Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
5.22
22.86%
|
4,221
-99.67%
|
37.60
-25.77%
|
1,540 |
61.60
15.79%
|
323
-98.76%
|
0.57
4.19%
|
|||||||||||||
|
1.47
2.03%
|
1,144
-99.58%
|
23.00
-30.72%
|
1,580 |
82.60
6.72%
|
34
-98.51%
|
0.30
2.20%
|
|||||||||||||
|
3.52
5.15%
|
588
-99.72%
|
8.00
-40.74%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
-16.92%
|
389
-99.88%
|
67.90
-18.78%
|
1,480 |
31.00
12.52%
|
419
-99.71%
|
0.76
-10.65%
|
|||||||||||||
|
0.01
0.00%
|
6
0.00%
|
144.75
0.00%
|
1,380 |
7.75
0.00%
|
110
0.00%
|
0.09
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
110.90
0.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.20
4.90%
|
2,589
-99.83%
|
57.00
-18.57%
|
1,500 |
40.05
13.94%
|
1,303
-99.61%
|
2.96
-5.88%
|
|||||||||||||
|
0.11
169.23%
|
139
-97.86%
|
6.50
-44.44%
|
1,680 |
164.35
26.42%
|
4
-98.77%
|
0.01
200.00%
|
|||||||||||||
|
2.48
86.55%
|
1,206
-99.44%
|
14.00
-35.03%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
-2.00%
|
21
-99.83%
|
92.90
-21.04%
|
1,440 |
18.35
10.88%
|
201
-99.86%
|
0.99
0.66%
|
|||||||||||||
|
4.09
7.99%
|
2,371
-99.68%
|
30.55
-26.91%
|
1,560 |
73.40
16.42%
|
212
-99.09%
|
0.77
-12.18%
|
|||||||||||||
|
7.07
0.83%
|
5,737
-99.50%
|
18.50
-32.60%
|
1,600 |
101.85
13.61%
|
124
-99.09%
|
2.15
-0.15%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
166.30
0.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.56
-0.21%
|
1,241
-99.73%
|
5.00
-42.20%
|
1,700 |
188.10
5.59%
|
10
-99.82%
|
0.33
0.00%
|
|||||||||||||
|
1.26
56.45%
|
966
-99.40%
|
10.65
-38.97%
|
1,640 |
123.85
-28.78%
|
5
-99.93%
|
0.11
0.00%
|
|||||||||||||
|
0.50
-16.30%
|
128
-99.55%
|
1.90
-38.71%
|
1,800 |
284.85
3.39%
|
14
-99.69%
|
0.55
0.00%
|
|||||||||||||
|
0.21
-3.03%
|
19
-99.75%
|
1.40
-33.33%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
194.05
0.00%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
214.55
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.90
-3.81%
|
292
-99.42%
|
3.20
-44.35%
|
1,740 |
223.95
17.87%
|
6
-98.15%
|
0.01
300.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
179.50
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.33
24.67%
|
3,478
-99.66%
|
47.00
-21.54%
|
1,520
|
49.70
13.08%
|
687
-99.48%
|
0.83
18.06%
|
|||||||||||||
|
1.07
4.78%
|
246
-99.57%
|
2.65
-42.39%
|
1,760 |
245.05
16.69%
|
5
-99.69%
|
0.02
-12.50%
|
|||||||||||||
|
0.26
-43.17%
|
218
-99.66%
|
79.55
-18.41%
|
1,460 |
24.40
13.75%
|
511
-99.67%
|
0.82
11.06%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
290.00
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
277.75
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
181.25
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.95
7.38%
|
413
-99.89%
|
124.75
-12.12%
|
1,400 |
10.35
8.38%
|
736
-99.71%
|
2.85
7.47%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place