loader2
NRI

BANKNIFTY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| TATAMOTORS| HAL| BHARTIARTL| NTPC
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.05
-1.74%
29
-82.42%
11,560.00
1.56%
 42,000
4.20
6.33%
553,471
-70.50%
16.22
6.86%
0.03
-4.15%
14
-53.33%
10,593.00
0.89%
 43,000
4.30
-18.87%
129,268
-66.06%
2.90
67.44%
0.00
0.00%
0
-100.00%
8,860.00
0.00%
 43,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
9,505.85
0.00%
 44,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
-5.79%
191
-49.07%
8,568.00
1.79%
 45,000
5.60
-16.42%
83,491
-90.87%
4.55
-2.06%
0.16
-4.74%
89
-84.39%
7,599.20
2.58%
 46,000
5.75
-22.30%
159,144
-92.25%
7.58
9.67%
0.00
0.00%
0
-100.00%
6,070.00
0.00%
 46,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
-0.17%
10
-95.83%
6,600.00
2.44%
 47,000
6.35
-24.40%
147,384
-92.37%
10.13
-0.46%
0.00
0.00%
0
-100.00%
5,382.90
0.00%
 47,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
5,770.00
0.00%
 47,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
5,185.75
0.00%
 47,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
3
-95.00%
5,662.15
17.40%
 47,900
9.00
-24.37%
13,903
-90.13%
0.46
-1.12%
0.65
-0.21%
378
-67.27%
5,626.60
4.60%
 48,000
8.75
-23.58%
188,775
-92.89%
12.28
-3.12%
0.00
0.00%
0
-100.00%
4,350.00
0.00%
 48,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
5,200.00
0.00%
 48,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,592.90
0.00%
 48,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,466.80
0.00%
 48,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.13%
25
-86.11%
5,021.80
-1.14%
 48,500
10.10
-27.34%
186,540
-83.84%
5.69
19.94%
0.00
0.00%
0
-100.00%
2,977.25
0.00%
 48,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,932.25
0.55%
 48,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
4,747.65
0.00%
 48,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
3,430.60
63.39%
 48,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.76
-2.11%
429
-61.35%
4,650.00
5.20%
 49,000
11.85
-32.86%
418,175
-81.99%
13.19
4.81%
0.00
0.00%
0
-100.00%
4,500.00
0.00%
 49,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
1.41%
1
-97.78%
3,947.65
77.47%
 49,200
12.60
-36.04%
69,499
-80.27%
1.59
17.22%
0.00
-3.33%
3
-99.05%
3,629.45
11.33%
 49,300
13.35
-36.28%
40,677
-79.32%
0.71
-22.50%
0.00
0.00%
0
-100.00%
4,031.80
0.00%
 49,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-0.29%
81
-40.00%
4,100.00
4.58%
 49,500
15.35
-35.23%
269,866
-80.02%
5.93
-3.31%
0.02
0.00%
0
-100.00%
4,100.00
0.00%
 49,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
2
-97.33%
3,000.00
-23.98%
 49,700
17.15
-35.77%
64,599
-80.89%
0.75
-25.41%
0.03
-4.00%
29
-78.52%
3,314.10
-13.85%
 49,800
19.00
-32.98%
60,250
-82.57%
0.93
20.42%
0.04
-1.43%
21
40.00%
3,215.05
-13.21%
 49,900
18.85
-37.99%
67,125
-74.13%
0.69
-22.20%
1.56
-5.97%
2,289
-64.43%
3,658.60
5.53%
 50,000
20.30
-37.73%
502,900
-82.85%
15.47
-14.37%
0.46
0.00%
49
8.89%
3,450.00
4.05%
 50,100
21.85
-36.57%
78,598
-67.98%
1.25
-11.24%
0.09
-0.49%
7
-76.67%
3,426.65
