%
|
|||||||||||||
|
2.62
21.63%
|
4,165
-98.98%
|
7.00
-29.65%
|
1,340 |
46.10
-7.43%
|
443
-98.24%
|
0.64
-13.27%
|
|||||||||||||
|
0.40
-9.52%
|
239
-99.95%
|
32.95
-9.23%
|
1,280 |
10.50
-13.22%
|
776
-99.72%
|
1.06
-19.41%
|
|||||||||||||
|
1.42
-6.44%
|
74
-99.96%
|
0.35
-22.22%
|
1,600 |
287.00
-3.95%
|
1
-99.95%
|
0.32
2.25%
|
|||||||||||||
|
2.80
-1.48%
|
466
-99.34%
|
1.15
-36.11%
|
1,420 |
119.75
1.31%
|
34
-99.61%
|
0.68
-0.52%
|
|||||||||||||
|
0.02
-14.29%
|
1
-99.71%
|
0.20
-33.33%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.63
-5.27%
|
178
-99.71%
|
0.85
-37.04%
|
1,440 |
138.50
0.07%
|
2
-99.97%
|
0.48
0.74%
|
|||||||||||||
|
0.77
-25.26%
|
91
-99.46%
|
0.45
-30.77%
|
1,560 |
232.10
-11.41%
|
2
-99.43%
|
0.10
16.00%
|
|||||||||||||
|
0.09
-32.43%
|
16
-95.43%
|
0.10
-80.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
390.75
0.00%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
345.00
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
108.80
4.21%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
16.67%
|
29
-99.41%
|
63.75
0.24%
|
1,240 |
2.70
-34.15%
|
135
-99.92%
|
1.25
1.42%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
304.70
0.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.36
-4.53%
|
158
-99.62%
|
0.70
-36.36%
|
1,460 |
156.30
-14.26%
|
5
-99.71%
|
0.54
0.66%
|
|||||||||||||
|
0.09
-18.75%
|
29
-95.86%
|
0.25
-80.77%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place