loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BHARAT DYNAMICS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DMART| TCS| RELIANCE| HDFCBANK| BAJAJ
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.61
4.78%
463
-99.81%
18.60
23.18%
1,120
45.55
-19.31%
93
-99.05%
3.09
0.41%
0.21
0.00%
0
-100.00%
1.50
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.59
13.55%
1,401
-99.75%
26.60
21.18%
1,100
Spot Price: 1093.0
33.70
-20.43%
436
-99.68%
5.98
5.63%
0.96
-6.61%
20
-99.94%
1.55
-20.51%
1,260
161.10
-10.50%
1
-99.76%
0.27
0.00%
0.03
0.00%
0
-100.00%
155.40
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
1.10
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.04
0.70%
183
-99.94%
6.10
19.61%
1,180
81.80
-39.18%
3
-99.76%
0.61
0.00%
0.00
0.00%
0
0.00%
89.25
0.00%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.80
0.00%
557
-99.85%
4.25
8.97%
1,200
110.00
-8.33%
7
-99.92%
1.92
-1.10%
0.01
0.00%
0
-100.00%
0.20
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
-22.91%
158
-99.94%
50.00
20.19%
1,060
16.50
-25.17%
303
-99.87%
3.96
4.48%
0.40
0.00%
29
-99.90%
73.70
35.48%
1,040
10.95
-28.43%
183
-99.92%
1.87
9.98%
2.53
-3.25%
354
-99.88%
12.55
21.84%
1,140
53.45
-24.18%
7
-99.89%
1.24
1.04%
0.02
0.00%
0
-100.00%
0.75
0.00%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
125.00
0.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.16
1.56%
328
-99.90%
9.15
26.21%
1,160
76.00
-10.48%
5
-99.96%
2.65
-0.16%
1.26
-0.34%
44
-99.82%
2.25
4.65%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
0.10
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
0.30
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.58
-0.82%
30
-99.94%
1.15
0.00%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.65
-7.38%
366
-99.90%
36.50
19.09%
1,080
24.45
-22.01%
254
-99.81%
1.32
3.32%
0.18
0.00%
0
-100.00%
0.15
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
-32.81%
41
-99.90%
104.95
20.63%
1,000
4.75
-34.48%
98
-99.90%
1.81
-2.07%
0.03
0.00%
0
-100.00%
1.00
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.84
-1.14%
13
-99.97%
0.50
-9.09%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
84.40
0.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.80
-0.70%
20
-99.91%
3.05
12.96%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
1.79%
2
-99.88%
1.00
0.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
0.65
0.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91