Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.15
-11.76%
|
28
-99.88%
|
58.25
-4.04%
|
1,380 |
21.50
3.86%
|
430
-99.79%
|
1.11
0.29%
|
|||||||||||||
|
0.06
5.56%
|
2
-99.38%
|
174.65
-2.57%
|
1,240 |
2.65
-11.67%
|
109
-99.65%
|
0.74
-9.20%
|
|||||||||||||
|
2.23
11.36%
|
1,470
-99.62%
|
24.95
-15.42%
|
1,440 |
51.15
4.92%
|
498
-98.87%
|
0.85
42.86%
|
|||||||||||||
|
2.04
23.14%
|
1,394
-99.72%
|
34.00
-10.64%
|
1,420 |
39.50
5.05%
|
492
-99.60%
|
0.83
-1.93%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
105.85
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-10.00%
|
24
-99.47%
|
69.75
-7.31%
|
1,360 |
15.45
2.66%
|
316
-99.74%
|
2.31
-0.28%
|
|||||||||||||
|
0.09
3.57%
|
3
-99.82%
|
113.70
-13.07%
|
1,300 |
5.80
-6.45%
|
449
-99.72%
|
2.70
7.08%
|
|||||||||||||
|
6.57
4.01%
|
2,696
-99.66%
|
11.30
-15.67%
|
1,500 |
93.05
-0.05%
|
53
-99.58%
|
1.71
-2.05%
|
|||||||||||||
|
1.91
1.91%
|
258
-99.34%
|
2.80
-18.84%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.20
-2.45%
|
137
-99.73%
|
1.60
-15.79%
|
1,700 |
289.90
7.77%
|
5
-99.62%
|
0.32
-3.96%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
137.15
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.76
-0.76%
|
621
-99.71%
|
8.30
-19.42%
|
1,520 |
109.75
9.75%
|
9
-99.79%
|
0.58
0.00%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
2.15
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
40.00%
|
7
-98.92%
|
86.80
-10.61%
|
1,340 |
11.00
-0.90%
|
248
-99.53%
|
2.28
5.41%
|
|||||||||||||
|
2.16
2.78%
|
917
-99.68%
|
19.20
-15.04%
|
1,460 |
65.45
6.34%
|
49
-99.67%
|
0.55
-7.61%
|
|||||||||||||
|
2.40
-4.52%
|
252
-98.89%
|
2.00
-27.27%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.26
21.08%
|
1,953
-99.57%
|
43.95
-9.38%
|
1,400
|
29.00
3.02%
|
1,209
-99.68%
|
3.70
-0.35%
|
|||||||||||||
|
0.69
0.00%
|
0
-100.00%
|
1.35
0.00%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.79
29.85%
|
948
-99.49%
|
14.45
-17.66%
|
1,480 |
80.25
0.69%
|
31
-99.66%
|
0.50
-8.38%
|
|||||||||||||
|
6.14
-0.11%
|
330
-99.74%
|
6.75
-18.67%
|
1,540 |
139.00
2.21%
|
2
-99.38%
|
0.38
0.00%
|
|||||||||||||
|
4.38
-0.44%
|
548
-99.59%
|
5.30
-18.46%
|
1,560 |
147.00
-2.13%
|
1
-99.95%
|
0.61
-0.53%
|
|||||||||||||
|
0.63
-22.31%
|
144
-99.31%
|
2.30
-22.03%
|
1,640 |
225.05
29.41%
|
7
-99.90%
|
0.09
-17.65%
|
|||||||||||||
|
0.59
-1.61%
|
7
-99.85%
|
0.90
-33.33%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
0.80
33.33%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.99
-16.03%
|
421
-99.39%
|
4.00
-20.00%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
225.00
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.93
-0.94%
|
1,198
-99.56%
|
3.20
-24.71%
|
1,600 |
188.40
2.92%
|
16
-99.30%
|
1.79
-0.54%
|
|||||||||||||
|
0.45
-0.72%
|
2
-99.91%
|
0.30
-50.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place