Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
6,697.20
0.00%
|
49,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
0.00%
|
1
-98.33%
|
6,400.00
6.60%
|
50,400 |
23.35
20.67%
|
420
-98.48%
|
0.38
1.44%
|
|||||||||||||
|
0.20
0.00%
|
1
-98.33%
|
5,880.00
0.00%
|
50,800 |
20.20
-9.21%
|
587
-98.35%
|
0.21
8.19%
|
|||||||||||||
|
0.18
-0.34%
|
4
-99.30%
|
5,350.00
9.79%
|
51,400 |
36.50
22.07%
|
1,311
-94.98%
|
0.44
3.05%
|
|||||||||||||
|
2.86
-3.23%
|
446
-96.34%
|
4,582.00
-2.32%
|
52,000 |
48.95
18.96%
|
63,862
-95.32%
|
7.93
8.14%
|
|||||||||||||
|
0.16
-2.75%
|
16
-97.04%
|
4,550.10
-0.54%
|
52,100 |
50.30
16.84%
|
1,559
-96.23%
|
0.43
-10.96%
|
|||||||||||||
|
0.14
-0.22%
|
5
-95.83%
|
3,470.00
-1.96%
|
53,200 |
104.85
21.64%
|
3,639
-95.56%
|
0.27
-19.19%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
6,529.10
0.00%
|
46,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
-3.12%
|
65
-97.59%
|
2,146.30
-4.97%
|
54,600 |
251.30
14.99%
|
4,775
-94.56%
|
0.63
-17.12%
|
|||||||||||||
|
0.01
0.00%
|
0
0.00%
|
4,202.20
0.00%
|
47,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.84
-5.24%
|
4,543
-97.22%
|
1,838.85
-5.11%
|
55,000 |
320.80
12.76%
|
88,381
-94.81%
|
8.50
6.93%
|
|||||||||||||
|
0.22
-6.24%
|
120
-97.75%
|
1,773.10
-4.77%
|
55,100 |
336.65
10.81%
|
9,275
-91.34%
|
0.54
16.61%
|
|||||||||||||
|
0.03
-6.25%
|
0
-100.00%
|
6,267.50
52.51%
|
49,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
5,899.55
0.00%
|
50,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
-0.28%
|
7
-95.33%
|
4,900.00
-4.41%
|
51,600 |
41.55
28.04%
|
2,265
-95.24%
|
0.40
-14.20%
|
|||||||||||||
|
0.14
-0.43%
|
16
-93.33%
|
4,500.00
-1.11%
|
52,200 |
53.40
15.46%
|
1,445
-96.71%
|
0.28
-15.75%
|
|||||||||||||
|
0.00
16.67%
|
3
-90.00%
|
10,128.35
104.06%
|
46,900 |
7.30
-26.26%
|
38
-57.78%
|
0.00
-71.43%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
9,670.00
0.00%
|
47,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
185.71%
|
0
-100.00%
|
3,551.10
-3.23%
|
47,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
1
-98.33%
|
7,200.00
3.30%
|
49,500 |
15.15
15.21%
|
24,183
-94.68%
|
2.43
42.57%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
12,034.75
0.00%
|
43,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-4.76%
|
12
-86.67%
|
11,992.75
1.55%
|
44,500 |
3.95
83.72%
|
655
-98.03%
|
0.44
-0.07%
|
|||||||||||||
|
0.23
-0.38%
|
8
-98.93%
|
4,020.00
-2.55%
|
52,600 |
68.90
19.20%
|
2,285
-95.68%
|
0.61
7.37%
|
|||||||||||||
|
3.14
-4.99%
|
1,038
-97.69%
|
3,597.65
-3.25%
|
53,000 |
92.75
24.00%
|
68,910
-94.70%
|
7.41
21.63%
|
|||||||||||||
|
0.09
-1.90%
|
20
-97.62%
|
3,070.00
-3.60%
|
53,600 |
134.10
21.36%
|
5,111
-95.97%
|
0.32
-19.96%
|
|||||||||||||
