Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
5.11
-4.76%
|
863
-99.86%
|
12.50
-6.72%
|
1,300 |
112.00
-8.12%
|
78
-99.86%
|
2.35
-4.55%
|
|||||||||||||
|
0.40
-1.71%
|
37
-99.72%
|
3.05
-25.61%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
0.00%
|
3
-99.79%
|
0.90
-10.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.74
-8.30%
|
265
-99.76%
|
52.35
3.56%
|
1,180 |
35.10
-13.55%
|
288
-99.82%
|
1.32
-6.44%
|
|||||||||||||
|
1.65
-15.47%
|
670
-99.82%
|
20.40
-2.63%
|
1,260 |
80.85
-4.66%
|
65
-99.90%
|
0.98
-1.75%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
1.30
0.00%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.75
28.64%
|
459
-99.67%
|
9.60
-9.43%
|
1,320 |
133.70
1.94%
|
4
-99.89%
|
0.89
1.19%
|
|||||||||||||
|
3.86
-3.41%
|
259
-99.87%
|
4.15
-18.63%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1.50
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
-1.98%
|
7
-99.33%
|
2.30
-36.11%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
9.09%
|
7
-99.83%
|
173.30
-11.90%
|
1,020 |
3.20
-35.35%
|
120
-99.85%
|
1.95
-6.23%
|
|||||||||||||
|
0.36
0.00%
|
1
-99.86%
|
138.00
0.00%
|
1,080 |
8.35
-18.54%
|
203
-99.82%
|
1.53
-10.29%
|
|||||||||||||
|
1.38
-8.82%
|
134
-99.84%
|
65.15
4.49%
|
1,160 |
27.20
-14.73%
|
258
-99.83%
|
1.94
-5.79%
|
|||||||||||||
|
2.83
-3.92%
|
1,066
-99.88%
|
26.05
-1.70%
|
1,240 |
67.20
-11.93%
|
246
-99.79%
|
1.21
5.79%
|
|||||||||||||
|
1.13
-8.47%
|
355
-99.88%
|
15.80
-6.51%
|
1,280 |
94.00
-5.19%
|
25
-99.76%
|
0.67
-4.00%
|
|||||||||||||
|
1.68
-0.83%
|
135
-99.88%
|
6.25
-14.38%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.57
2.83%
|
169
-99.87%
|
1.90
-17.39%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
10.00%
|
1
-99.99%
|
2.80
-12.50%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
139.55
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
157.60
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
-0.85%
|
14
-99.93%
|
92.35
-3.30%
|
1,120 |
15.50
-15.30%
|
146
-99.81%
|
1.76
-8.56%
|
|||||||||||||
|
0.15
-22.22%
|
30
-99.84%
|
2.00
-28.57%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1.05
10.53%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.13
-1.67%
|
442
-99.81%
|
7.60
-13.14%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.74
-3.65%
|
14
-99.91%
|
108.00
1.79%
|
1,100 |
11.30
-20.14%
|
282
-99.80%
|
1.80
2.79%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
1.50
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.53
-4.17%
|
1,213
-99.77%
|
33.40
1.06%
|
1,220 |
55.30
-11.52%
|
207
-99.85%
|
0.88
6.33%
|
|||||||||||||
|
0.90
-29.70%
|
216
-99.71%
|
5.20
-12.61%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
-3.00%
|
44
-99.67%
|
3.60
-25.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
1.25
0.00%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.03
-2.64%
|
62
-99.82%
|
79.75
6.12%
|
1,140 |
20.70
-14.64%
|
138
-99.89%
|
1.81
2.17%
|
|||||||||||||
|
3.16
-9.88%
|
1,187
-99.84%
|
42.70
3.52%
|
1,200
|
44.65
-11.58%
|
437
-99.80%
|
2.54
-2.02%
|
|||||||||||||
|
0.60
2.38%
|
12
-99.92%
|
1.05
-8.70%
|
1,600 |
385.90
-8.95%
|
2
-99.81%
|
0.35
1.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place