Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
5.71
1.73%
|
36,805
-97.03%
|
1,041.20
-11.18%
|
57,000 |
210.55
1.57%
|
105,362
-96.06%
|
8.12
-7.82%
|
|||||||||||||
|
3.17
-0.61%
|
154
-98.11%
|
4,386.75
-1.62%
|
53,500 |
14.55
-13.91%
|
28,996
-97.88%
|
6.56
-11.42%
|
|||||||||||||
|
0.45
-0.52%
|
28
-99.23%
|
3,055.50
-4.84%
|
54,800 |
28.05
-17.13%
|
5,662
-97.71%
|
1.12
-11.35%
|
|||||||||||||
|
0.47
-1.99%
|
68
-93.70%
|
2,500.00
-5.30%
|
55,400 |
43.50
-12.30%
|
5,154
-96.21%
|
0.79
11.96%
|
|||||||||||||
|
0.01
-4.17%
|
1
-98.33%
|
7,225.00
-2.98%
|
50,500 |
7.35
-8.70%
|
6,797
-96.39%
|
1.66
-3.14%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,940.70
0.00%
|
50,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
-8.96%
|
402
-96.75%
|
1,709.80
-9.38%
|
56,200 |
89.70
-7.38%
|
10,403
-94.90%
|
0.87
14.34%
|
|||||||||||||
|
0.40
-1.39%
|
199
-99.02%
|
1,560.00
-7.86%
|
56,400 |
115.45
-1.74%
|
7,856
-95.92%
|
0.70
1.30%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
3,747.70
0.00%
|
51,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,463.05
0.00%
|
51,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
4,750.00
0.00%
|
52,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
-1.90%
|
17
-88.67%
|
12,751.00
4.52%
|
45,000 |
1.55
-44.64%
|
4,140
-93.54%
|
1.41
-7.96%
|
|||||||||||||
|
0.12
-0.97%
|
5
-97.62%
|
9,869.45
-0.30%
|
48,000 |
4.70
-12.15%
|
1,871
-99.05%
|
1.67
-5.95%
|
|||||||||||||
|
0.62
-1.29%
|
150
-82.76%
|
7,840.00
-1.56%
|
50,000 |
6.10
-12.23%
|
9,146
-97.95%
|
4.88
-7.06%
|
|||||||||||||
|
0.62
-0.87%
|
32
-99.38%
|
3,590.20
-3.00%
|
54,300 |
22.95
-9.11%
|
4,925
-95.26%
|
1.08
-2.32%
|
|||||||||||||
|
0.39
-0.38%
|
33
-99.24%
|
3,009.20
-2.96%
|
54,900 |
30.20
-15.76%
|
3,728
-97.40%
|
0.93
1.41%
|
|||||||||||||
|
1.88
-4.44%
|
3,220
-97.55%
|
1,450.00
-8.88%
|
56,500 |
122.90
-5.02%
|
53,503
-96.68%
|
4.21
4.05%
|
|||||||||||||
|
0.49
-6.99%
|
2,762
-96.57%
|
973.30
-12.13%
|
57,100 |
241.70
4.14%
|
22,509
-94.80%
|
1.19
13.89%
|
|||||||||||||
|
0.90
-14.02%
|
19,036
-96.09%
|
740.20
-15.89%
|
57,400 |
320.35
2.58%
|
31,672
-95.02%
|
1.37
5.71%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
13,267.50
0.00%
|
44,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-0.57%
|
6
-98.33%
|
4,784.85
31.10%
|
52,900 |
12.85
-9.19%
|
337
-99.38%
|
0.24
-8.76%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
9,514.80
0.00%
|
44,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4,526.30
0.00%
|
50,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
7,129.45
0.00%
|
50,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
-1.16%
|
9
-96.67%
|
3,975.00
-5.03%
|
53,700 |
17.15
-12.94%
|
1,566
-98.07%
|
0.38
-24.19%
|
|||||||||||||
|
0.54
-4.06%
|
145
-90.33%
|
3,690.70
-1.67%
|
54,200 |
20.00