|
0.13
-1.56%
|
19
-92.96%
|
2,809.50
-3.12%
|
53,900 |
160.30
17.74%
|
8,327
-88.72%
|
0.43
39.28%
|
|||||||||||||
|
3.59
-2.71%
|
1,116
-96.40%
|
2,688.95
-3.86%
|
54,000 |
173.00
17.69%
|
74,362
-95.62%
|
8.32
3.62%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
10,605.80
0.00%
|
45,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
2
0.00%
|
10,850.95
0.00%
|
45,900 |
5.55
35.37%
|
334
-85.73%
|
0.02
95.00%
|
|||||||||||||
|
0.00
0.00%
|
3
-99.17%
|
10,327.95
127.05%
|
46,700 |
7.40
37.04%
|
20
-97.70%
|
0.01
170.00%
|
|||||||||||||
|
0.07
-0.83%
|
4
-86.67%
|
10,631.70
1.19%
|
46,000 |
5.60
23.08%
|
5,612
-97.62%
|
1.88
5.96%
|
|||||||||||||
|
0.28
-2.64%
|
35
-88.33%
|
8,549.25
-1.51%
|
48,000 |
8.85
5.36%
|
19,690
-97.25%
|
3.63
-14.64%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
7,880.00
0.00%
|
48,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
1,500.00%
|
0
-100.00%
|
3,517.65
-3.35%
|
48,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
0.00%
|
6,489.00
0.00%
|
49,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.35
-7.11%
|
572
-94.36%
|
6,541.95
-1.50%
|
50,000 |
18.90
17.76%
|
59,766
-95.13%
|
6.81
6.55%
|
|||||||||||||
|
0.12
0.00%
|
6
-95.00%
|
5,886.40
8.01%
|
51,100 |
28.60
10.21%
|
646
-98.55%
|
0.21
-0.86%
|
|||||||||||||
|
0.41
-0.07%
|
6
-93.33%
|
5,299.90
-1.40%
|
51,200 |
31.80
14.80%
|
954
-96.95%
|
0.52
-4.54%
|
|||||||||||||
|
1.31
-0.45%
|
29
-99.47%
|
5,159.60
0.01%
|
51,500 |
38.95
25.65%
|
47,129
-92.19%
|
3.67
36.02%
|
|||||||||||||
|
0.12
-0.98%
|
8
-97.04%
|
4,543.35
-5.71%
|
51,900 |
47.45
23.09%
|
1,303
-96.81%
|
0.27
0.11%
|
|||||||||||||
|
0.18
-0.98%
|
12
-94.29%
|
4,220.00
-2.52%
|
52,400 |
63.50
21.65%
|
2,213
-96.14%
|
0.57
59.02%
|
|||||||||||||
|
0.22
-0.83%
|
27
-95.00%
|
3,796.15
-1.09%
|
52,900 |
88.85
26.57%
|
2,711
-95.61%
|
0.32
13.07%
|
|||||||||||||
|
0.16
-0.55%
|
8
-97.33%
|
3,500.00
-5.05%
|
53,100 |
96.00
18.96%
|
3,343
-94.78%
|
0.26
-8.97%
|
|||||||||||||
|
0.00
8.33%
|
2
-99.97%
|
10,108.10
82.38%
|
46,600 |
6.30
26.00%
|
51
-97.42%
|
0.01
11.63%
|
|||||||||||||
|
0.20
-1.74%
|
23
-97.93%
|
2,358.15
-1.43%
|
54,400 |
222.45
16.80%
|
5,138
-94.95%
|
0.63
8.90%
|
|||||||||||||
|
0.01
0.00%
|
0
0.00%
|
3,627.35
0.00%
|
47,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.73
-5.50%
|
573
-99.14%
|
1,297.90
-8.01%
|
55,700 |
485.40
9.20%
|
13,857
-96.64%
|
1.61
0.32%
|
|||||||||||||
|
0.18
-0.50%
|
16
-91.11%
|
7,707.30
0.75%
|
49,000 |
12.30
10.31%
|
31,620
-96.25%
|
3.57
13.01%
|
|||||||||||||
|
0.06
0.00%
|
8
-73.33%
|
7,000.00
40.00%
|
49,800 |
11.40
-25.73%
|
755
-97.20%
|
0.33
27.18%
|
|||||||||||||
|
0.89
-0.24%
|
23
-97.16%
|
6,052.05
-1.62%
|
50,500 |
23.10
19.69%
|
20,876
-95.46%
|
2.11
12.79%
