loader2
Partner With Us NRI
F&0 Stock List
TOP 5 STOCK CONTRACT: VEDL | HAL | RELIANCE | ASIANPAINT | MARUTI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
1
-99.95%
6,425.80
-3.39%
 38,000
0.95
-26.92%
47,395
-99.26%
5.90
0.95%
0.00
0.00%
5
-66.67%
4,400.00
-3.85%
 40,000
1.50
-28.57%
26,598
-99.01%
3.84
4.25%
0.00
0.00%
7
-97.78%
3,840.00
-3.21%
 40,500
1.50
-30.23%
10,387
-99.28%
1.94
11.14%
0.00
0.00%
2
-93.33%
3,341.05
-9.33%
 41,000
1.60
-28.89%
26,830
-99.23%
4.21
-5.17%
0.16
0.00%
0
-100.00%
3,147.30
-0.21%
 41,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
1.06%
23
-99.74%
2,328.00
-12.01%
 42,000
2.20
-25.42%
79,646
-99.28%
17.31
5.49%
0.00
0.00%
0
-100.00%
2,470.00
0.00%
 42,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-2.43%
38
-99.49%
1,835.80
-14.50%
 42,500
2.75
-28.57%
123,956
-99.06%
16.50
8.97%
0.00
0.00%
0
-100.00%
2,039.50
0.00%
 42,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
6.67%
4
-98.10%
1,572.00
-4.04%
 42,800
3.50
-33.96%
48,557
-99.08%
3.33
-2.60%
0.00
0.00%
1
0.00%
1,386.40
0.00%
 42,900
3.80
-30.28%
58,715
-98.74%
4.31
8.44%
0.24
1.52%
630
-98.99%
1,338.75
-18.59%
 43,000
4.60
-30.30%
193,699
-98.88%
22.75
18.69%
0.01
0.00%
13
-98.81%
1,245.00
-18.88%
 43,100
5.95
-20.13%
52,499
-99.07%
3.62
19.17%
0.01
45.95%
48
-97.22%
1,136.00
-21.47%
 43,200
6.20
-25.75%
72,744
-98.88%
5.89
29.09%
0.02
-25.41%
168
-96.20%
1,019.85
-23.64%
 43,300
7.75
-21.32%
121,653
-98.23%
6.43
16.25%
0.02
17.12%
174
-97.86%
945.00
-28.51%
 43,400
10.05
-12.23%
110,502
-98.59%
8.31
49.83%
0.53
0.80%
2,449
-98.41%
843.65
-26.99%
 43,500
13.00
-0.38%
278,466
-98.34%
21.93
34.27%
0.06
17.10%
587
-98.17%
746.85
-29.03%
 43,600
17.85
12.26%
156,013
-98.37%
6.61
34.51%
0.19
16.17%
1,832
-98.15%
657.25
-31.42%
 43,700
24.70
23.19%
138,933
-98.80%
8.39
38.91%
0.42
92.72%
4,765
-97.44%
564.00
-34.86%
 43,800
34.60
36.76%
191,847
-98.64%
9.03
22.01%
0.47
395.46%
7,006
-96.48%
478.60
-37.97%
 43,900
48.20
47.40%
218,090
-98.55%
11.78
59.46%
6.33
193.51%
97,832
-97.03%
397.25
-41.88%
 44,000
67.00
58.39%
531,804
-98.50%
22.81
41.65%
3.13
462.96%
72,164
-95.93%
322.95
-45.06%
 44,100
92.00
72.28%
384,146
-98.12%
15.25
98.07%
14.30
374.52%
267,451
-96.35%
255.60
-49.79%
 44,200
125.35
81.93%
561,832
-97.91%
20.03
71.41%
23.54
892.49%
549,291
-96.66%
196.25
-54.38%
44,300
Spot Price: 44275.10
166.75
88.31%
835,987
-97.61%
23.36
86.87%
24.55
481.41%
542,501
-98.42%
146.90
-58.61%
 44,400
217.30
88.96%
807,556
-98.23%
21.56
59.78%
38.76
151.90%
654,678
-99.14%
106.65
-62.71%
 44,500
277.15
87.96%
836,665
-98.97%
25.03
-0.37%
25.34
87.67%
465,371
-99.36%
75.85
-66.54%
 44,600
346.15
85.60%
431,381
-99.37%
13.50
0.49%
24.12
37.14%
380,472
-99.43%
52.45
-70.02%
 44,700
423.95
82.93%
243,557
-99.49%
8.65
-2.03%
27.27
86.96%
381,722
-99.22%
35.85
-72.59%
 44,800
507.00
76.44%
113,826
-99.54%
4.86
-12.55%
17.13
59.80%
300,475
-99.01%
24.90
-73.38%
 44,900
595.90
69.36%
33,760
-99.68%
2.13
-6.46%
32.44
26.91%
509,392
-98.98%
18.15
-72.29%
 45,000
687.95
62.60%
55,507
-99.47%
5.66
-8.30%
10.86
-2.32%
217,742
-99.13%
13.35
-70.37%
 45,100
779.25
54.20%
4,163
-99.79%
0.78
0.14%
13.05
10.92%
260,060
-98.88%
10.35
-67.14%
 45,200
879.90
49.49%
3,931
-99.61%
0.58
-15.26%
11.03
20.47%
243,860
-98.71%
8.60
-59.62%
 45,300
975.00
43.95%
1,007
-99.84%
0.46
-6.65%
9.91
6.07%
205,740
-98.58%
7.30
-51.97%
 45,400
1,067.65
37.73%
311
-99.90%
0.37
-1.96%
24.02
21.92%
419,432
-98.19%
6.60
-41.07%
 45,500
1,173.20
34.19%
1,382
-99.62%
1.33
-0.47%
10.27
63.65%
216,552
-98.18%
5.80
-33.71%
 45,600
1,242.45
