loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BHARAT DYNAMICS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.81
-14.17%
333
-99.77%
3.65
-26.26%
1,420
175.85
-7.54%
9
-97.88%
0.12
47.37%
22.33
11.59%
2,823
-99.66%
4.90
-22.83%
1,400
176.45
10.84%
33
-98.71%
3.54
-1.54%
1.29
36.32%
191
-94.38%
42.50
-22.09%
1,220
35.25
26.34%
1,379
-99.21%
3.55
86.61%
3.06
5.43%
207
-99.76%
3.10
-26.19%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.21
20.76%
171
-98.99%
54.00
-17.05%
1,200
25.50
23.49%
891
-99.77%
3.81
3.23%
0.01
0.00%
0
-100.00%
110.00
0.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.19
8.94%
4,264
-99.50%
15.40
-25.24%
1,300
85.00
10.68%
743
-99.63%
4.73
-21.51%
7.31
20.29%
1,162
-99.74%
6.85
-30.10%
1,360
135.00
13.45%
14
-99.88%
2.83
-0.60%
1.43
0.00%
0
-100.00%
193.50
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.43
46.78%
2,837
-98.95%
33.45
-20.55%
1,240
Spot Price: 1242.50
45.00
21.79%
1,139
-99.50%
4.96
14.41%
3.67
10.08%
950
-99.65%
11.75
-26.56%
1,320
103.30
15.16%
23
-98.20%
1.35
-2.76%
3.79
4.21%
513
-99.74%
5.50
-30.38%
1,380
148.75
15.76%
6
-99.96%
0.90
-0.47%
0.01
0.00%
0
-100.00%
228.70
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
205.00
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.12
47.16%
5,422
-99.42%
26.10
-21.86%
1,260
58.10
20.29%
1,276
-99.72%
4.60
-12.88%
4.53
3.19%
1,293
-99.54%
9.00
-28.00%
1,340
120.00
12.36%
29
-98.86%
3.53
-0.95%
1.05
-0.80%
28
-99.96%
2.70
-5.26%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
-1.85%
15
-99.94%
1.35
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
320.00
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.90
53.08%
294
-99.63%
2.35
-31.88%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.90
-7.61%
501
-99.84%
1.60
-33.33%
1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
0.58%
16
-99.93%
1.50
-23.08%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
3
-99.29%
132.50
2.71%
1,120
7.20
30.91%
665
-99.57%
2.28
31.70%
2.41
12.03%
194
-99.91%
0.90
-14.29%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.34
20.91%
2,138
-99.75%
20.00
-23.81%
1,280
70.85
17.79%
1,091
-99.54%
4.40
45.37%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91