|
|||||||||||||
|
0.20
0.00%
|
3
-97.50%
|
5,922.20
7.19%
|
50,900 |
28.20
2.55%
|
697
-98.14%
|
0.28
-7.41%
|
|||||||||||||
|
1.56
-3.70%
|
296
-91.85%
|
5,546.00
-1.87%
|
51,000 |
26.00
8.33%
|
43,345
-96.61%
|
5.43
7.16%
|
|||||||||||||
|
0.21
0.14%
|
5
-96.67%
|
5,418.00
0.00%
|
51,300 |
30.65
7.54%
|
676
-98.40%
|
0.27
-12.66%
|
|||||||||||||
|
0.20
-0.60%
|
6
-95.00%
|
5,217.40
6.35%
|
51,800 |
44.60
16.60%
|
3,498
-85.90%
|
0.42
15.36%
|
|||||||||||||
|
0.24
-1.50%
|
26
-90.37%
|
4,364.20
-2.02%
|
52,300 |
56.55
21.22%
|
1,266
-98.62%
|
0.59
-0.20%
|
|||||||||||||
|
0.20
-2.25%
|
25
-79.17%
|
3,880.00
10.01%
|
52,800 |
80.00
22.98%
|
2,629
-97.30%
|
0.37
-4.39%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
9,873.85
0.00%
|
46,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
3,100.00%
|
0
-100.00%
|
2,979.10
-51.24%
|
48,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-10.00%
|
0
-100.00%
|
6,900.00
94.66%
|
48,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
-0.14%
|
3
-99.41%
|
4,980.00
-1.62%
|
51,700 |
41.50
22.42%
|
3,016
-87.51%
|
0.49
4.52%
|
|||||||||||||
|
1.29
-4.26%
|
295
-95.13%
|
4,090.00
-2.51%
|
52,500 |
64.40
17.41%
|
47,504
-93.68%
|
4.94
50.27%
|
|||||||||||||
|
0.15
-0.40%
|
7
-96.67%
|
3,800.00
8.64%
|
53,300 |
111.80
22.79%
|
4,268
-95.44%
|
0.30
-8.30%
|
|||||||||||||
|
1.38
13.55%
|
2,839
-63.03%
|
3,164.30
-2.76%
|
53,500 |
124.90
19.81%
|
52,350
-92.63%
|
4.10
24.18%
|
|||||||||||||
|
0.14
-1.93%
|
16
-98.79%
|
2,850.00
-4.82%
|
53,800 |
152.25
20.12%
|
7,696
-93.67%
|
0.32
-16.42%
|
|||||||||||||
|
0.15
-0.20%
|
12
-98.79%
|
2,610.00
-0.52%
|
54,200 |
195.00
16.87%
|
3,822
-96.64%
|
0.36
-6.87%
|
|||||||||||||
|
1.89
-2.54%
|
761
-97.36%
|
2,250.75
-4.46%
|
54,500 |
233.95
14.09%
|
37,849
-94.92%
|
3.67
2.94%
|
|||||||||||||
|
0.01
0.00%
|
1
-98.33%
|
9,600.00
7.87%
|
47,500 |
8.40
16.67%
|
7,528
-96.92%
|
0.67
-14.72%
|
|||||||||||||
|
0.28
-4.38%
|
66
-98.12%
|
1,925.10
-4.74%
|
54,900 |
302.15
13.85%
|
6,184
-95.01%
|
0.59
1.03%
|
|||||||||||||
|
0.46
-5.65%
|
504
-99.70%
|
1,241.80
-6.45%
|
55,800 |
525.25
10.05%
|
13,592
-97.59%
|
0.84
-10.85%
|
|||||||||||||
|
0.01
1,800.00%
|
0
-100.00%
|
6,700.10
61.48%
|
49,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
2,966.50
0.00%
|
49,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
6,260.35
0.00%
|
49,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
6,900.00
0.00%
|
49,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
0.00%
|
2
-99.33%
|
6,637.50
9.17%
|
50,200 |
18.10
6.16%
|
652
-95.41%
|
0.59
0.41%
|
|||||||||||||
|
0.25
0.00%
|
1
-99.67%
|
6,383.95
1.48%
|
50,300 |
18.85
6.20%
|
996
-97.53%
|
0.48
-10.53%
|
|||||||||||||
|
0.20
0.00%
|
11
-63.33%
|
6,469.60
14.90%
