loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

BHARAT DYNAMICS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
187.05
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
2
-99.93%
166.40
-3.76%
1,160
12.80
77.78%
147
-99.14%
0.68
5.98%
4.27
4.01%
1,046
-99.67%
5.65
-52.12%
1,500
198.20
23.49%
19
-99.40%
0.64
2.25%
0.06
0.00%
1
-99.71%
275.00
-3.07%
1,040
5.10
292.31%
3,533
-90.57%
0.79
-19.29%
0.74
1.94%
23
-97.81%
124.40
-22.64%
1,200
18.15
77.94%
707
-99.66%
2.51
-11.70%
1.12
-12.60%
1,720
-98.51%
43.80
-39.08%
1,320
Spot Price: 1312.0
57.75
48.65%
431
-99.65%
0.95
10.16%
2.45
0.87%
1,433
-98.88%
2.20
-46.99%
1,600
279.00
18.22%
8
-99.54%
0.30
-7.53%
0.17
0.00%
5
-99.29%
0.90
-40.00%
1,760
450.00
26.87%
4
-99.62%
0.29
-1.19%
1.59
1.80%
672
-99.69%
22.95
-44.23%
1,380
96.00
40.87%
75
-99.42%
0.74
-4.07%
0.05
0.00%
1
-99.95%
171.25
30.98%
1,140
11.15
90.60%
168
-99.91%
0.90
7.11%
0.41
0.00%
0
-100.00%
123.85
0.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.49
-1.16%
692
-99.56%
14.00
-49.18%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-33.33%
0
-100.00%
205.00
18.36%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.09
-2.78%
2,726
-99.69%
18.00
-45.37%
1,400
112.05
39.02%
105
-99.68%
2.03
-4.14%
1.47
-1.64%
730
-99.55%
11.45
-48.42%
1,440
141.45
27.15%
35
-97.50%
0.20
-4.92%
0.61
-9.79%
255
-99.71%
7.10
-51.70%
1,480
178.50
25.44%
3
-99.93%
0.06
0.00%
0.47
-52.13%
364
-99.45%
4.60
-51.06%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
-0.71%
44
-99.40%
3.15
-47.93%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.42
4.81%
1,220
-98.68%
54.00
-36.06%
1,300
47.35
49.61%
1,440
-99.38%
3.10
-11.92%
0.10
-9.38%
7
-98.00%
1.30
-55.93%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
4.40
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.13
-0.92%
31
-99.45%
97.50
-23.74%
1,240
26.35
68.37%
399
-98.50%
1.39
18.45%
3.23
-6.21%
1,013
-99.77%
28.15
-43.36%
1,360
82.60
46.19%
265
-99.69%
1.54
-10.22%
0.68
3.17%
28
-99.76%
1.70
-42.37%
1,640
313.00
0.97%
6
-98.29%
0.07
-16.00%
0.09
-3.57%
2
-99.86%
150.00
-16.92%
1,180
15.70
79.43%
135
-98.32%
0.32
-8.00%
2.37
0.30%
796
-99.76%
35.00
-40.73%
1,340
68.75
46.43%
334
-99.78%
0.77
-12.30%
0.86
0.41%
299
-99.87%
9.00
-47.52%
1,460
150.05
14.59%
3
-99.94%
0.09
8.33%
0.99
-0.35%
60
-99.22%
1.35
-38.64%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
225.00
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.17
-0.59%
30
-99.14%
65.40
-34.17%
1,280
38.85
56.02%
372
-99.70%
1.72
6.29%
0.13
-9.76%
8
-99.84%
1.30
-16.13%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
5.97%
171
-99.63%
3.80
-47.95%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-42.27%
46
-99.40%
2.95
-34.44%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.77
-1.78%
35
-98.89%
76.35
-30.97%
1,260
32.40
60.40%
327
-99.50%
0.84
-8.75%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91