27.69%
76
-99.88%
0.27
0.16%
6.69
16.23%
163,684
-98.42%
5.25
-30.46%
 45,700
1,368.00
27.89%
60
-99.57%
0.10
-6.45%
8.21
-0.13%
158,941
-98.55%
4.95
-24.43%
 45,800
1,469.65
25.49%
53
-99.48%
0.10
0.62%
4.93
1.83%
115,768
-98.52%
4.50
-23.08%
 45,900
1,565.95
24.02%
55
-98.53%
0.09
-5.77%
26.46
10.17%
256,699
-98.70%
4.25
-20.56%
 46,000
1,670.00
22.17%
243
-99.58%
0.66
0.02%
3.06
11.20%
52,373
-98.82%
4.05
-13.83%
 46,100
1,693.85
15.08%
10
-98.37%
0.06
0.00%
3.78
-5.18%
61,095
-98.90%
3.85
-8.33%
 46,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.35
20.03%
45,206
-98.90%
3.80
-5.00%
 46,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.77
7.52%
33,396
-99.18%
3.35
-10.67%
 46,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.26
26.49%
202,533
-98.42%
3.45
-4.17%
 46,500
2,170.00
17.88%
28
-99.78%
0.33
-0.67%
1.52
14.81%
32,614
-98.89%
3.40
3.03%
 46,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.16
1.16%
26,860
-99.13%
3.20
6.67%
 46,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.31
1.37%
31,564
-98.83%
2.95
9.26%
 46,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.89
25.56%
12,336
-99.24%
3.05
3.39%
 46,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.39
-0.67%
111,082
-98.95%
2.85
1.79%
 47,000
2,650.00
11.97%
14
-99.93%
0.27
0.00%
0.97
15.63%
8,311
-99.40%
2.85
3.64%
 47,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.77
8.28%
7,759
-99.33%
2.80
3.70%
 47,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
87.36%
5,618
-99.50%
2.85
5.56%
 47,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.91
49.53%
5,594
-99.56%
2.75
3.77%
 47,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.03
1.42%
61,413
-98.97%
2.55
10.87%
 47,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
43.07%
1,035
-99.87%
2.50
4.17%
 47,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
43.15%
2,807
-99.61%
2.40
2.13%
 47,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
36.18%
2,172
-99.72%
2.35
4.44%
 47,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
-13.30%
2,768
-99.40%
2.35
9.30%
 47,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.43
3.14%
41,618
-98.99%
2.40
6.67%
 48,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
23.65%
2,926
-98.90%
2.35
0.00%
 48,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
7.69%
2,214
-99.28%
2.35
2.17%
 48,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
22.90%
719
-99.65%
2.30
2.22%
 48,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
3.24%
888
-99.49%
2.30
4.55%
 48,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.24
3.88%
20,556
-99.08%
2.15
10.26%
 48,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
1.63%
1,620
-98.92%
2.25
2.27%
 48,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
3.19%
2,397
-98.86%
2.25
2.27%
 48,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.01
-6.55%
11,916
-99.28%
2.20
10.00%
 49,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
19.78%
4,520
-99.18%
2.00
-2.44%
 49,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.62
11.71%
23,722
-99.01%
2.05
-6.82%
 50,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
5.15%
2,073
-99.69%
1.85
5.71%
 50,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.26
-1.52%
4,971
-99.50%
1.60
3.23%
 51,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.06
7.34%
11,123
-99.19%
1.50
11.11%
 51,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.41
-0.37%
18,036
-99.73%
1.25
-3.85%
 52,000
7,552.90
0.79%
1
-93.33%
0.00
0.00%

Download Our App

Download App
market app

Open Demat Account ONLINE WITH ICICIDIRECT