loader2
Login Open ICICI 3-in-1 Account

BHARAT DYNAMICS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| TITAN| MARUTI| TCS| SUNPHARMA
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.04
0.00%
0
-100.00%
249.30
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.38
37.41%
1,445
-99.87%
61.00
-5.50%
1,520
37.25
7.81%
1,046
-99.91%
0.72
-4.63%
5.43
19.57%
5,722
-99.90%
41.45
-6.54%
1,560
58.65
11.08%
3,744
-99.87%
1.65
-13.92%
0.31
0.00%
0
-100.00%
121.45
1.34%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.99
25.11%
315
-99.92%
9.85
-10.45%
1,680
149.75
3.99%
2
-100.00%
0.03
0.00%
1.21
6.46%
249
-99.93%
3.65
-9.88%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
-2.41%
21
-99.89%
131.10
-0.72%
1,420
8.75
8.70%
262
-99.93%
1.37
22.19%
0.70
3.08%
1,399
-98.91%
99.00
-1.20%
1,460
16.70
7.40%
769
-99.90%
2.78
-1.98%
0.00
0.00%
0
-100.00%
338.00
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
335.00
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.21
7.81%
577
-99.94%
16.45
-8.36%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.17
5.59%
3,346
-99.91%
50.00
-7.58%
1,540
Spot Price: 1539.50
47.50
10.08%
1,030
-99.96%
1.35
8.43%
0.09
0.00%
0
-100.00%
195.55
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.82
18.69%
238
-99.91%
5.90
-13.24%
1,720
185.20
7.49%
10
-98.57%
0.02
250.00%
0.14
0.00%
2
-99.92%
163.05
-6.48%
1,380
4.65
5.68%
160
-99.79%
0.20
-15.15%
3.57
-2.86%
2,076
-99.91%
71.85
-6.32%
1,500
29.30
7.72%
1,433
-99.93%
2.42
-2.81%
0.32
0.00%
38
-99.91%
149.10
3.04%
1,400
6.30
3.28%
668
-99.80%
4.27
-1.69%
0.72
2.99%
1,162
-99.94%
84.70
-6.92%
1,480
22.00
7.06%
958
-99.92%
0.99
10.98%
7.02
-2.24%
6,557
-99.89%
26.50
-7.34%
1,600
83.70
7.58%
563
-99.97%
1.02
-7.94%
0.17
0.00%
0
-100.00%
211.95
0.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.29
23.41%
906
-99.93%
21.10
-8.06%
1,620
96.95
6.48%
398
-99.79%
0.23
1.56%
0.01
0.00%
0
-100.00%
330.65
0.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.84
0.96%
1,846
-99.92%
33.35
-6.32%
1,580
70.50
6.90%
827
-99.95%
0.71
9.78%
1.73
36.19%
686
-99.92%
12.40
-12.68%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.54
-6.56%
807
-99.94%
7.80
-10.34%
1,700
160.75
4.55%
13
-99.93%
0.36
-1.92%
0.01
0.00%
0
-100.00%
280.00
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-4.76%
15
-95.71%
240.00
-8.76%
1,300
1.75
-2.78%
58
-99.54%
0.87
-9.16%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91