loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

BHARAT DYNAMICS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.78
2.75%
106
-99.95%
3.25
-14.47%
1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
-6.29%
103
-99.91%
100.55
-14.43%
1,120
37.10
28.60%
335
-99.86%
0.36
-1.92%
0.83
-2.06%
479
-99.89%
25.40
-25.62%
1,280
124.30
21.09%
86
-99.72%
0.37
46.58%
0.64
-4.19%
237
-99.92%
13.80
-25.61%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
140.00%
10
-99.29%
230.40
45.96%
960
6.10
11.93%
145
-99.86%
1.57
0.22%
1.83
2.15%
110
-99.96%
113.00
-14.10%
1,100
30.60
28.57%
1,454
-99.85%
2.65
-15.63%
0.58
12.93%
229
-99.90%
84.05
-18.16%
1,140
44.45
27.55%
469
-99.88%
0.76
14.74%
0.13
0.00%
3
-99.97%
2.25
-48.28%
1,480
303.35
-16.89%
6
-99.86%
0.04
42.86%
0.01
0.00%
0
-100.00%
6.10
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
-13.29%
102
-99.95%
1.55
-16.22%
1,600
411.20
2.80%
34
-99.25%
0.48
-17.96%
0.75
-17.37%
555
-99.89%
30.95
-25.15%
1,260
111.30
26.33%
66
-99.85%
0.42
23.47%
0.39
-21.28%
162
-99.94%
11.30
-26.62%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
318.45
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
22.22%
30
-99.79%
125.85
-15.25%
1,080
25.00
29.20%
216
-99.91%
0.61
-8.90%
2.74
2.76%
1,907
-99.92%
21.15
-23.78%
1,300
139.50
19.64%
60
-99.94%
1.18
7.64%
0.05
30.00%
7
-99.89%
4.75
-12.04%
1,460
280.55
-2.37%
6
-99.43%
0.02
100.00%
0.00
0.00%
0
-100.00%
172.10
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.99
-3.42%
1,055
-99.90%
44.65
-23.02%
1,220
85.90
25.77%
232
-99.66%
0.47
44.57%
3.42
3.17%
1,097
-99.89%
7.65
-23.50%
1,400
224.75
12.77%
23
-99.91%
0.61
-2.79%
0.32
7.14%
36
-99.97%
5.35
-19.55%
1,440
260.95
-16.75%
3
-99.93%
0.05
18.18%
0.00
-50.00%
1
-99.86%
1.80
-28.00%
1,520
345.45
-12.36%
3
-99.90%
0.04
0.00%
0.09
3.85%
1
-99.99%
203.90
-1.47%
1,000
9.95
20.61%
445
-99.89%
2.34
18.23%
1.11
50.00%
833
-99.88%
37.60
-21.99%
1,240
96.70
24.37%
99
-99.74%
0.20
16.67%
0.13
-16.28%
54
-99.89%
9.10
-27.49%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
8.10
-0.61%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
25.81%
397
-99.93%
72.65
-19.59%
1,160
52.75
26.65%
842
-99.87%
0.91
0.39%
0.89
5.86%
843
-99.89%
62.75
-20.77%
1,180
Spot Price: 1185.60
62.35
23.59%
755
-99.78%
0.60
-36.90%
4.41
3.62%
2,515
-99.94%
53.50
-21.55%
1,200
72.60
23.89%
1,075
-99.89%
2.57
-3.42%
0.18
-19.05%
141
-99.94%
17.25
-24.34%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91