Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.81
-14.17%
|
333
-99.77%
|
3.65
-26.26%
|
1,420 |
175.85
-7.54%
|
9
-97.88%
|
0.12
47.37%
|
|||||||||||||
|
22.33
11.59%
|
2,823
-99.66%
|
4.90
-22.83%
|
1,400 |
176.45
10.84%
|
33
-98.71%
|
3.54
-1.54%
|
|||||||||||||
|
1.29
36.32%
|
191
-94.38%
|
42.50
-22.09%
|
1,220 |
35.25
26.34%
|
1,379
-99.21%
|
3.55
86.61%
|
|||||||||||||
|
3.06
5.43%
|
207
-99.76%
|
3.10
-26.19%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.21
20.76%
|
171
-98.99%
|
54.00
-17.05%
|
1,200 |
25.50
23.49%
|
891
-99.77%
|
3.81
3.23%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
110.00
0.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.19
8.94%
|
4,264
-99.50%
|
15.40
-25.24%
|
1,300 |
85.00
10.68%
|
743
-99.63%
|
4.73
-21.51%
|
|||||||||||||
|
7.31
20.29%
|
1,162
-99.74%
|
6.85
-30.10%
|
1,360 |
135.00
13.45%
|
14
-99.88%
|
2.83
-0.60%
|
|||||||||||||
|
1.43
0.00%
|
0
-100.00%
|
193.50
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.43
46.78%
|
2,837
-98.95%
|
33.45
-20.55%
|
1,240
|
45.00
21.79%
|
1,139
-99.50%
|
4.96
14.41%
|
|||||||||||||
|
3.67
10.08%
|
950
-99.65%
|
11.75
-26.56%
|
1,320 |
103.30
15.16%
|
23
-98.20%
|
1.35
-2.76%
|
|||||||||||||
|
3.79
4.21%
|
513
-99.74%
|
5.50
-30.38%
|
1,380 |
148.75
15.76%
|
6
-99.96%
|
0.90
-0.47%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
228.70
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
205.00
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.12
47.16%
|
5,422
-99.42%
|
26.10
-21.86%
|
1,260 |
58.10
20.29%
|
1,276
-99.72%
|
4.60
-12.88%
|
|||||||||||||
|
4.53
3.19%
|
1,293
-99.54%
|
9.00
-28.00%
|
1,340 |
120.00
12.36%
|
29
-98.86%
|
3.53
-0.95%
|
|||||||||||||
|
1.05
-0.80%
|
28
-99.96%
|
2.70
-5.26%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
-1.85%
|
15
-99.94%
|
1.35
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
320.00
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.90
53.08%
|
294
-99.63%
|
2.35
-31.88%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.90
-7.61%
|
501
-99.84%
|
1.60
-33.33%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.74
0.58%
|
16
-99.93%
|
1.50
-23.08%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
3
-99.29%
|
132.50
2.71%
|
1,120 |
7.20
30.91%
|
665
-99.57%
|
2.28
31.70%
|
|||||||||||||
|
2.41
12.03%
|
194
-99.91%
|
0.90
-14.29%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.34
20.91%
|
2,138
-99.75%
|
20.00
-23.81%
|
1,280 |
70.85
17.79%
|
1,091
-99.54%
|
4.40
45.37%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place