Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.78
2.75%
|
106
-99.95%
|
3.25
-14.47%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
-6.29%
|
103
-99.91%
|
100.55
-14.43%
|
1,120 |
37.10
28.60%
|
335
-99.86%
|
0.36
-1.92%
|
|||||||||||||
|
0.83
-2.06%
|
479
-99.89%
|
25.40
-25.62%
|
1,280 |
124.30
21.09%
|
86
-99.72%
|
0.37
46.58%
|
|||||||||||||
|
0.64
-4.19%
|
237
-99.92%
|
13.80
-25.61%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
140.00%
|
10
-99.29%
|
230.40
45.96%
|
960 |
6.10
11.93%
|
145
-99.86%
|
1.57
0.22%
|
|||||||||||||
|
1.83
2.15%
|
110
-99.96%
|
113.00
-14.10%
|
1,100 |
30.60
28.57%
|
1,454
-99.85%
|
2.65
-15.63%
|
|||||||||||||
|
0.58
12.93%
|
229
-99.90%
|
84.05
-18.16%
|
1,140 |
44.45
27.55%
|
469
-99.88%
|
0.76
14.74%
|
|||||||||||||
|
0.13
0.00%
|
3
-99.97%
|
2.25
-48.28%
|
1,480 |
303.35
-16.89%
|
6
-99.86%
|
0.04
42.86%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
6.10
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
-13.29%
|
102
-99.95%
|
1.55
-16.22%
|
1,600 |
411.20
2.80%
|
34
-99.25%
|
0.48
-17.96%
|
|||||||||||||
|
0.75
-17.37%
|
555
-99.89%
|
30.95
-25.15%
|
1,260 |
111.30
26.33%
|
66
-99.85%
|
0.42
23.47%
|
|||||||||||||
|
0.39
-21.28%
|
162
-99.94%
|
11.30
-26.62%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
318.45
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
22.22%
|
30
-99.79%
|
125.85
-15.25%
|
1,080 |
25.00
29.20%
|
216
-99.91%
|
0.61
-8.90%
|
|||||||||||||
|
2.74
2.76%
|
1,907
-99.92%
|
21.15
-23.78%
|
1,300 |
139.50
19.64%
|
60
-99.94%
|
1.18
7.64%
|
|||||||||||||
|
0.05
30.00%
|
7
-99.89%
|
4.75
-12.04%
|
1,460 |
280.55
-2.37%
|
6
-99.43%
|
0.02
100.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
172.10
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.99
-3.42%
|
1,055
-99.90%
|
44.65
-23.02%
|
1,220 |
85.90
25.77%
|
232
-99.66%
|
0.47
44.57%
|
|||||||||||||
|
3.42
3.17%
|
1,097
-99.89%
|
7.65
-23.50%
|
1,400 |
224.75
12.77%
|
23
-99.91%
|
0.61
-2.79%
|
|||||||||||||
|
0.32
7.14%
|
36
-99.97%
|
5.35
-19.55%
|
1,440 |
260.95
-16.75%
|
3
-99.93%
|
0.05
18.18%
|
|||||||||||||
|
0.00
-50.00%
|
1
-99.86%
|
1.80
-28.00%
|
1,520 |
345.45
-12.36%
|
3
-99.90%
|
0.04
0.00%
|
|||||||||||||
|
0.09
3.85%
|
1
-99.99%
|
203.90
-1.47%
|
1,000 |
9.95
20.61%
|
445
-99.89%
|
2.34
18.23%
|
|||||||||||||
|
1.11
50.00%
|
833
-99.88%
|
37.60
-21.99%
|
1,240 |
96.70
24.37%
|
99
-99.74%
|
0.20
16.67%
|
|||||||||||||
|
0.13
-16.28%
|
54
-99.89%
|
9.10
-27.49%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
8.10
-0.61%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
25.81%
|
397
-99.93%
|
72.65
-19.59%
|
1,160 |
52.75
26.65%
|
842
-99.87%
|
0.91
0.39%
|
|||||||||||||
|
0.89
5.86%
|
843
-99.89%
|
62.75
-20.77%
|
1,180
|
62.35
23.59%
|
755
-99.78%
|
0.60
-36.90%
|
|||||||||||||
|
4.41
3.62%
|
2,515
-99.94%
|
53.50
-21.55%
|
1,200 |
72.60
23.89%
|
1,075
-99.89%
|
2.57
-3.42%
|
|||||||||||||
|
0.18
-19.05%
|
141
-99.94%
|
17.25
-24.34%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place