Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.04
0.00%
|
4
-99.84%
|
356.10
0.34%
|
1,040 |
0.40
300.00%
|
4
-99.96%
|
0.50
1.72%
|
|||||||||||||
|
1.42
-1.18%
|
8
-99.92%
|
120.35
12.58%
|
1,280 |
1.65
-60.71%
|
1,138
-99.74%
|
1.76
-23.99%
|
|||||||||||||
|
0.20
-4.17%
|
3
-99.91%
|
236.00
4.03%
|
1,160 |
0.45
-43.75%
|
91
-99.85%
|
0.94
-7.95%
|
|||||||||||||
|
1.27
-5.68%
|
691
-99.36%
|
71.60
27.40%
|
1,340 |
5.95
-56.09%
|
3,040
-99.78%
|
3.74
-10.39%
|
|||||||||||||
|
4.64
-17.54%
|
8,291
-99.64%
|
40.10
25.71%
|
1,380 |
15.35
-47.52%
|
4,850
-99.73%
|
3.34
-2.36%
|
|||||||||||||
|
7.99
7.62%
|
5,643
-99.81%
|
5.15
13.19%
|
1,500 |
98.95
-17.34%
|
62
-99.87%
|
0.36
-31.15%
|
|||||||||||||
|
2.86
-9.54%
|
881
-99.91%
|
1.95
-2.50%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.85
-12.33%
|
166
-99.60%
|
79.75
14.17%
|
1,320 |
3.60
-59.78%
|
3,200
-99.67%
|
3.64
10.87%
|
|||||||||||||
|
5.73
-27.47%
|
8,993
-99.80%
|
14.00
17.65%
|
1,440 |
48.80
-29.07%
|
84
-99.55%
|
0.13
-16.22%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
315.00
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.51
-17.74%
|
18,292
-99.79%
|
29.40
24.58%
|
1,400
|
24.00
-40.81%
|
2,357
-99.90%
|
5.34
-6.69%
|
|||||||||||||
|
1.52
-1.38%
|
12
-99.88%
|
205.55
15.80%
|
1,200 |
0.65
-50.00%
|
690
-99.78%
|
3.04
-10.29%
|
|||||||||||||
|
3.96
-34.41%
|
4,599
-99.80%
|
9.75
16.77%
|
1,460 |
65.00
-24.29%
|
57
-99.78%
|
0.20
-20.00%
|
|||||||||||||
|
2.71
-7.00%
|
3,342
-99.56%
|
54.45
26.19%
|
1,360 |
9.45
-53.33%
|
4,201
-99.72%
|
3.25
-21.56%
|
|||||||||||||
|
3.40
-21.18%
|
2,646
-99.78%
|
7.05
15.57%
|
1,480 |
89.80
-52.36%
|
9
-99.90%
|
0.09
-4.35%
|
|||||||||||||
|
1.57
-0.81%
|
7
-99.67%
|
157.50
8.06%
|
1,240 |
1.05
-52.27%
|
376
-99.73%
|
2.51
-7.52%
|
|||||||||||||
|
0.68
-2.45%
|
9
-99.76%
|
183.65
3.49%
|
1,220 |
1.00
-44.44%
|
473
-99.77%
|
1.59
-9.88%
|
|||||||||||||
|
0.26
0.00%
|
6
-99.53%
|
256.85
-8.27%
|
1,120 |
0.15
-40.00%
|
45
-99.82%
|
0.64
-5.63%
|
|||||||||||||
|
1.70
-19.52%
|
1,465
-99.87%
|
3.65
7.35%
|
1,520 |
127.85
-43.93%
|
9
-99.65%
|
0.05
33.33%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
212.15
0.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.63
-0.32%
|
22
-99.60%
|
145.00
14.22%
|
1,260 |
1.20
-60.66%
|
551
-99.75%
|
2.52
-10.54%
|
|||||||||||||
|
5.76
-21.03%
|
7,938
-99.81%
|
20.00
18.69%
|
1,420 |
34.20
-36.43%
|
640
-99.92%
|
2.40
4.05%
|
|||||||||||||
|
3.03
-36.70%
|
1,323
-99.88%
|
1.30
-7.14%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
263.80
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.48
-9.03%
|
160
-99.82%
|
107.00
21.80%
|
1,300 |
2.40
-61.90%
|
2,149
-99.80%
|
4.41
-11.22%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place