| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.50
-9.34%
|
1,040
-99.82%
|
1.50
-37.50%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.09
-8.02%
|
5,486
-99.84%
|
9.45
-30.51%
|
2,000 |
108.00
-12.90%
|
15
-99.94%
|
1.67
-1.53%
|
|||||||||||||
|
6.88
-13.39%
|
2,905
-99.74%
|
3.10
-40.95%
|
2,100 |
208.00
15.49%
|
1
-99.90%
|
0.18
0.00%
|
|||||||||||||
|
0.90
-2.80%
|
101
-99.63%
|
0.80
-33.33%
|
2,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.04
-8.81%
|
6,230
-99.82%
|
33.90
-16.30%
|
1,900
|
31.00
-39.92%
|
1,600
-99.89%
|
3.19
-1.41%
|
|||||||||||||
|
2.00
-10.33%
|
237
-99.83%
|
0.85
-32.00%
|
2,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
42.86%
|
0
-100.00%
|
192.00
-7.69%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.11
14.38%
|
1,146
-99.28%
|
64.60
-1.45%
|
1,850 |
11.45
-58.14%
|
2,424
-99.73%
|
2.24
34.24%
|
|||||||||||||
|
0.43
-2.22%
|
75
-99.87%
|
1.30
-21.21%
|
2,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.49
-16.21%
|
803
-99.80%
|
2.00
-41.18%
|
2,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
138.70
0.00%
|
1,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
-4.26%
|
18
-99.92%
|
109.05
4.86%
|
1,800 |
4.65
-68.37%
|
1,848
-99.79%
|
2.19
-31.40%
|
|||||||||||||
|
6.92
-14.43%
|
4,895
-99.92%
|
18.65
-21.31%
|
1,950 |
64.75
-25.70%
|
342
-99.94%
|
1.54
-19.42%
|
|||||||||||||
|
3.84
-6.70%
|
2,492
-99.79%
|
4.85
-39.75%
|
2,050 |
156.40
-10.27%
|
23
-99.65%
|
0.24
-9.88%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place
