loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BHARAT DYNAMICS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.21
2.04%
20
-99.87%
94.45
30.46%
1,040
10.50
-37.31%
94
-99.91%
1.53
11.84%
8.59
7.67%
1,330
-99.80%
13.75
28.50%
1,200
90.95
-18.14%
24
-99.86%
2.07
0.21%
0.17
0.00%
0
-100.00%
0.70
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
84.40
0.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
89.25
0.00%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.27
8.10%
181
-99.62%
1.50
-3.23%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
5.71%
61
-99.61%
65.00
32.92%
1,080
20.25
-30.17%
129
-99.91%
0.74
2.35%
1.85
9.30%
219
-99.86%
7.95
29.27%
1,240
130.00
-12.75%
1
-99.98%
0.54
-0.78%
0.01
0.00%
0
-100.00%
1.05
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
-2.20%
7
-99.99%
75.55
23.75%
1,060
14.85
-34.44%
134
-99.91%
3.89
0.77%
2.85
3.40%
443
-99.53%
3.85
16.67%
1,300
174.85
-13.25%
13
-99.96%
1.34
-0.32%
0.04
11.11%
2
-99.91%
1.60
-3.03%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
0.10
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
6.82%
15
-99.50%
2.50
11.11%
1,340
213.35
-7.24%
2
-99.88%
0.19
-2.22%
0.03
0.00%
0
-100.00%
0.20
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.33
-5.03%
306
-99.70%
18.00
33.33%
1,180
74.00
-33.93%
3
-99.76%
0.62
-1.35%
1.19
-3.77%
95
-99.74%
6.45
24.04%
1,260
151.20
-7.24%
1
-99.95%
0.27
1.61%
0.03
0.00%
0
-100.00%
110.00
0.00%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.33
3.43%
229
-99.79%
10.65
25.29%
1,220
107.00
-17.69%
2
-99.97%
0.12
0.00%
0.02
0.00%
0
-100.00%
0.75
0.00%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.61
3.13%
581
-99.68%
23.85
39.47%
1,160
59.65
-23.53%
10
-99.91%
2.91
0.29%
0.20
-11.54%
57
-99.75%
4.85
14.12%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
2.95
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.60
0.27%
748
-99.66%
31.35
39.96%
1,140
47.00
-22.95%
37
-99.91%
1.26
4.23%
0.00
0.00%
0
-100.00%
182.95
1.25%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.17
78.32%
1,154
-99.57%
39.60
34.01%
1,120
Spot Price: 1124.30
36.50
-24.82%
249
-99.88%
3.24
4.96%
0.03
0.00%
0
-100.00%
4.60
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.33
19.72%
930
-99.82%
52.20
35.58%
1,100
27.25
-30.13%
419
-99.89%
4.65
15.87%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91