loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BHARAT DYNAMICS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| ULTRACEMCO| TCS| RELIANCE| WIPRO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
4.08
-0.21%
54
-99.99%
2.00
-31.03%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
0.55
0.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
0
-100.00%
113.00
0.00%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.04
-0.67%
48
-99.99%
6.45
-25.86%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
1.00
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.50
0.00%
1
-100.00%
0.85
-15.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
0.30
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.28
0.15%
22
-100.00%
1.05
-22.22%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.69
0.00%
0
-100.00%
0.30
0.00%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.58
0.52%
44
-99.99%
11.90
-21.71%
1,100
25.75
3.62%
39
-99.99%
4.94
-0.51%
2.18
0.00%
1
-100.00%
0.45
28.57%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
0.40
0.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
155.40
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.39
-0.61%
15
-99.98%
21.35
-14.77%
1,080
Spot Price: 1082.0
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
0.60
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.20
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
84.40
0.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
0.00%
0
-100.00%
38.30
0.66%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
127.15
0.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.69
-1.25%
38
-99.99%
3.50
-30.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
0.10
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.00%
0
-100.00%
93.65
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.94
0.00%
2
-100.00%
0.85
21.43%
1,240
151.40
7.60%
3
-99.86%
0.57
0.00%
0.28
0.00%
0
-100.00%
0.35
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
0.05
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
89.25
0.00%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.30
0.00%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.27
0.65%
14
-99.99%
1.25
-32.43%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.91
0.00%
0
-100.00%
0.70
-6.67%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91