|
50,600 |
19.30
-10.44%
|
489
-93.37%
|
0.18
-1.44%
|
|||||||||||||
|
0.55
-0.16%
|
28
-95.09%
|
3,840.55
-4.61%
|
52,700 |
74.70
18.38%
|
3,513
-97.54%
|
0.93
-9.76%
|
|||||||||||||
|
0.11
-0.27%
|
8
-99.62%
|
3,300.00
-0.64%
|
53,400 |
119.00
22.74%
|
6,132
-97.41%
|
0.60
-5.93%
|
|||||||||||||
|
0.15
-1.39%
|
13
-98.76%
|
2,968.85
-2.91%
|
53,700 |
141.15
18.61%
|
6,906
-93.90%
|
0.34
-23.71%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
5,780.85
0.00%
|
46,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
-1.74%
|
59
-98.68%
|
2,085.60
-4.24%
|
54,700 |
267.00
14.86%
|
6,268
-96.05%
|
0.84
4.00%
|
|||||||||||||
|
0.27
-5.16%
|
81
-97.89%
|
2,004.40
-4.11%
|
54,800 |
281.20
13.11%
|
9,256
-94.21%
|
0.71
-11.43%
|
|||||||||||||
|
0.23
-1.27%
|
174
-98.48%
|
1,674.00
-1.30%
|
55,300 |
385.00
10.84%
|
8,541
-96.20%
|
0.60
6.28%
|
|||||||||||||
|
0.28
-7.65%
|
144
-99.56%
|
1,537.95
-4.75%
|
55,400 |
406.35
9.97%
|
7,830
-94.62%
|
0.74
-14.46%
|
|||||||||||||
|
1.90
-3.44%
|
4,356
-97.32%
|
1,470.45
-5.12%
|
55,500 |
436.00
10.20%
|
52,470
-94.67%
|
4.61
7.87%
|
|||||||||||||
|
0.64
-28.77%
|
1,557
-97.42%
|
1,384.10
-6.62%
|
55,600 |
458.90
8.87%
|
10,881
-96.85%
|
0.82
-26.59%
|
|||||||||||||
|
0.48
-27.68%
|
3,024
-99.76%
|
1,046.50
-7.27%
|
56,100
|
622.50
8.87%
|
13,509
-98.84%
|
0.72
-25.82%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
4,557.50
0.00%
|
48,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
4,650.00
0.00%
|
48,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
0.00%
|
7,186.65
0.00%
|
48,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
0.00%
|
2
-99.33%
|
6,650.00
3.10%
|
50,100 |
20.10
20.00%
|
897
-96.68%
|
0.54
2.09%
|
|||||||||||||
|
0.10
-0.29%
|
3
-98.57%
|
13,016.00
5.19%
|
44,000 |
3.90
105.26%
|
4,345
-97.74%
|
2.23
-12.64%
|
|||||||||||||
|
0.14
-0.87%
|
24
-96.80%
|
2,600.00
-2.62%
|
54,100 |
181.40
16.02%
|
4,673
-94.09%
|
0.35
-5.21%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
11,496.00
0.00%
|
45,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
-1.87%
|
40
-97.28%
|
2,445.25
-5.45%
|
54,300 |
206.00
14.89%
|
4,572
-95.43%
|
0.47
14.71%
|
|||||||||||||
|
0.01
123.08%
|
0
-100.00%
|
3,802.50
-2.41%
|
48,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
-5.09%
|
144
-99.27%
|
1,675.65
-5.86%
|
55,200 |
361.00
11.52%
|
8,411
-95.81%
|
0.76
11.33%
|
|||||||||||||
|
0.48
-15.21%
|
901
-99.59%
|
1,175.95
-6.90%
|
55,900 |
552.30
9.13%
|
11,668
-97.99%
|
0.69
-14.05%
|
|||||||||||||
|
3.90
-21.96%
|
29,931
-98.66%
|
1,112.00
-6.84%
|
56,000 |
586.30
8.76%
|
99,063
-96.50%
|
5.74
-9.13%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
6,288.90
0.00%
|
48,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place