loader2
Login Open ICICI 3-in-1 Account

BHARAT DYNAMICS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HINDZINC| KAYNES| LT| MARUTI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.15
-11.76%
28
-99.88%
58.25
-4.04%
1,380
21.50
3.86%
430
-99.79%
1.11
0.29%
0.06
5.56%
2
-99.38%
174.65
-2.57%
1,240
2.65
-11.67%
109
-99.65%
0.74
-9.20%
2.23
11.36%
1,470
-99.62%
24.95
-15.42%
1,440
51.15
4.92%
498
-98.87%
0.85
42.86%
2.04
23.14%
1,394
-99.72%
34.00
-10.64%
1,420
39.50
5.05%
492
-99.60%
0.83
-1.93%
0.01
0.00%
0
-100.00%
105.85
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-10.00%
24
-99.47%
69.75
-7.31%
1,360
15.45
2.66%
316
-99.74%
2.31
-0.28%
0.09
3.57%
3
-99.82%
113.70
-13.07%
1,300
5.80
-6.45%
449
-99.72%
2.70
7.08%
6.57
4.01%
2,696
-99.66%
11.30
-15.67%
1,500
93.05
-0.05%
53
-99.58%
1.71
-2.05%
1.91
1.91%
258
-99.34%
2.80
-18.84%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.20
-2.45%
137
-99.73%
1.60
-15.79%
1,700
289.90
7.77%
5
-99.62%
0.32
-3.96%
0.01
0.00%
0
-100.00%
137.15
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.76
-0.76%
621
-99.71%
8.30
-19.42%
1,520
109.75
9.75%
9
-99.79%
0.58
0.00%
0.20
0.00%
0
-100.00%
2.15
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
40.00%
7
-98.92%
86.80
-10.61%
1,340
11.00
-0.90%
248
-99.53%
2.28
5.41%
2.16
2.78%
917
-99.68%
19.20
-15.04%
1,460
65.45
6.34%
49
-99.67%
0.55
-7.61%
2.40
-4.52%
252
-98.89%
2.00
-27.27%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.26
21.08%
1,953
-99.57%
43.95
-9.38%
1,400
Spot Price: 1409.90
29.00
3.02%
1,209
-99.68%
3.70
-0.35%
0.69
0.00%
0
-100.00%
1.35
0.00%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.79
29.85%
948
-99.49%
14.45
-17.66%
1,480
80.25
0.69%
31
-99.66%
0.50
-8.38%
6.14
-0.11%
330
-99.74%
6.75
-18.67%
1,540
139.00
2.21%
2
-99.38%
0.38
0.00%
4.38
-0.44%
548
-99.59%
5.30
-18.46%
1,560
147.00
-2.13%
1
-99.95%
0.61
-0.53%
0.63
-22.31%
144
-99.31%
2.30
-22.03%
1,640
225.05
29.41%
7
-99.90%
0.09
-17.65%
0.59
-1.61%
7
-99.85%
0.90
-33.33%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
0
-100.00%
0.80
33.33%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.99
-16.03%
421
-99.39%
4.00
-20.00%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
225.00
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.93
-0.94%
1,198
-99.56%
3.20
-24.71%
1,600
188.40
2.92%
16
-99.30%
1.79
-0.54%
0.45
-0.72%
2
-99.91%
0.30
-50.00%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91