Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
249.30
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.38
37.41%
|
1,445
-99.87%
|
61.00
-5.50%
|
1,520 |
37.25
7.81%
|
1,046
-99.91%
|
0.72
-4.63%
|
|||||||||||||
|
5.43
19.57%
|
5,722
-99.90%
|
41.45
-6.54%
|
1,560 |
58.65
11.08%
|
3,744
-99.87%
|
1.65
-13.92%
|
|||||||||||||
|
0.31
0.00%
|
0
-100.00%
|
121.45
1.34%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.99
25.11%
|
315
-99.92%
|
9.85
-10.45%
|
1,680 |
149.75
3.99%
|
2
-100.00%
|
0.03
0.00%
|
|||||||||||||
|
1.21
6.46%
|
249
-99.93%
|
3.65
-9.88%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
-2.41%
|
21
-99.89%
|
131.10
-0.72%
|
1,420 |
8.75
8.70%
|
262
-99.93%
|
1.37
22.19%
|
|||||||||||||
|
0.70
3.08%
|
1,399
-98.91%
|
99.00
-1.20%
|
1,460 |
16.70
7.40%
|
769
-99.90%
|
2.78
-1.98%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
338.00
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
335.00
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.21
7.81%
|
577
-99.94%
|
16.45
-8.36%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.17
5.59%
|
3,346
-99.91%
|
50.00
-7.58%
|
1,540
|
47.50
10.08%
|
1,030
-99.96%
|
1.35
8.43%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
195.55
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.82
18.69%
|
238
-99.91%
|
5.90
-13.24%
|
1,720 |
185.20
7.49%
|
10
-98.57%
|
0.02
250.00%
|
|||||||||||||
|
0.14
0.00%
|
2
-99.92%
|
163.05
-6.48%
|
1,380 |
4.65
5.68%
|
160
-99.79%
|
0.20
-15.15%
|
|||||||||||||
|
3.57
-2.86%
|
2,076
-99.91%
|
71.85
-6.32%
|
1,500 |
29.30
7.72%
|
1,433
-99.93%
|
2.42
-2.81%
|
|||||||||||||
|
0.32
0.00%
|
38
-99.91%
|
149.10
3.04%
|
1,400 |
6.30
3.28%
|
668
-99.80%
|
4.27
-1.69%
|
|||||||||||||
|
0.72
2.99%
|
1,162
-99.94%
|
84.70
-6.92%
|
1,480 |
22.00
7.06%
|
958
-99.92%
|
0.99
10.98%
|
|||||||||||||
|
7.02
-2.24%
|
6,557
-99.89%
|
26.50
-7.34%
|
1,600 |
83.70
7.58%
|
563
-99.97%
|
1.02
-7.94%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
211.95
0.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.29
23.41%
|
906
-99.93%
|
21.10
-8.06%
|
1,620 |
96.95
6.48%
|
398
-99.79%
|
0.23
1.56%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
330.65
0.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.84
0.96%
|
1,846
-99.92%
|
33.35
-6.32%
|
1,580 |
70.50
6.90%
|
827
-99.95%
|
0.71
9.78%
|
|||||||||||||
|
1.73
36.19%
|
686
-99.92%
|
12.40
-12.68%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.54
-6.56%
|
807
-99.94%
|
7.80
-10.34%
|
1,700 |
160.75
4.55%
|
13
-99.93%
|
0.36
-1.92%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
280.00
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-4.76%
|
15
-95.71%
|
240.00
-8.76%
|
1,300 |
1.75
-2.78%
|
58
-99.54%
|
0.87
-9.16%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place