Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.21
2.04%
|
20
-99.87%
|
94.45
30.46%
|
1,040 |
10.50
-37.31%
|
94
-99.91%
|
1.53
11.84%
|
|||||||||||||
|
8.59
7.67%
|
1,330
-99.80%
|
13.75
28.50%
|
1,200 |
90.95
-18.14%
|
24
-99.86%
|
2.07
0.21%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
0.70
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
84.40
0.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
89.25
0.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.27
8.10%
|
181
-99.62%
|
1.50
-3.23%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
5.71%
|
61
-99.61%
|
65.00
32.92%
|
1,080 |
20.25
-30.17%
|
129
-99.91%
|
0.74
2.35%
|
|||||||||||||
|
1.85
9.30%
|
219
-99.86%
|
7.95
29.27%
|
1,240 |
130.00
-12.75%
|
1
-99.98%
|
0.54
-0.78%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1.05
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
-2.20%
|
7
-99.99%
|
75.55
23.75%
|
1,060 |
14.85
-34.44%
|
134
-99.91%
|
3.89
0.77%
|
|||||||||||||
|
2.85
3.40%
|
443
-99.53%
|
3.85
16.67%
|
1,300 |
174.85
-13.25%
|
13
-99.96%
|
1.34
-0.32%
|
|||||||||||||
|
0.04
11.11%
|
2
-99.91%
|
1.60
-3.03%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
0.10
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
6.82%
|
15
-99.50%
|
2.50
11.11%
|
1,340 |
213.35
-7.24%
|
2
-99.88%
|
0.19
-2.22%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.20
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.33
-5.03%
|
306
-99.70%
|
18.00
33.33%
|
1,180 |
74.00
-33.93%
|
3
-99.76%
|
0.62
-1.35%
|
|||||||||||||
|
1.19
-3.77%
|
95
-99.74%
|
6.45
24.04%
|
1,260 |
151.20
-7.24%
|
1
-99.95%
|
0.27
1.61%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
110.00
0.00%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.33
3.43%
|
229
-99.79%
|
10.65
25.29%
|
1,220 |
107.00
-17.69%
|
2
-99.97%
|
0.12
0.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.75
0.00%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.61
3.13%
|
581
-99.68%
|
23.85
39.47%
|
1,160 |
59.65
-23.53%
|
10
-99.91%
|
2.91
0.29%
|
|||||||||||||
|
0.20
-11.54%
|
57
-99.75%
|
4.85
14.12%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
2.95
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.60
0.27%
|
748
-99.66%
|
31.35
39.96%
|
1,140 |
47.00
-22.95%
|
37
-99.91%
|
1.26
4.23%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
182.95
1.25%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.17
78.32%
|
1,154
-99.57%
|
39.60
34.01%
|
1,120
|
36.50
-24.82%
|
249
-99.88%
|
3.24
4.96%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
4.60
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.33
19.72%
|
930
-99.82%
|
52.20
35.58%
|
1,100 |
27.25
-30.13%
|
419
-99.89%
|
4.65
15.87%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place