Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.18
-25.37%
|
2,919
-99.94%
|
1.05
-91.25%
|
1,320 |
50.95
180.72%
|
405
-99.91%
|
0.64
-51.45%
|
|||||||||||||
|
0.78
-28.75%
|
335
-99.81%
|
17.65
-68.59%
|
1,260
|
6.25
278.79%
|
5,277
-99.38%
|
1.58
-44.80%
|
|||||||||||||
|
1.23
-26.05%
|
251
-99.82%
|
0.25
-70.59%
|
1,460 |
192.15
33.11%
|
4
-99.81%
|
0.30
-3.41%
|
|||||||||||||
|
1.51
-34.20%
|
334
-99.64%
|
0.15
-66.67%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.63
-4.23%
|
29
-99.95%
|
0.15
-57.14%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.62
-25.01%
|
1,461
-99.92%
|
0.40
-77.14%
|
1,400 |
127.50
46.80%
|
23
-99.97%
|
0.77
-5.58%
|
|||||||||||||
|
0.57
-8.38%
|
21
-99.86%
|
0.05
-50.00%
|
1,680 |
405.20
12.62%
|
2
-99.95%
|
0.11
-3.03%
|
|||||||||||||
|
0.50
-32.08%
|
99
-99.61%
|
69.75
-38.68%
|
1,200 |
1.45
93.33%
|
1,761
-99.35%
|
2.18
-14.17%
|
|||||||||||||
|
0.69
-8.84%
|
65
-99.80%
|
33.40
-55.26%
|
1,240 |
2.95
118.52%
|
2,892
-99.66%
|
2.76
43.45%
|
|||||||||||||
|
6.71
26.10%
|
4,860
-99.87%
|
2.05
-90.14%
|
1,300 |
33.30
356.16%
|
2,095
-99.93%
|
2.71
-33.93%
|
|||||||||||||
|
1.68
-18.47%
|
299
-99.92%
|
0.30
-76.92%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.10
-14.71%
|
100
-99.85%
|
0.15
-57.14%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.68
-15.28%
|
270
-99.88%
|
0.20
-55.56%
|
1,560 |
290.05
18.29%
|
75
-99.71%
|
0.51
-31.78%
|
|||||||||||||
|
0.12
3.13%
|
7
-99.89%
|
84.40
-32.26%
|
1,180 |
1.10
83.33%
|
380
-98.95%
|
0.41
-17.14%
|
|||||||||||||
|
1.84
79.18%
|
2,706
-99.37%
|
6.20
-83.47%
|
1,280 |
14.35
370.49%
|
2,464
-99.74%
|
1.46
-21.36%
|
|||||||||||||
|
0.36
-3.70%
|
31
-99.77%
|
49.25
-47.86%
|
1,220 |
1.95
95.00%
|
1,007
-99.65%
|
0.59
-27.27%
|
|||||||||||||
|
1.56
26.27%
|
968
-99.83%
|
0.45
-81.25%
|
1,380 |
109.30
57.49%
|
13
-99.88%
|
0.25
6.06%
|
|||||||||||||
|
2.56
-7.59%
|
310
-99.83%
|
0.25
-77.27%
|
1,440 |
166.00
33.87%
|
22
-99.78%
|
0.54
-9.36%
|
|||||||||||||
|
1.20
-15.56%
|
177
-99.82%
|
0.20
-71.43%
|
1,480 |
207.85
24.65%
|
5
-99.96%
|
0.40
-2.54%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
143.00
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.96
-11.61%
|
39
-99.71%
|
0.05
-75.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.02
-9.94%
|
59
-99.77%
|
0.05
-66.67%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.58
-15.55%
|
522
-99.77%
|
0.15
-57.14%
|
1,600 |
334.80
18.51%
|
93
-99.37%
|
1.38
-3.90%
|
|||||||||||||
|
1.25
-1.93%
|
33
-99.93%
|
0.15
-57.14%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
-18.75%
|
44
-99.70%
|
0.05
-66.67%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.43
-8.91%
|
57
-99.70%
|
0.05
-66.67%
|
1,760 |
489.60
10.46%
|
41
-99.41%
|
0.47
-20.83%
|
|||||||||||||
|
1.83
-15.24%
|
166
-99.75%
|
0.15
-72.73%
|
1,520 |
252.75
22.84%
|
13
-99.79%
|
0.88
-2.33%
|
|||||||||||||
|
5.60
-21.10%
|
687
-99.86%
|
0.20
-66.67%
|
1,500 |
226.45
24.77%
|
24
-99.92%
|
0.80
-5.37%
|
|||||||||||||
|
2.59
-1.07%
|
2,367
-99.94%
|
0.65
-90.15%
|
1,340 |
68.10
108.26%
|
90
-99.94%
|
0.50
-12.80%
|
|||||||||||||
|
2.59
0.14%
|
1,615
-99.93%
|
0.55
-85.71%
|
1,360 |
93.55
89.76%
|
36
-99.98%
|
0.77
-6.38%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place