Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.28
-17.72%
|
24
-99.92%
|
0.35
-46.15%
|
1,520 |
274.30
1.69%
|
6
-99.76%
|
0.05
0.00%
|
|||||||||||||
|
2.64
-19.22%
|
273
-99.85%
|
0.60
-40.00%
|
1,460 |
222.55
14.13%
|
2
-99.96%
|
0.21
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
162.40
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.41
3.94%
|
722
-99.75%
|
0.85
-48.48%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
-12.87%
|
19
-99.25%
|
0.40
-20.00%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.12
-12.29%
|
107
-99.76%
|
0.60
-29.41%
|
1,480 |
229.60
0.35%
|
2
-99.53%
|
0.20
-4.17%
|
|||||||||||||
|
0.80
0.00%
|
0
-100.00%
|
149.75
0.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
0.99%
|
36
-99.66%
|
31.70
-41.40%
|
1,220 |
12.10
45.78%
|
158
-99.79%
|
0.79
0.00%
|
|||||||||||||
|
3.70
-2.68%
|
620
-99.78%
|
1.65
-54.17%
|
1,360 |
121.35
25.10%
|
12
-99.87%
|
1.43
-0.89%
|
|||||||||||||
|
0.20
-26.56%
|
31
-97.57%
|
62.35
-17.80%
|
1,180 |
4.15
31.75%
|
69
-99.91%
|
1.09
-6.20%
|
|||||||||||||
|
5.98
5.63%
|
1,818
-99.70%
|
4.80
-60.33%
|
1,300 |
66.80
42.43%
|
121
-99.53%
|
2.96
-7.68%
|
|||||||||||||
|
0.84
4.21%
|
81
-99.29%
|
46.05
-34.68%
|
1,200 |
7.00
42.86%
|
334
-99.76%
|
2.70
-3.34%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
222.15
0.00%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.75
15.29%
|
1,375
-99.63%
|
7.45
-60.48%
|
1,280 |
49.05
46.64%
|
71
-99.80%
|
1.00
-7.11%
|
|||||||||||||
|
7.84
-6.44%
|
404
-99.91%
|
0.70
-44.00%
|
1,440 |
200.00
3.09%
|
6
-99.29%
|
0.75
-2.22%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
174.80
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
98.10
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.80
75.93%
|
574
-99.73%
|
19.25
-48.94%
|
1,240
|
21.45
58.30%
|
510
-99.55%
|
2.09
-0.61%
|
|||||||||||||
|
3.51
14.23%
|
831
-99.82%
|
3.15
-58.82%
|
1,320 |
82.70
35.13%
|
18
-99.76%
|
1.01
-1.66%
|
|||||||||||||
|
15.05
-9.18%
|
1,382
-99.85%
|
1.05
-47.50%
|
1,400 |
162.40
16.83%
|
137
-98.47%
|
3.02
-6.94%
|
|||||||||||||
|
0.30
-17.65%
|
20
-99.80%
|
0.20
-66.67%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.99
-1.69%
|
21
-99.81%
|
0.15
50.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
258.75
0.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
265.00
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.36
0.13%
|
1,832
-99.79%
|
12.00
-55.88%
|
1,260 |
33.80
52.60%
|
320
-99.71%
|
2.31
-3.03%
|
|||||||||||||
|
3.45
-7.74%
|
955
-99.79%
|
2.30
-58.18%
|
1,340 |
100.80
25.53%
|
17
-99.83%
|
1.30
-1.61%
|
|||||||||||||
|
4.25
-5.21%
|
338
-99.88%
|
1.35
-48.08%
|
1,380 |
141.70
22.16%
|
12
-99.60%
|
0.94
0.91%
|
|||||||||||||
|
5.27
-13.28%
|
388
-99.77%
|
0.45
-40.00%
|
1,500 |
253.80
8.00%
|
6
-99.88%
|
0.36
-1.18%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place