loader2
Login Open ICICI 3-in-1 Account

BHARAT DYNAMICS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BHARTIARTL| TMPV| RELIANCE| KAYNES| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.22
-9.21%
41
-99.86%
1.00
-25.93%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
53.33%
35
-99.72%
0.85
-34.62%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
2.50%
14
-99.97%
138.55
-24.29%
1,440
2.05
2.50%
569
-99.63%
0.85
-29.27%
1.79
55.65%
1,403
-97.73%
23.50
-48.69%
1,560
Spot Price: 1558.20
24.00
77.78%
3,800
-99.44%
2.39
-4.43%
1.86
-7.58%
321
-99.24%
34.40
-42.90%
1,540
14.60
85.99%
2,425
-99.38%
2.72
-22.69%
0.51
-3.70%
8
-99.78%
167.15
-13.62%
1,400
1.65
17.86%
432
-99.83%
1.89
-15.70%
10.19
5.52%
4,278
-99.76%
11.00
-54.07%
1,600
52.05
64.72%
1,337
-99.89%
2.63
-21.09%
0.98
-32.21%
427
-99.84%
1.30
-31.58%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-9.09%
7
-99.69%
155.10
-24.12%
1,420
1.65
3.13%
291
-99.09%
0.49
-30.88%
3.11
3.34%
1,801
-99.75%
3.80
-50.33%
1,660
102.85
37.87%
19
-99.93%
0.19
0.00%
0.01
0.00%
0
-100.00%
421.65
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
258.05
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-9.09%
6
-99.54%
116.95
-24.55%
1,460
2.60
8.33%
646
-99.68%
0.98
-22.08%
6.39
33.54%
2,754
-99.79%
7.60
-54.08%
1,620
67.95
54.61%
184
-99.95%
1.47
-3.21%
1.71
-21.38%
1,027
-99.80%
3.00
-47.37%
1,680
106.75
10.97%
17
-99.88%
0.06
-24.00%
0.01
0.00%
4
0.00%
0.20
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.30
-2.78%
739
-99.77%
1.00
-25.93%
1,800
223.65
11.41%
5
-99.88%
0.72
0.46%
1.31
-2.42%
94
-99.94%
63.05
-33.70%
1,500
4.70
28.77%
1,758
-99.69%
5.13
39.15%
1.45
4.95%
792
-99.55%
1.70
-50.00%
1,720
148.80
14.55%
6
-99.63%
0.01
33.33%
0.45
-29.08%
242
-99.80%
1.60
-33.33%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
210.15
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-5.88%
2
-99.79%
224.80
-19.05%
1,340
0.80
0.00%
55
-99.19%
0.33
32.47%
0.02
0.00%
0
-100.00%
339.90
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
243.15
0.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
-6.16%
83
-99.31%
47.00
-38.76%
1,520
8.15
61.39%
1,612
-99.62%
3.14
23.24%
5.72
28.58%
3,139
-99.76%
5.50
-50.23%
1,640
82.95
38.60%
175
-99.88%
0.52
-19.90%
0.00
0.00%
1
0.00%
282.85
0.00%
1,300
0.20
-63.64%
9
-99.31%
0.05
-6.67%
4.19
-7.99%
1,727
-99.83%
2.55
-39.29%
1,700
126.95
14.68%
7
-99.95%
0.62
0.53%
0.02
0.00%
0
-100.00%
205.95
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
8.62%
27
-99.41%
82.00
-25.39%
1,480
3.60
14.29%
694
-99.72%
2.04
4.84%
2.85
65.78%
2,904
-99.31%
15.95
-52.03%
1,580
36.20
70.35%
1,523
-99.71%
2.38
34.81%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91