loader2
Login Open ICICI 3-in-1 Account

BHARAT DYNAMICS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: KAYNES| INDIGO| HDFCBANK| INFY| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
5.22
22.86%
4,221
-99.67%
37.60
-25.77%
1,540
61.60
15.79%
323
-98.76%
0.57
4.19%
1.47
2.03%
1,144
-99.58%
23.00
-30.72%
1,580
82.60
6.72%
34
-98.51%
0.30
2.20%
3.52
5.15%
588
-99.72%
8.00
-40.74%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
-16.92%
389
-99.88%
67.90
-18.78%
1,480
31.00
12.52%
419
-99.71%
0.76
-10.65%
0.01
0.00%
6
0.00%
144.75
0.00%
1,380
7.75
0.00%
110
0.00%
0.09
0.00%
0.01
0.00%
0
-100.00%
110.90
0.00%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.20
4.90%
2,589
-99.83%
57.00
-18.57%
1,500
40.05
13.94%
1,303
-99.61%
2.96
-5.88%
0.11
169.23%
139
-97.86%
6.50
-44.44%
1,680
164.35
26.42%
4
-98.77%
0.01
200.00%
2.48
86.55%
1,206
-99.44%
14.00
-35.03%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-2.00%
21
-99.83%
92.90
-21.04%
1,440
18.35
10.88%
201
-99.86%
0.99
0.66%
4.09
7.99%
2,371
-99.68%
30.55
-26.91%
1,560
73.40
16.42%
212
-99.09%
0.77
-12.18%
7.07
0.83%
5,737
-99.50%
18.50
-32.60%
1,600
101.85
13.61%
124
-99.09%
2.15
-0.15%
0.04
0.00%
0
-100.00%
166.30
0.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.56
-0.21%
1,241
-99.73%
5.00
-42.20%
1,700
188.10
5.59%
10
-99.82%
0.33
0.00%
1.26
56.45%
966
-99.40%
10.65
-38.97%
1,640
123.85
-28.78%
5
-99.93%
0.11
0.00%
0.50
-16.30%
128
-99.55%
1.90
-38.71%
1,800
284.85
3.39%
14
-99.69%
0.55
0.00%
0.21
-3.03%
19
-99.75%
1.40
-33.33%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
194.05
0.00%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
214.55
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
-3.81%
292
-99.42%
3.20
-44.35%
1,740
223.95
17.87%
6
-98.15%
0.01
300.00%
0.00
0.00%
0
-100.00%
179.50
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.33
24.67%
3,478
-99.66%
47.00
-21.54%
1,520
Spot Price: 1512.50
49.70
13.08%
687
-99.48%
0.83
18.06%
1.07
4.78%
246
-99.57%
2.65
-42.39%
1,760
245.05
16.69%
5
-99.69%
0.02
-12.50%
0.26
-43.17%
218
-99.66%
79.55
-18.41%
1,460
24.40
13.75%
511
-99.67%
0.82
11.06%
0.01
0.00%
0
-100.00%
290.00
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
277.75
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
181.25
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
7.38%
413
-99.89%
124.75
-12.12%
1,400
10.35
8.38%
736
-99.71%
2.85
7.47%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91