loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BHARAT DYNAMICS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| GRASIM| SBIN| TATASTEEL| INFY
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.95
-6.39%
2,820
-99.65%
12.40
-25.08%
1,320
31.15
-7.84%
518
-99.77%
0.67
-23.29%
0.05
0.00%
0
-100.00%
81.45
0.93%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.70
0.13%
1,449
-99.85%
20.80
-15.96%
1,300
Spot Price: 1303.80
19.00
-9.95%
1,329
-99.61%
2.45
-25.21%
0.97
-7.05%
69
-99.89%
0.40
-46.67%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
-1.33%
54
-98.97%
0.55
-26.67%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
106.00
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.02
10.10%
2,435
-99.54%
4.30
-31.75%
1,360
62.55
1.71%
465
-97.71%
1.25
74.15%
0.07
0.00%
0
-100.00%
131.70
0.00%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.70
-17.52%
845
-99.40%
2.60
-35.80%
1,380
79.80
-2.03%
61
-99.30%
0.68
-2.51%
3.79
-4.75%
472
-99.77%
0.65
-23.53%
1,500
197.00
0.61%
14
-98.67%
0.71
0.49%
4.38
-6.99%
1,204
-99.64%
1.60
-40.74%
1,400
99.65
2.47%
272
-99.41%
1.74
-9.14%
0.44
-7.30%
48
-99.64%
0.10
-66.67%
1,640
324.40
24.22%
1
-99.86%
0.00
-100.00%
0.06
0.00%
3
-99.97%
0.30
-50.00%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.95
0.18%
198
-99.39%
0.70
-30.00%
1,480
177.80
-11.10%
16
-97.71%
0.28
-3.61%
2.62
21.63%
4,165
-98.98%
7.00
-29.65%
1,340
46.10
-7.43%
443
-98.24%
0.64
-13.27%
0.40
-9.52%
239
-99.95%
32.95
-9.23%
1,280
10.50
-13.22%
776
-99.72%
1.06
-19.41%
1.42
-6.44%
74
-99.96%
0.35
-22.22%
1,600
287.00
-3.95%
1
-99.95%
0.32
2.25%
2.80
-1.48%
466
-99.34%
1.15
-36.11%
1,420
119.75
1.31%
34
-99.61%
0.68
-0.52%
0.02
-14.29%
1
-99.71%
0.20
-33.33%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.63
-5.27%
178
-99.71%
0.85
-37.04%
1,440
138.50
0.07%
2
-99.97%
0.48
0.74%
0.77
-25.26%
91
-99.46%
0.45
-30.77%
1,560
232.10
-11.41%
2
-99.43%
0.10
16.00%
0.09
-32.43%
16
-95.43%
0.10
-80.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
390.75
0.00%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
345.00
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
108.80
4.21%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
16.67%
29
-99.41%
63.75
0.24%
1,240
2.70
-34.15%
135
-99.92%
1.25
1.42%
0.05
0.00%
0
-100.00%
304.70
0.00%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.36
-4.53%
158
-99.62%
0.70
-36.36%
1,460
156.30
-14.26%
5
-99.71%
0.54
0.66%
0.09
-18.75%
29
-95.86%
0.25
-80.77%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91