-16.84%
|
8,156
-97.23%
|
1.18
-20.32%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
12,074.05
0.00%
|
43,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
11,310.00
0.00%
|
46,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.38
-2.09%
|
3,766
-98.89%
|
1,903.00
-6.94%
|
56,000 |
77.30
-6.08%
|
76,298
-96.55%
|
8.34
-5.03%
|
|||||||||||||
|
0.30
-5.08%
|
195
-98.38%
|
1,617.25
-9.36%
|
56,300 |
100.55
-4.87%
|
8,746
-96.62%
|
0.69
-2.13%
|
|||||||||||||
|
0.64
-19.09%
|
1,072
-97.51%
|
1,278.00
-10.68%
|
56,700 |
155.95
-0.13%
|
14,228
-95.54%
|
1.48
5.38%
|
|||||||||||||
|
0.73
-16.03%
|
8,530
-97.24%
|
877.30
-14.73%
|
57,200 |
265.55
3.59%
|
24,829
-95.77%
|
1.39
-26.90%
|
|||||||||||||
|
5.92
14.09%
|
143,931
-95.68%
|
687.55
-15.02%
|
57,500 |
358.30
3.96%
|
162,039
-94.52%
|
7.95
24.42%
|
|||||||||||||
|
3.39
57.33%
|
108,092
-92.16%
|
621.40
-16.88%
|
57,600 |
399.35
5.40%
|
116,240
-89.93%
|
2.54
23.98%
|
|||||||||||||
|
8.75
-1.39%
|
741
-96.30%
|
3,850.00
-3.26%
|
54,000 |
19.00
-11.63%
|
54,587
-96.88%
|
14.02
-4.11%
|
|||||||||||||
|
4.99
-0.14%
|
64,302
-96.13%
|
222.00
-28.33%
|
58,500 |
903.90
9.18%
|
10,880
-96.34%
|
1.20
-7.49%
|
|||||||||||||
|
3.83
56.33%
|
86,200
-97.30%
|
510.00
-18.12%
|
57,800 |
485.25
5.95%
|
70,662
-97.11%
|
2.37
22.16%
|
|||||||||||||
|
0.91
-1.04%
|
19,296
-95.70%
|
252.50
-25.91%
|
58,400 |
845.60
10.35%
|
1,186
-97.50%
|
0.12
19.70%
|
|||||||||||||
|
0.12
-7.23%
|
42
-80.00%
|
4,623.30
0.98%
|
53,200 |
12.00
-21.57%
|
1,160
-98.61%
|
0.61
-12.92%
|
|||||||||||||
|
0.14
-1.66%
|
10
-95.83%
|
4,347.00
-6.66%
|
53,400 |
13.20
-20.24%
|
1,736
-95.96%
|
0.55
6.79%
|
|||||||||||||
|
0.61
34.98%
|
9,853
-96.41%
|
132.60
-30.56%
|
58,900 |
1,200.90
8.76%
|
203
-90.19%
|
0.04
386.21%
|
|||||||||||||
|
0.25
-0.12%
|
5
-99.48%
|
4,140.35
-1.41%
|
53,800 |
16.75
-14.10%
|
3,843
-97.00%
|
0.75
-7.95%
|
|||||||||||||
|
3.81
-0.74%
|
336
-98.42%
|
3,355.50
-4.01%
|
54,500 |
24.40
-11.27%
|
37,714
-97.01%
|
7.07
9.82%
|
|||||||||||||
|
0.61
-6.75%
|
268
-97.13%
|
2,661.15
-4.89%
|
55,200 |
37.15
-13.20%
|
9,132
-94.62%
|
1.01
-3.84%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,655.40
0.00%
|
50,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
6,284.25
0.00%
|
51,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-9.46%
|
25
-58.33%
|
6,405.00
-1.31%
|
51,500 |
7.95
-14.97%
|
8,040
-98.02%
|
1.67
-9.92%
|
|||||||||||||
|
0.48
-1.96%
|
88
-98.13%
|
2,011.00
-6.05%
|
55,900 |
67.20
-9.62%
|
8,531
-96.10%
|
0.89
-22.27%
|
|||||||||||||
|
0.48
-1.18%
|
115
-96.75%
|
5,832.75
-2.26%
|
52,000 |
9.75
-10.14%
|
22,451
-97.82%
|
4.98
-7.98%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
3,339.50
0.00%
|
52,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.11
-1.15%
|
140
-97.76%
|
4,855.00
-1.75%
