Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.27
-0.52%
|
35
-99.96%
|
115.85
-3.86%
|
1,000 |
12.75
48.26%
|
656
-99.79%
|
5.92
9.94%
|
|||||||||||||
|
1.69
-15.50%
|
1,682
-99.65%
|
23.70
0.85%
|
1,160 |
74.80
4.84%
|
64
-99.21%
|
0.73
6.17%
|
|||||||||||||
|
3.22
40.19%
|
2,416
-99.69%
|
30.65
1.32%
|
1,140 |
68.00
16.84%
|
68
-99.57%
|
0.41
7.87%
|
|||||||||||||
|
1.36
-12.81%
|
193
-99.97%
|
68.35
-6.37%
|
1,060 |
28.95
34.65%
|
504
-99.83%
|
2.89
-4.63%
|
|||||||||||||
|
0.65
111.11%
|
403
-99.37%
|
11.20
3.23%
|
1,220 |
115.00
-4.17%
|
5
-99.88%
|
1.39
-0.30%
|
|||||||||||||
|
0.82
55.65%
|
544
-99.47%
|
8.75
2.34%
|
1,240 |
145.00
7.65%
|
9
-99.92%
|
0.51
0.83%
|
|||||||||||||
|
1.53
0.00%
|
0
-100.00%
|
175.75
0.00%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
99.00
0.00%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.96
1.77%
|
24
-99.86%
|
96.35
-7.44%
|
1,020 |
17.40
50.65%
|
523
-99.85%
|
2.14
-10.64%
|
|||||||||||||
|
0.29
-8.00%
|
12
-99.91%
|
129.00
-7.13%
|
980 |
9.85
57.60%
|
279
-99.67%
|
1.36
-11.60%
|
|||||||||||||
|
1.47
202.63%
|
928
-99.43%
|
18.50
1.37%
|
1,180 |
98.40
-24.60%
|
39
-90.82%
|
0.19
73.08%
|
|||||||||||||
|
0.42
0.00%
|
1
-99.98%
|
153.00
36.61%
|
960 |
7.40
62.64%
|
207
-99.75%
|
1.38
-7.41%
|
|||||||||||||
|
5.19
41.37%
|
3,357
-99.64%
|
14.85
5.69%
|
1,200 |
112.00
10.07%
|
44
-99.55%
|
1.29
-2.25%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
232.40
0.00%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
138.00
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.00
-4.21%
|
58
-99.90%
|
81.45
-7.44%
|
1,040 |
22.55
39.20%
|
515
-99.80%
|
3.46
-4.80%
|
|||||||||||||
|
1.40
-10.81%
|
352
-99.96%
|
56.40
-6.16%
|
1,080 |
36.30
29.18%
|
496
-99.67%
|
0.97
36.31%
|
|||||||||||||
|
3.40
47.06%
|
2,481
-99.76%
|
37.75
-2.33%
|
1,120 |
58.10
24.28%
|
350
-98.50%
|
0.62
66.67%
|
|||||||||||||
|
2.41
1.25%
|
713
-99.42%
|
5.45
0.00%
|
1,280 |
180.50
2.56%
|
10
-99.94%
|
0.66
-2.52%
|
|||||||||||||
|
5.19
-9.62%
|
3,886
-99.83%
|
45.15
-7.10%
|
1,100
|
46.00
26.03%
|
1,167
-98.59%
|
2.28
25.47%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
156.00
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.79
74.53%
|
182
-99.14%
|
1.65
-17.50%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place