loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BHARAT DYNAMICS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.04
0.00%
4
-99.84%
356.10
0.34%
1,040
0.40
300.00%
4
-99.96%
0.50
1.72%
1.42
-1.18%
8
-99.92%
120.35
12.58%
1,280
1.65
-60.71%
1,138
-99.74%
1.76
-23.99%
0.20
-4.17%
3
-99.91%
236.00
4.03%
1,160
0.45
-43.75%
91
-99.85%
0.94
-7.95%
1.27
-5.68%
691
-99.36%
71.60
27.40%
1,340
5.95
-56.09%
3,040
-99.78%
3.74
-10.39%
4.64
-17.54%
8,291
-99.64%
40.10
25.71%
1,380
15.35
-47.52%
4,850
-99.73%
3.34
-2.36%
7.99
7.62%
5,643
-99.81%
5.15
13.19%
1,500
98.95
-17.34%
62
-99.87%
0.36
-31.15%
2.86
-9.54%
881
-99.91%
1.95
-2.50%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
-12.33%
166
-99.60%
79.75
14.17%
1,320
3.60
-59.78%
3,200
-99.67%
3.64
10.87%
5.73
-27.47%
8,993
-99.80%
14.00
17.65%
1,440
48.80
-29.07%
84
-99.55%
0.13
-16.22%
0.10
0.00%
0
-100.00%
315.00
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.51
-17.74%
18,292
-99.79%
29.40
24.58%
1,400
Spot Price: 1393.0
24.00
-40.81%
2,357
-99.90%
5.34
-6.69%
1.52
-1.38%
12
-99.88%
205.55
15.80%
1,200
0.65
-50.00%
690
-99.78%
3.04
-10.29%
3.96
-34.41%
4,599
-99.80%
9.75
16.77%
1,460
65.00
-24.29%
57
-99.78%
0.20
-20.00%
2.71
-7.00%
3,342
-99.56%
54.45
26.19%
1,360
9.45
-53.33%
4,201
-99.72%
3.25
-21.56%
3.40
-21.18%
2,646
-99.78%
7.05
15.57%
1,480
89.80
-52.36%
9
-99.90%
0.09
-4.35%
1.57
-0.81%
7
-99.67%
157.50
8.06%
1,240
1.05
-52.27%
376
-99.73%
2.51
-7.52%
0.68
-2.45%
9
-99.76%
183.65
3.49%
1,220
1.00
-44.44%
473
-99.77%
1.59
-9.88%
0.26
0.00%
6
-99.53%
256.85
-8.27%
1,120
0.15
-40.00%
45
-99.82%
0.64
-5.63%
1.70
-19.52%
1,465
-99.87%
3.65
7.35%
1,520
127.85
-43.93%
9
-99.65%
0.05
33.33%
0.04
0.00%
0
-100.00%
212.15
0.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.63
-0.32%
22
-99.60%
145.00
14.22%
1,260
1.20
-60.66%
551
-99.75%
2.52
-10.54%
5.76
-21.03%
7,938
-99.81%
20.00
18.69%
1,420
34.20
-36.43%
640
-99.92%
2.40
4.05%
3.03
-36.70%
1,323
-99.88%
1.30
-7.14%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
263.80
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.48
-9.03%
160
-99.82%
107.00
21.80%
1,300
2.40
-61.90%
2,149
-99.80%
4.41
-11.22%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91