loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BHARAT DYNAMICS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.37
-41.34%
896
-99.82%
0.35
-69.57%
1,560
176.95
24.18%
4
-99.43%
0.33
-2.08%
0.47
0.00%
0
-100.00%
271.65
0.00%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
-10.68%
239
-99.84%
31.20
-39.53%
1,340
7.80
24.80%
2,732
-99.80%
2.43
-52.82%
3.06
-9.79%
2,056
-99.91%
1.15
-80.17%
1,460
87.80
11.99%
9
-99.99%
0.29
3.70%
1.19
-1.45%
9
-99.94%
93.85
-15.68%
1,280
1.35
22.73%
478
-99.82%
0.80
-18.51%
2.61
-27.60%
3,552
-99.91%
1.95
-76.92%
1,440
79.20
25.71%
104
-99.91%
0.51
-23.68%
2.09
-16.83%
876
-99.93%
0.75
-79.73%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
347.00
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
412.05
0.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.34
-10.51%
1,067
-99.84%
20.40
-47.22%
1,360
Spot Price: 1368.40
15.15
23.67%
1,978
-99.92%
1.80
-13.90%
0.26
-9.76%
11
-98.43%
0.20
-42.86%
1,680
288.00
-4.95%
1
-99.71%
0.09
0.00%
0.82
0.00%
0
-100.00%
267.60
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.49
-2.96%
50
-99.87%
66.00
-26.13%
1,300
1.60
-23.81%
782
-99.90%
2.20
-2.78%
0.10
-20.00%
32
-99.79%
0.20
-78.95%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.97
-1.77%
8
-99.87%
103.00
-24.32%
1,260
0.80
6.67%
509
-99.43%
0.96
-10.75%
2.38
-10.54%
2,155
-99.87%
11.10
-59.86%
1,380
26.10
25.48%
2,615
-99.90%
2.17
-6.92%
0.99
-18.86%
2,082
-99.49%
0.45
-72.73%
1,540
172.50
18.97%
1
-99.71%
0.03
-11.11%
0.01
0.00%
0
-100.00%
410.00
0.00%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.23
-28.48%
5,869
-99.89%
6.30
-67.36%
1,400
43.20
34.16%
1,015
-99.94%
1.83
-15.53%
0.60
-25.86%
663
-99.92%
0.15
-80.00%
1,600
218.00
1.58%
29
-97.93%
0.24
-25.27%
0.02
0.00%
1
-99.71%
0.30
-40.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.50
-0.69%
6
-99.79%
201.00
-3.16%
1,180
0.25
-70.59%
25
-99.70%
0.93
-3.61%
3.08
-23.81%
3,465
-99.92%
3.30
-74.32%
1,420
59.15
27.48%
527
-99.91%
1.01
-25.71%
1.83
-1.13%
32
-99.90%
177.45
-7.65%
1,200
0.45
-10.00%
855
-99.55%
2.48
3.20%
0.05
0.00%
0
-100.00%
374.90
0.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.97
-9.48%
41
-99.67%
151.10
-15.63%
1,220
0.40
-11.11%
28
-99.81%
0.79
-3.81%
0.33
0.00%
0
-100.00%
314.80
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
0.00%
0
-100.00%
229.35
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
-10.04%
120
-99.74%
59.35
-16.23%
1,320
3.35
-5.63%
1,159
-99.89%
2.61
-0.80%
0.30
-17.31%
341
-99.76%
0.50
-74.36%
1,520
144.00
-4.00%
12
-96.57%
0.05
18.18%
0.03
0.00%
0
-100.00%
1.25
0.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.42
-0.74%
7
-99.95%
134.95
-6.61%
1,240
0.60
-7.69%
586
-99.13%
1.15
5.13%
3.77
-10.98%
1,361
-99.92%
0.70
-75.44%
1,500
121.05
4.67%
7
-99.97%
0.39
-2.65%
0.01
0.00%
0
-100.00%
355.10
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
0.00%
0
-100.00%
276.10
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91