loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

BHARAT DYNAMICS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.16
0.00%
0
-100.00%
393.50
0.00%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
0.00%
0
-100.00%
243.40
0.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.45
-5.91%
4,406
-99.76%
7.60
-68.33%
1,420
28.95
46.21%
986
-99.12%
0.42
-9.02%
0.36
-12.82%
15
-95.71%
271.50
9.70%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.14
-8.71%
114
-99.94%
40.85
-37.97%
1,360
3.15
-10.00%
1,526
-99.65%
2.89
21.32%
2.62
22.79%
7,114
-99.53%
4.00
-73.94%
1,440
44.80
49.83%
193
-99.19%
0.26
12.31%
0.96
-40.95%
654
-99.88%
25.00
-49.55%
1,380
7.95
26.19%
2,853
-99.46%
1.31
-30.93%
2.15
-8.08%
2,171
-99.70%
1.00
-70.15%
1,500
97.65
19.60%
31
-99.75%
0.37
-10.92%
0.14
-9.09%
6
-99.43%
316.30
8.27%
1,080
0.25
-28.57%
25
-99.76%
0.44
-7.41%
0.61
-3.87%
20
-99.62%
117.25
-18.83%
1,280
0.40
-46.67%
1,561
-98.43%
0.59
-4.00%
0.28
-19.80%
287
-99.81%
0.65
-69.77%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.93
-10.47%
46
-99.87%
99.05
-21.14%
1,300
0.45
-57.14%
543
-99.76%
1.26
-2.18%
2.50
-18.00%
3,712
-99.57%
2.25
-74.58%
1,460
60.75
-22.66%
41
-98.33%
0.04
50.00%
0.36
-8.11%
11
-98.43%
235.75
9.22%
1,160
0.30
-33.33%
49
-99.89%
0.35
-16.53%
0.00
0.00%
0
-100.00%
311.65
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
-2.11%
4
-99.71%
258.35
2.52%
1,140
0.25
-28.57%
21
-99.85%
0.56
-1.24%
0.04
-9.09%
7
-99.33%
454.70
6.08%
960
0.25
-44.44%
30
-99.91%
1.27
-1.36%
0.00
-100.00%
1
-99.71%
373.95
6.06%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
-8.71%
265
-99.85%
0.35
-50.00%
1,600
196.55
9.19%
32
-99.09%
0.34
-18.64%
2.00
-0.70%
28
-99.79%
202.30
-12.04%
1,200
0.20
-60.00%
107
-99.84%
1.12
-14.71%
0.31
-3.26%
8
-99.43%
155.45
1.53%
1,240
0.30
-45.45%
62
-99.79%
0.72
-6.76%
2.37
-5.45%
1,415
-99.70%
1.35
-73.53%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
2.96%
201
-99.90%
0.45
-60.87%
1,560
163.50
-51.61%
9
-98.71%
0.01
-50.00%
2.22
-23.22%
2,882
-99.85%
14.30
-60.06%
1,400
Spot Price: 1400.40
17.15
49.78%
2,921
-99.24%
1.30
-4.38%
0.83
0.00%
3
-99.14%
178.40
-0.89%
1,220
0.25
-54.55%
2,636
-98.16%
1.23
-24.79%
0.26
-7.59%
8
-99.96%
70.45
-33.19%
1,320
0.65
-56.67%
751
-99.52%
0.78
-41.82%
0.74
0.00%
0
-100.00%
281.00
0.00%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
0.00%
6
-99.91%
142.00
-13.23%
1,260
0.35
-41.67%
2,304
-97.85%
0.43
0.00%
0.68
-8.06%
91
-99.76%
58.05
-31.46%
1,340
1.30
-42.22%
1,185
-99.58%
1.68
4.12%
0.01
0.00%
0
-100.00%
492.80
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91