6.68%
 50,200
23.50
-36.83%
92,038
-68.30%
1.14
9.51%
0.06
-0.69%
188
-88.18%
3,343.00
-0.43%
 50,300
24.85
-37.25%
69,320
-80.19%
1.02
-1.84%
0.11
-2.20%
198
-74.12%
3,265.30
6.21%
 50,400
26.10
-39.09%
82,630
-81.60%
1.34
-3.95%
0.33
-13.04%
875
-33.71%
3,178.00
6.52%
 50,500
26.10
-42.06%
365,892
-81.31%
9.68
4.33%
0.06
-3.83%
34
-87.41%
2,895.30
-2.70%
 50,600
29.00
-40.63%
73,645
-83.60%
1.60
11.23%
0.09
-7.75%
109
-92.73%
2,930.00
5.55%
 50,700
32.00
-38.99%
82,089
-84.10%
1.10
-24.20%
0.14
-8.82%
248
83.70%
2,867.90
-1.14%
 50,800
35.15
-37.29%
111,656
-73.31%
1.87
0.14%
0.10
-3.90%
96
-92.73%
2,781.15
7.56%
 50,900
36.15
-40.44%
75,419
-79.75%
1.25
-1.17%
1.94
-8.28%
10,376
-56.27%
2,683.90
7.33%
 51,000
41.00
-37.26%
650,516
-76.00%
14.26
-2.21%
0.13
-4.60%
242
-47.96%
2,587.95
8.97%
 51,100
42.20
-39.80%
78,609
-77.26%
1.22
23.23%
0.34
-2.10%
166
-92.42%
2,500.00
10.41%
 51,200
46.00
-39.87%
109,383
-79.21%
1.93
-18.52%
0.31
-1.78%
309
-86.08%
2,398.10
10.63%
 51,300
48.65
-40.63%
115,377
-73.32%
1.30
-3.53%
0.29
-1.91%
585
-2.50%
2,287.05
9.56%
 51,400
56.45
-37.35%
110,034
-80.26%
2.23
4.94%
1.63
2.88%
15,031
-42.74%
2,209.15
8.88%
 51,500
59.90
-38.63%
465,866
-80.42%
7.74
-7.12%
0.52
18.26%
2,840
8.81%
2,112.30
9.50%
 51,600
64.30
-38.99%
114,223
-86.14%
1.45
-18.20%
0.47
53.79%
4,378
19.62%
2,017.75
8.89%
 51,700
69.90
-39.48%
139,351
-78.49%
2.10
-0.38%
0.55
14.34%
7,612
70.86%
1,935.80
11.32%
 51,800
76.70
-39.22%
175,578
-73.90%
2.86
-1.22%
0.66
5.73%
12,150
67.01%
1,841.10
12.43%
 51,900
84.15
-39.04%
151,845
-77.88%
2.59
1.67%
3.97
4.22%
121,212
-41.71%
1,737.85
10.24%
 52,000
92.20
-39.10%
893,219
-78.23%
17.61
-5.49%
1.36
27.61%
23,116
87.94%
1,658.75
11.42%
 52,100
99.50
-39.40%
171,424
-77.92%
2.16
-17.10%
1.81
22.69%
58,322
186.10%
1,568.80
11.31%
 52,200
113.00
-37.47%
274,822
-68.74%
2.89
5.40%
1.65
26.06%
134,993
448.08%
1,468.75
10.68%
 52,300
120.50
-38.80%
373,213
-58.33%
3.71
6.35%
3.15
48.17%
178,030
315.72%
1,381.65
11.49%
 52,400
135.00
-37.69%
398,041
-61.33%
4.23
-18.28%
5.37
12.02%
485,490
-5.31%
1,309.00
12.14%
 52,500
152.60
-36.24%
1,032,868
-70.89%
16.35
-7.37%
3.89
72.53%
261,350
140.09%
1,225.75
11.71%
 52,600
165.45
-37.00%
468,044
-63.68%
4.36
-9.78%
6.27
23.46%
344,802
66.13%
1,145.45
12.42%
 52,700
186.95
-34.77%
503,992
-63.59%
4.76
16.34%
3.84
8.56%
432,961
34.75%
1,068.00
12.58%
 52,800
208.20
-34.52%
597,752
-70.66%
4.05
16.46%
1.21
26.53%
350,083
-12.94%
992.50
12.85%
 52,900
233.00
-33.49%
444,595
-76.99%
3.31
24.72%
12.13
27.87%
1,216,179
-58.66%
914.90
12.21%
 53,000
258.00
-33.21%
1,232,862
-85.38%
19.01
35.00%
1.77
-8.90%
447,435
-67.36%
848.25
12.93%
 53,100
285.00
-32.51%
419,687
-86.35%
4.02
33.82%
2.55
-39.75%
612,281
-87.17%
775.00
11.91%
 53,200
322.95
-30.44%
466,412
-92.95%
4.18
-9.17%
2.68
-41.82%
515,228
-91.65%
715.00
12.32%
 53,300
352.00
-30.54%
332,455
-95.61%
4.03
-1.84%
5.42
-24.18%
553,398
-93.03%
655.00
12.24%
 53,400
388.80
-29.30%
308,427
-96.46%
4.70
-2.07%
16.82
-14.20%
1,245,288
-89.90%
594.90
11.53%
 53,500