|
53,000 |
12.20
-14.08%
|
23,054
-97.95%
|
6.50
-6.23%
|
|||||||||||||
|
5.19
-1.34%
|
683
-98.48%
|
2,365.00
-6.09%
|
55,500 |
51.40
-4.19%
|
38,592
-96.65%
|
8.17
2.17%
|
|||||||||||||
|
0.01
-78.35%
|
76
153.33%
|
8,360.60
-1.64%
|
49,500 |
4.90
-30.99%
|
5,167
-95.72%
|
0.74
-40.17%
|
|||||||||||||
|
0.10
-0.87%
|
11
-63.33%
|
4,622.45
-5.66%
|
53,100 |
12.30
-17.73%
|
698
-98.06%
|
0.38
-4.15%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
7,850.00
0.00%
|
45,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
-0.17%
|
4
-99.56%
|
4,450.00
-2.45%
|
53,300 |
12.40
-22.26%
|
1,158
-97.15%
|
0.34
-15.34%
|
|||||||||||||
|
0.46
-0.39%
|
7
-98.06%
|
4,300.00
0.27%
|
53,600 |
16.00
-11.85%
|
1,157
-96.47%
|
0.69
-7.09%
|
|||||||||||||
|
1.13
-0.63%
|
61
-98.80%
|
3,476.00
-2.77%
|
54,400 |
23.90
-9.81%
|
4,631
-96.27%
|
0.84
-14.07%
|
|||||||||||||
|
0.77
-0.97%
|
62
-99.61%
|
3,289.20
-3.24%
|
54,600 |
26.50
-11.67%
|
4,633
-96.84%
|
0.95
-6.92%
|
|||||||||||||
|
1.29
-0.53%
|
108
-98.72%
|
2,570.15
-5.56%
|
55,300 |
40.50
-12.81%
|
5,789
-96.14%
|
1.49
11.72%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
6,507.00
0.00%
|
51,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
-1.93%
|
960
-96.33%
|
1,104.10
-12.48%
|
56,900 |
195.70
2.51%
|
11,373
-95.84%
|
1.07
0.14%
|
|||||||||||||
|
0.93
-31.21%
|
12,374
-96.94%
|
805.85
-15.25%
|
57,300 |
290.00
2.35%
|
25,418
-96.19%
|
1.34
-17.64%
|
|||||||||||||
|
3.12
98.51%
|
110,758
-95.14%
|
567.90
-17.07%
|
57,700
|
435.10
4.40%
|
93,478
-94.72%
|
1.96
26.89%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
3,500.00
0.00%
|
52,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
5,000.45
0.00%
|
52,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.40
45.41%
|
28,586
-95.42%
|
368.15
-22.14%
|
58,100 |
632.65
6.59%
|
13,080
-94.57%
|
0.85
102.27%
|
|||||||||||||
|
1.26
10.40%
|
22,773
-96.23%
|
330.30
-22.46%
|
58,200 |
702.80
7.41%
|
6,918
-95.49%
|
0.50
95.78%
|
|||||||||||||
|
1.39
23.99%
|
20,286
-95.26%
|
288.00
-24.95%
|
58,300 |
773.85
9.50%
|
3,758
-95.00%
|
0.47
145.58%
|
|||||||||||||
|
0.81
42.96%
|
12,028
-96.12%
|
152.05
-29.10%
|
58,800 |
1,160.65
13.47%
|
372
-93.07%
|
0.06
265.38%
|
|||||||||||||
|
8.09
3.35%
|
83,557
-96.16%
|
113.75
-32.93%
|
59,000 |
1,277.50
7.43%
|
5,148
-97.20%
|
1.55
-11.53%
|
|||||||||||||
|
0.41
-2.23%
|
81
-92.29%
|
3,740.00
-4.03%
|
54,100 |
20.45
-11.85%
|
4,283
-95.18%
|
0.64
-26.42%
|
|||||||||||||
|
5.20
-3.51%
|
2,168
-98.25%
|
2,872.70
-3.84%
|
55,000 |
34.65
-8.09%
|
72,381
-96.97%
|
9.84
-4.35%
|
|||||||||||||
|
0.28
-8.95%
|
165
-98.19%
|
2,214.30
-4.58%
|
55,700 |
56.00
-9.46%
|
6,676
-97.11%
|
0.75
3.88%
|
|||||||||||||
|
0.29
-2.05%
|
130
-99.64%
|
2,083.25
-7.68%
|
55,800 |
61.65
-10.46%
|
8,748
-96.24%
|
1.24
