Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.37
-41.34%
|
896
-99.82%
|
0.35
-69.57%
|
1,560 |
176.95
24.18%
|
4
-99.43%
|
0.33
-2.08%
|
|||||||||||||
|
0.47
0.00%
|
0
-100.00%
|
271.65
0.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.73
-10.68%
|
239
-99.84%
|
31.20
-39.53%
|
1,340 |
7.80
24.80%
|
2,732
-99.80%
|
2.43
-52.82%
|
|||||||||||||
|
3.06
-9.79%
|
2,056
-99.91%
|
1.15
-80.17%
|
1,460 |
87.80
11.99%
|
9
-99.99%
|
0.29
3.70%
|
|||||||||||||
|
1.19
-1.45%
|
9
-99.94%
|
93.85
-15.68%
|
1,280 |
1.35
22.73%
|
478
-99.82%
|
0.80
-18.51%
|
|||||||||||||
|
2.61
-27.60%
|
3,552
-99.91%
|
1.95
-76.92%
|
1,440 |
79.20
25.71%
|
104
-99.91%
|
0.51
-23.68%
|
|||||||||||||
|
2.09
-16.83%
|
876
-99.93%
|
0.75
-79.73%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
347.00
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
412.05
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.34
-10.51%
|
1,067
-99.84%
|
20.40
-47.22%
|
1,360
|
15.15
23.67%
|
1,978
-99.92%
|
1.80
-13.90%
|
|||||||||||||
|
0.26
-9.76%
|
11
-98.43%
|
0.20
-42.86%
|
1,680 |
288.00
-4.95%
|
1
-99.71%
|
0.09
0.00%
|
|||||||||||||
|
0.82
0.00%
|
0
-100.00%
|
267.60
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.49
-2.96%
|
50
-99.87%
|
66.00
-26.13%
|
1,300 |
1.60
-23.81%
|
782
-99.90%
|
2.20
-2.78%
|
|||||||||||||
|
0.10
-20.00%
|
32
-99.79%
|
0.20
-78.95%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.97
-1.77%
|
8
-99.87%
|
103.00
-24.32%
|
1,260 |
0.80
6.67%
|
509
-99.43%
|
0.96
-10.75%
|
|||||||||||||
|
2.38
-10.54%
|
2,155
-99.87%
|
11.10
-59.86%
|
1,380 |
26.10
25.48%
|
2,615
-99.90%
|
2.17
-6.92%
|
|||||||||||||
|
0.99
-18.86%
|
2,082
-99.49%
|
0.45
-72.73%
|
1,540 |
172.50
18.97%
|
1
-99.71%
|
0.03
-11.11%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
410.00
0.00%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.23
-28.48%
|
5,869
-99.89%
|
6.30
-67.36%
|
1,400 |
43.20
34.16%
|
1,015
-99.94%
|
1.83
-15.53%
|
|||||||||||||
|
0.60
-25.86%
|
663
-99.92%
|
0.15
-80.00%
|
1,600 |
218.00
1.58%
|
29
-97.93%
|
0.24
-25.27%
|
|||||||||||||
|
0.02
0.00%
|
1
-99.71%
|
0.30
-40.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.50
-0.69%
|
6
-99.79%
|
201.00
-3.16%
|
1,180 |
0.25
-70.59%
|
25
-99.70%
|
0.93
-3.61%
|
|||||||||||||
|
3.08
-23.81%
|
3,465
-99.92%
|
3.30
-74.32%
|
1,420 |
59.15
27.48%
|
527
-99.91%
|
1.01
-25.71%
|
|||||||||||||
|
1.83
-1.13%
|
32
-99.90%
|
177.45
-7.65%
|
1,200 |
0.45
-10.00%
|
855
-99.55%
|
2.48
3.20%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
374.90
0.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.97
-9.48%
|
41
-99.67%
|
151.10
-15.63%
|
1,220 |
0.40
-11.11%
|
28
-99.81%
|
0.79
-3.81%
|
|||||||||||||
|
0.33
0.00%
|
0
-100.00%
|
314.80
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.75
0.00%
|
0
-100.00%
|
229.35
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
-10.04%
|
120
-99.74%
|
59.35
-16.23%
|
1,320 |
3.35
-5.63%
|
1,159
-99.89%
|
2.61
-0.80%
|
|||||||||||||
|
0.30
-17.31%
|
341
-99.76%
|
0.50
-74.36%
|
1,520 |
144.00
-4.00%
|
12
-96.57%
|
0.05
18.18%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
1.25
0.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.42
-0.74%
|
7
-99.95%
|
134.95
-6.61%
|
1,240 |
0.60
-7.69%
|
586
-99.13%
|
1.15
5.13%
|
|||||||||||||
|
3.77
-10.98%
|
1,361
-99.92%
|
0.70
-75.44%
|
1,500 |
121.05
4.67%
|
7
-99.97%
|
0.39
-2.65%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
355.10
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
0.00%
|
0
-100.00%
|
276.10
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place