loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BHARAT DYNAMICS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.28
-17.72%
24
-99.92%
0.35
-46.15%
1,520
274.30
1.69%
6
-99.76%
0.05
0.00%
2.64
-19.22%
273
-99.85%
0.60
-40.00%
1,460
222.55
14.13%
2
-99.96%
0.21
0.00%
0.00
0.00%
0
-100.00%
162.40
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.41
3.94%
722
-99.75%
0.85
-48.48%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
-12.87%
19
-99.25%
0.40
-20.00%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.12
-12.29%
107
-99.76%
0.60
-29.41%
1,480
229.60
0.35%
2
-99.53%
0.20
-4.17%
0.80
0.00%
0
-100.00%
149.75
0.00%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
0.99%
36
-99.66%
31.70
-41.40%
1,220
12.10
45.78%
158
-99.79%
0.79
0.00%
3.70
-2.68%
620
-99.78%
1.65
-54.17%
1,360
121.35
25.10%
12
-99.87%
1.43
-0.89%
0.20
-26.56%
31
-97.57%
62.35
-17.80%
1,180
4.15
31.75%
69
-99.91%
1.09
-6.20%
5.98
5.63%
1,818
-99.70%
4.80
-60.33%
1,300
66.80
42.43%
121
-99.53%
2.96
-7.68%
0.84
4.21%
81
-99.29%
46.05
-34.68%
1,200
7.00
42.86%
334
-99.76%
2.70
-3.34%
0.03
0.00%
0
-100.00%
222.15
0.00%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.75
15.29%
1,375
-99.63%
7.45
-60.48%
1,280
49.05
46.64%
71
-99.80%
1.00
-7.11%
7.84
-6.44%
404
-99.91%
0.70
-44.00%
1,440
200.00
3.09%
6
-99.29%
0.75
-2.22%
0.01
0.00%
0
-100.00%
174.80
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
98.10
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.80
75.93%
574
-99.73%
19.25
-48.94%
1,240
Spot Price: 1249.50
21.45
58.30%
510
-99.55%
2.09
-0.61%
3.51
14.23%
831
-99.82%
3.15
-58.82%
1,320
82.70
35.13%
18
-99.76%
1.01
-1.66%
15.05
-9.18%
1,382
-99.85%
1.05
-47.50%
1,400
162.40
16.83%
137
-98.47%
3.02
-6.94%
0.30
-17.65%
20
-99.80%
0.20
-66.67%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.99
-1.69%
21
-99.81%
0.15
50.00%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
258.75
0.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
265.00
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.36
0.13%
1,832
-99.79%
12.00
-55.88%
1,260
33.80
52.60%
320
-99.71%
2.31
-3.03%
3.45
-7.74%
955
-99.79%
2.30
-58.18%
1,340
100.80
25.53%
17
-99.83%
1.30
-1.61%
4.25
-5.21%
338
-99.88%
1.35
-48.08%
1,380
141.70
22.16%
12
-99.60%
0.94
0.91%
5.27
-13.28%
388
-99.77%
0.45
-40.00%
1,500
253.80
8.00%
6
-99.88%
0.36
-1.18%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91