50.73%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4,138.90
0.00%
|
50,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
-7.63%
|
161
-96.97%
|
6,829.10
-1.78%
|
51,000 |
7.20
-16.76%
|
12,236
-97.95%
|
3.67
-7.55%
|
|||||||||||||
|
12.59
15.76%
|
208,744
-96.43%
|
413.05
-20.92%
|
58,000 |
586.55
7.35%
|
86,616
-96.63%
|
5.89
-3.70%
|
|||||||||||||
|
0.20
-0.15%
|
1
-99.90%
|
8,803.00
0.00%
|
49,000 |
5.55
-13.95%
|
6,824
-97.46%
|
2.30
-14.20%
|
|||||||||||||
|
0.75
63.18%
|
12,102
-96.20%
|
200.70
-27.30%
|
58,600 |
972.35
9.14%
|
3,463
-78.10%
|
0.62
1,612.50%
|
|||||||||||||
|
0.77
52.66%
|
12,385
-95.53%
|
175.50
-28.10%
|
58,700 |
1,025.25
6.66%
|
407
-92.75%
|
0.06
124.71%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,390.00
0.00%
|
51,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
-2.81%
|
144
-98.06%
|
1,810.00
-7.69%
|
56,100 |
82.40
-7.57%
|
5,637
-97.02%
|
0.72
24.19%
|
|||||||||||||
|
0.02
19.05%
|
10
-83.33%
|
10,814.85
-1.37%
|
47,000 |
3.25
-17.72%
|
1,250
-97.64%
|
0.76
-11.89%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
3,662.45
0.00%
|
51,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
4,740.10
0.00%
|
51,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-1.92%
|
1
-96.67%
|
5,450.00
46.64%
|
52,300 |
8.00
-31.62%
|
489
-98.67%
|
0.16
-13.61%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
3,407.45
0.00%
|
52,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
-0.18%
|
6
-98.82%
|
5,420.60
0.75%
|
52,500 |
9.70
-19.83%
|
21,679
-97.21%
|
3.44
-0.30%
|
|||||||||||||
|
1.74
-16.38%
|
45,358
-98.00%
|
460.90
-19.01%
|
57,900 |
528.55
5.39%
|
33,180
-98.10%
|
1.24
-17.97%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,900.00
0.00%
|
50,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
-0.35%
|
11
-95.93%
|
3,993.35
-2.59%
|
53,900 |
17.05
-18.23%
|
3,044
-96.88%
|
0.53
-22.07%
|
|||||||||||||
|
0.43
-1.37%
|
46
-98.95%
|
3,150.00
-4.41%
|
54,700 |
28.75
-9.87%
|
5,882
-95.73%
|
1.11
8.08%
|
|||||||||||||
|
0.41
-2.13%
|
171
-95.00%
|
2,785.00
-4.04%
|
55,100 |
34.65
-14.55%
|
9,408
-95.62%
|
0.85
-27.59%
|
|||||||||||||
|
0.40
-0.68%
|
50
-96.38%
|
2,286.90
-6.53%
|
55,600 |
51.00
-12.37%
|
4,322
-96.80%
|
0.81
32.82%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
3,955.40
0.00%
|
51,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
-1.95%
|
178
-98.05%
|
1,371.60
-8.96%
|
56,600 |
139.95
-0.53%
|
8,864
-95.02%
|
0.63
-3.81%
|
|||||||||||||
|
0.55
-10.39%
|
1,087
-96.76%
|
1,197.95
-10.92%
|
56,800 |
170.60
0.12%
|
16,066
-96.23%
|
1.97
-6.51%
|
|||||||||||||
|
0.00
-100.00%
|
1
-96.67%
|
10,600.00
34.18%
|
47,300 |
4.50
-1.10%
|
7
-98.54%
|
0.04
-5.43%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
3,904.70
0.00%
|
52,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place