loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BHARAT DYNAMICS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.27
-0.52%
35
-99.96%
115.85
-3.86%
1,000
12.75
48.26%
656
-99.79%
5.92
9.94%
1.69
-15.50%
1,682
-99.65%
23.70
0.85%
1,160
74.80
4.84%
64
-99.21%
0.73
6.17%
3.22
40.19%
2,416
-99.69%
30.65
1.32%
1,140
68.00
16.84%
68
-99.57%
0.41
7.87%
1.36
-12.81%
193
-99.97%
68.35
-6.37%
1,060
28.95
34.65%
504
-99.83%
2.89
-4.63%
0.65
111.11%
403
-99.37%
11.20
3.23%
1,220
115.00
-4.17%
5
-99.88%
1.39
-0.30%
0.82
55.65%
544
-99.47%
8.75
2.34%
1,240
145.00
7.65%
9
-99.92%
0.51
0.83%
1.53
0.00%
0
-100.00%
175.75
0.00%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
99.00
0.00%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.96
1.77%
24
-99.86%
96.35
-7.44%
1,020
17.40
50.65%
523
-99.85%
2.14
-10.64%
0.29
-8.00%
12
-99.91%
129.00
-7.13%
980
9.85
57.60%
279
-99.67%
1.36
-11.60%
1.47
202.63%
928
-99.43%
18.50
1.37%
1,180
98.40
-24.60%
39
-90.82%
0.19
73.08%
0.42
0.00%
1
-99.98%
153.00
36.61%
960
7.40
62.64%
207
-99.75%
1.38
-7.41%
5.19
41.37%
3,357
-99.64%
14.85
5.69%
1,200
112.00
10.07%
44
-99.55%
1.29
-2.25%
0.00
0.00%
0
-100.00%
232.40
0.00%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
138.00
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.00
-4.21%
58
-99.90%
81.45
-7.44%
1,040
22.55
39.20%
515
-99.80%
3.46
-4.80%
1.40
-10.81%
352
-99.96%
56.40
-6.16%
1,080
36.30
29.18%
496
-99.67%
0.97
36.31%
3.40
47.06%
2,481
-99.76%
37.75
-2.33%
1,120
58.10
24.28%
350
-98.50%
0.62
66.67%
2.41
1.25%
713
-99.42%
5.45
0.00%
1,280
180.50
2.56%
10
-99.94%
0.66
-2.52%
5.19
-9.62%
3,886
-99.83%
45.15
-7.10%
1,100
Spot Price: 1100.0
46.00
26.03%
1,167
-98.59%
2.28
25.47%
0.00
0.00%
0
-100.00%
156.00
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.79
74.53%
182
-99.14%
1.65
-17.50%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91