loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

BHARAT DYNAMICS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.18
-25.37%
2,919
-99.94%
1.05
-91.25%
1,320
50.95
180.72%
405
-99.91%
0.64
-51.45%
0.78
-28.75%
335
-99.81%
17.65
-68.59%
1,260
Spot Price: 1265.20
6.25
278.79%
5,277
-99.38%
1.58
-44.80%
1.23
-26.05%
251
-99.82%
0.25
-70.59%
1,460
192.15
33.11%
4
-99.81%
0.30
-3.41%
1.51
-34.20%
334
-99.64%
0.15
-66.67%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
-4.23%
29
-99.95%
0.15
-57.14%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.62
-25.01%
1,461
-99.92%
0.40
-77.14%
1,400
127.50
46.80%
23
-99.97%
0.77
-5.58%
0.57
-8.38%
21
-99.86%
0.05
-50.00%
1,680
405.20
12.62%
2
-99.95%
0.11
-3.03%
0.50
-32.08%
99
-99.61%
69.75
-38.68%
1,200
1.45
93.33%
1,761
-99.35%
2.18
-14.17%
0.69
-8.84%
65
-99.80%
33.40
-55.26%
1,240
2.95
118.52%
2,892
-99.66%
2.76
43.45%
6.71
26.10%
4,860
-99.87%
2.05
-90.14%
1,300
33.30
356.16%
2,095
-99.93%
2.71
-33.93%
1.68
-18.47%
299
-99.92%
0.30
-76.92%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.10
-14.71%
100
-99.85%
0.15
-57.14%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.68
-15.28%
270
-99.88%
0.20
-55.56%
1,560
290.05
18.29%
75
-99.71%
0.51
-31.78%
0.12
3.13%
7
-99.89%
84.40
-32.26%
1,180
1.10
83.33%
380
-98.95%
0.41
-17.14%
1.84
79.18%
2,706
-99.37%
6.20
-83.47%
1,280
14.35
370.49%
2,464
-99.74%
1.46
-21.36%
0.36
-3.70%
31
-99.77%
49.25
-47.86%
1,220
1.95
95.00%
1,007
-99.65%
0.59
-27.27%
1.56
26.27%
968
-99.83%
0.45
-81.25%
1,380
109.30
57.49%
13
-99.88%
0.25
6.06%
2.56
-7.59%
310
-99.83%
0.25
-77.27%
1,440
166.00
33.87%
22
-99.78%
0.54
-9.36%
1.20
-15.56%
177
-99.82%
0.20
-71.43%
1,480
207.85
24.65%
5
-99.96%
0.40
-2.54%
0.06
0.00%
0
-100.00%
143.00
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.96
-11.61%
39
-99.71%
0.05
-75.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.02
-9.94%
59
-99.77%
0.05
-66.67%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.58
-15.55%
522
-99.77%
0.15
-57.14%
1,600
334.80
18.51%
93
-99.37%
1.38
-3.90%
1.25
-1.93%
33
-99.93%
0.15
-57.14%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
-18.75%
44
-99.70%
0.05
-66.67%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.43
-8.91%
57
-99.70%
0.05
-66.67%
1,760
489.60
10.46%
41
-99.41%
0.47
-20.83%
1.83
-15.24%
166
-99.75%
0.15
-72.73%
1,520
252.75
22.84%
13
-99.79%
0.88
-2.33%
5.60
-21.10%
687
-99.86%
0.20
-66.67%
1,500
226.45
24.77%
24
-99.92%
0.80
-5.37%
2.59
-1.07%
2,367
-99.94%
0.65
-90.15%
1,340
68.10
108.26%
90
-99.94%
0.50
-12.80%
2.59
0.14%
1,615
-99.93%
0.55
-85.71%
1,360
93.55
89.76%
36
-99.98%
0.77
-6.38%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91