Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.61
1,812.82%
|
2,004
-95.79%
|
38.00
-49.54%
|
1,360 |
84.00
27.85%
|
1,063
-99.77%
|
1.67
39.18%
|
|||||||||||||
|
4.44
35.76%
|
1,152
-99.92%
|
7.50
-58.22%
|
1,560 |
256.65
29.85%
|
30
-99.96%
|
1.07
-4.08%
|
|||||||||||||
|
13.34
17.91%
|
3,267
-99.93%
|
5.55
-58.58%
|
1,600 |
292.85
27.83%
|
59
-99.86%
|
2.24
-1.99%
|
|||||||||||||
|
0.76
1,576.92%
|
697
-88.94%
|
55.85
-48.81%
|
1,320
|
60.15
29.77%
|
1,665
-97.37%
|
1.39
161.84%
|
|||||||||||||
|
3.09
35.43%
|
2,226
-99.68%
|
18.85
-57.01%
|
1,440 |
148.90
40.08%
|
165
-99.97%
|
1.16
-23.73%
|
|||||||||||||
|
0.84
0.00%
|
272
0.00%
|
120.00
0.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.69
56.35%
|
361
-99.30%
|
65.05
-39.29%
|
1,300 |
50.00
29.03%
|
4,049
-99.61%
|
3.98
43.25%
|
|||||||||||||
|
1.30
785.71%
|
1,166
-95.94%
|
31.40
-52.42%
|
1,380 |
96.80
36.82%
|
236
-99.91%
|
0.58
-13.61%
|
|||||||||||||
|
1.25
9.48%
|
238
-99.95%
|
4.30
-56.57%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.13
0.00%
|
932
0.00%
|
46.70
0.00%
|
1,340 |
71.60
33.21%
|
1,112
-99.20%
|
0.98
52.17%
|
|||||||||||||
|
1.88
13.77%
|
793
-99.83%
|
3.95
-55.37%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.49
73.47%
|
1,184
-99.53%
|
22.00
-57.28%
|
1,420 |
131.00
35.89%
|
93
-99.97%
|
0.54
-17.65%
|
|||||||||||||
|
1.90
118.55%
|
1,508
-99.65%
|
15.60
-58.29%
|
1,460 |
161.70
34.19%
|
152
-99.97%
|
0.69
-18.93%
|
|||||||||||||
|
9.30
32.37%
|
3,214
-99.91%
|
11.70
-57.91%
|
1,500 |
205.00
40.99%
|
82
-99.99%
|
2.11
-3.05%
|
|||||||||||||
|
5.07
26.99%
|
1,201
-99.91%
|
8.70
-58.47%
|
1,540 |
230.90
34.91%
|
43
-99.97%
|
1.15
-6.00%
|
|||||||||||||
|
2.30
7.19%
|
309
-99.95%
|
6.50
-58.06%
|
1,580 |
272.45
46.13%
|
21
-99.83%
|
0.87
-7.43%
|
|||||||||||||
|
3.14
15.57%
|
675
-99.95%
|
3.20
-50.00%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.33
20.57%
|
522
-99.90%
|
13.30
-58.57%
|
1,480 |
184.70
35.26%
|
30
-99.99%
|
0.58
-9.29%
|
|||||||||||||
|
3.48
24.91%
|
755
-99.95%
|
9.85
-58.79%
|
1,520 |
216.70
32.99%
|
9
-100.00%
|
1.02
-1.36%
|
|||||||||||||
|
1.39
13.71%
|
318
-99.94%
|
5.10
-55.26%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.71
-2.40%
|
60
-99.98%
|
3.50
-52.70%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.00
-16.91%
|
148
-99.96%
|
2.65
-51.82%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
1
-99.71%
|
150.00
-40.71%
|
1,200 |
21.45
32.00%
|
1,789
-99.67%
|
2.77
44.26%
|
|||||||||||||
|
0.03
350.00%
|
13
-98.14%
|
83.00
-46.10%
|
1,280 |
43.40
33.33%
|
569
-99.22%
|
0.84
154.26%
|
|||||||||||||
|
5.86
98.58%
|
5,538
-99.37%
|
26.65
-55.10%
|
1,400 |
111.95
38.04%
|
559
-99.97%
|
3.15
-8.92%
|
|||||||||||||
|
3.20
9.86%
|
842
-99.93%
|
2.25
-48.28%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place