Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.22
-9.21%
|
41
-99.86%
|
1.00
-25.93%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
53.33%
|
35
-99.72%
|
0.85
-34.62%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
2.50%
|
14
-99.97%
|
138.55
-24.29%
|
1,440 |
2.05
2.50%
|
569
-99.63%
|
0.85
-29.27%
|
|||||||||||||
|
1.79
55.65%
|
1,403
-97.73%
|
23.50
-48.69%
|
1,560
|
24.00
77.78%
|
3,800
-99.44%
|
2.39
-4.43%
|
|||||||||||||
|
1.86
-7.58%
|
321
-99.24%
|
34.40
-42.90%
|
1,540 |
14.60
85.99%
|
2,425
-99.38%
|
2.72
-22.69%
|
|||||||||||||
|
0.51
-3.70%
|
8
-99.78%
|
167.15
-13.62%
|
1,400 |
1.65
17.86%
|
432
-99.83%
|
1.89
-15.70%
|
|||||||||||||
|
10.19
5.52%
|
4,278
-99.76%
|
11.00
-54.07%
|
1,600 |
52.05
64.72%
|
1,337
-99.89%
|
2.63
-21.09%
|
|||||||||||||
|
0.98
-32.21%
|
427
-99.84%
|
1.30
-31.58%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-9.09%
|
7
-99.69%
|
155.10
-24.12%
|
1,420 |
1.65
3.13%
|
291
-99.09%
|
0.49
-30.88%
|
|||||||||||||
|
3.11
3.34%
|
1,801
-99.75%
|
3.80
-50.33%
|
1,660 |
102.85
37.87%
|
19
-99.93%
|
0.19
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
421.65
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
258.05
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-9.09%
|
6
-99.54%
|
116.95
-24.55%
|
1,460 |
2.60
8.33%
|
646
-99.68%
|
0.98
-22.08%
|
|||||||||||||
|
6.39
33.54%
|
2,754
-99.79%
|
7.60
-54.08%
|
1,620 |
67.95
54.61%
|
184
-99.95%
|
1.47
-3.21%
|
|||||||||||||
|
1.71
-21.38%
|
1,027
-99.80%
|
3.00
-47.37%
|
1,680 |
106.75
10.97%
|
17
-99.88%
|
0.06
-24.00%
|
|||||||||||||
|
0.01
0.00%
|
4
0.00%
|
0.20
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.30
-2.78%
|
739
-99.77%
|
1.00
-25.93%
|
1,800 |
223.65
11.41%
|
5
-99.88%
|
0.72
0.46%
|
|||||||||||||
|
1.31
-2.42%
|
94
-99.94%
|
63.05
-33.70%
|
1,500 |
4.70
28.77%
|
1,758
-99.69%
|
5.13
39.15%
|
|||||||||||||
|
1.45
4.95%
|
792
-99.55%
|
1.70
-50.00%
|
1,720 |
148.80
14.55%
|
6
-99.63%
|
0.01
33.33%
|
|||||||||||||
|
0.45
-29.08%
|
242
-99.80%
|
1.60
-33.33%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
210.15
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-5.88%
|
2
-99.79%
|
224.80
-19.05%
|
1,340 |
0.80
0.00%
|
55
-99.19%
|
0.33
32.47%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
339.90
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
243.15
0.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.84
-6.16%
|
83
-99.31%
|
47.00
-38.76%
|
1,520 |
8.15
61.39%
|
1,612
-99.62%
|
3.14
23.24%
|
|||||||||||||
|
5.72
28.58%
|
3,139
-99.76%
|
5.50
-50.23%
|
1,640 |
82.95
38.60%
|
175
-99.88%
|
0.52
-19.90%
|
|||||||||||||
|
0.00
0.00%
|
1
0.00%
|
282.85
0.00%
|
1,300 |
0.20
-63.64%
|
9
-99.31%
|
0.05
-6.67%
|
|||||||||||||
|
4.19
-7.99%
|
1,727
-99.83%
|
2.55
-39.29%
|
1,700 |
126.95
14.68%
|
7
-99.95%
|
0.62
0.53%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
205.95
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
8.62%
|
27
-99.41%
|
82.00
-25.39%
|
1,480 |
3.60
14.29%
|
694
-99.72%
|
2.04
4.84%
|
|||||||||||||
|
2.85
65.78%
|
2,904
-99.31%
|
15.95
-52.03%
|
1,580 |
36.20
70.35%
|
1,523
-99.71%
|
2.38
34.81%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place