430.00
-28.45%
536,938
-95.03%
13.53
-18.25%
6.63
-23.85%
422,392
-90.20%
545.00
12.21%
53,600
Spot Price: 53583.80
476.35
-26.73%
149,352
-95.84%
3.59
-14.14%
6.77
-18.20%
351,493
-89.45%
484.10
9.71%
 53,700
521.70
-26.25%
82,823
-95.66%
3.40
-16.12%
4.38
-22.71%
312,390
-88.83%
438.00
9.69%
 53,800
581.80
-23.82%
50,901
-95.92%
2.51
-7.96%
3.58
-19.00%
230,520
-90.19%
399.00
10.99%
 53,900
629.20
-23.67%
26,143
-94.69%
1.08
-6.17%
23.90
-4.76%
1,178,974
-85.08%
353.00
8.40%
 54,000
686.40
-22.88%
128,505
-92.75%
6.17
1.06%
3.37
-18.12%
209,551
-85.96%
313.00
6.59%
 54,100
748.00
-22.15%
12,377
-94.55%
0.41
4.42%
3.90
-4.60%
215,658
-86.10%
282.00
7.35%
 54,200
820.00
-19.94%
10,194
-93.91%
0.46
-6.31%
3.31
-12.76%
178,997
-86.64%
245.45
4.36%
 54,300
892.85
-18.94%
17,146
-90.09%
0.85
-50.61%
3.24
-15.43%
161,624
-87.33%
220.00
4.91%
 54,400
956.10
-18.59%
4,054
-94.20%
0.42
-10.90%
14.76
-16.43%
732,915
-81.88%
190.60
2.97%
 54,500
1,033.05
-17.58%
19,439
-93.94%
1.69
0.51%
3.37
-19.53%
161,330
-86.96%
167.50
2.26%
 54,600
1,109.75
-17.30%
1,171
-95.83%
0.52
0.62%
2.04
-3.33%
152,861
-82.55%
148.35
0.92%
 54,700
1,190.25
-15.69%
3,090
-61.85%
0.25
-35.66%
2.72
-3.56%
163,075
-83.86%
133.40
1.68%
 54,800
1,271.75
-15.21%
1,119
-84.16%
0.10
-13.56%
1.95
-10.26%
119,301
-86.45%
114.00
-1.98%
 54,900
1,343.60
-15.69%
281
-94.07%
0.09
-9.42%
18.80
-8.70%
854,911
-84.02%
100.90
-1.13%
 55,000
1,430.85
-14.75%
12,570
-88.06%
3.84
-3.75%
1.84
-23.91%
137,976
-86.93%
88.00
-3.88%
 55,100
1,524.95
-11.79%
231
-86.95%
0.08
-2.71%
1.48
-20.40%
150,313
-87.83%
78.10
-3.40%
 55,200
1,617.25
-11.62%
147
-90.93%
0.05
14.80%
1.56
-30.16%
124,380
-86.35%
67.35
-5.94%
 55,300
1,730.50
-11.10%
351
-40.00%
0.03
-37.38%
1.91
-13.34%
109,566
-87.77%
59.00
-7.31%
 55,400
1,794.20
-10.95%
13
-98.16%
0.02
-0.85%
9.40
-15.93%
499,686
-84.39%
52.35
-6.10%
 55,500
1,900.70
-9.56%
3,769
-48.19%
0.70
108.08%
1.36
2.32%
96,841
-84.60%
45.00
-10.36%
 55,600
1,985.00
-12.27%
10
-93.33%
0.01
2.70%
2.63
54.48%
111,189
-83.06%
39.00
-13.14%
 55,700
2,085.30
-10.50%
6
-98.71%
0.00
-7.69%
2.13
-10.98%
118,946
-85.65%
35.75
-10.40%
 55,800
2,191.65
-4.29%
1,103
7,253.33%
0.15
1,056.32%
1.32
-27.06%
93,180
-89.45%
32.15
-11.43%
 55,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.03
12.27%
529,487
-84.91%
29.50
-8.95%
 56,000
2,350.00
-9.31%
744
-71.82%
1.10
2.38%
0.90
-20.78%
75,968
-85.89%
26.50
-9.09%
 56,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.20
-42.26%
66,094
-90.03%
21.35
-17.09%
 56,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.33
-3.11%
58,775
-88.56%
21.00
-11.76%
 56,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.52
25.13%
59,242
-86.88%
19.00
-11.22%
 56,400
2,885.30
-39.59%
7
-94.17%
0.00
-50.00%
9.62
-1.30%
293,574
-84.99%
17.05
-12.79%
 56,500
2,868.00
-6.58%
28
-73.33%
0.85
0.12%
2.44
-0.30%
61,121
-87.94%
15.05
-13.51%
 56,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.71
3.86%
42,630
-86.24%
14.50
-12.65%
 56,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500