Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.74
141.37%
|
7,219
-96.36%
|
552.75
-18.97%
|
56,200 |
1,948.05
18.78%
|
199
-97.61%
|
0.08
15.11%
|
|||||||||||||
|
0.25
36.42%
|
6,913
-90.63%
|
423.35
-20.96%
|
56,600 |
2,183.35
16.55%
|
32
-97.19%
|
0.02
37.04%
|
|||||||||||||
|
0.23
38.71%
|
4,879
-92.75%
|
377.60
-20.69%
|
56,800 |
2,389.80
18.76%
|
28
-98.06%
|
0.02
21.15%
|
|||||||||||||
|
0.56
6.99%
|
527
-89.96%
|
3,074.10
-9.72%
|
52,000 |
322.70
33.13%
|
37,437
-95.33%
|
3.97
23.21%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
3,387.60
0.00%
|
52,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-3.13%
|
2
-93.33%
|
2,410.00
-13.31%
|
52,800 |
483.75
32.70%
|
4,306
-94.68%
|
0.30
31.95%
|
|||||||||||||
|
1.18
1.57%
|
2,529
-92.73%
|
2,253.85
-13.26%
|
53,000 |
530.20
30.53%
|
38,279
-94.72%
|
5.51
15.47%
|
|||||||||||||
|
0.29
39.47%
|
2,837
-94.98%
|
191.95
-20.89%
|
57,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
1.23%
|
3,299
-94.41%
|
154.30
-21.01%
|
58,100 |
2,985.05
23.97%
|
6
-93.33%
|
0.01
-15.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
7,850.00
0.00%
|
45,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
7,900.00
0.00%
|
47,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-1.15%
|
11
-99.11%
|
6,800.00
-4.43%
|
48,000 |
43.40
22.77%
|
10,886
-95.56%
|
2.28
17.58%
|
|||||||||||||
|
0.25
4.47%
|
304
-84.65%
|
3,941.45
-8.36%
|
51,000 |
198.45
38.10%
|
31,805
-94.83%
|
4.37
23.18%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
5,105.50
0.00%
|
50,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.68
11.35%
|
28,452
-94.49%
|
239.00
-20.13%
|
57,500 |
2,937.85
15.68%
|
161
-99.33%
|
1.22
-0.02%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
2,706.10
0.00%
|
52,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
33.33%
|
4
-95.56%
|
11,165.00
26.37%
|
44,500 |
12.90
14.67%
|
700
-95.80%
|
0.08
65.45%
|
|||||||||||||
|
0.02
0.00%
|
2
-99.44%
|
7,667.00
-5.05%
|
47,000 |
30.70
24.04%
|
7,479
-95.70%
|
1.34
17.33%
|
|||||||||||||
|
0.16
-9.93%
|
1,942
-96.78%
|
133.25
-20.80%
|
58,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
7,910.00
0.00%
|
46,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
466.17%
|
3,718
-56.97%
|
1,475.00
-14.20%
|
54,200
|
913.80
27.56%
|
13,276
-81.84%
|
0.47
146.37%
|
|||||||||||||
|
0.18
229.83%
|
2,547
-54.60%
|
1,419.95
-14.46%
|
54,300 |
958.70
26.64%
|
11,216
-90.73%
|
0.33
69.10%
|
|||||||||||||
|
0.88
8.08%
|
25,727
-96.49%
|
938.00
-16.89%
|
55,200 |
1,369.65
23.98%
|
28,059
-96.46%
|
0.60
-36.52%
|
|||||||||||||
|
0.19
0.48%
|
43
-91.04%
|
5,950.35
-2.22%
|
49,000 |
70.50
36.23%
|
19,835
-94.31%
|
2.75
-5.60%
|
|||||||||||||
|
0.15
-3.27%
|
50
-98.15%
|
2,679.55
-11.13%
|
52,500 |
415.65
31.58%
|
17,577
-95.97%
|
1.72
13.56%
|
|||||||||||||
|
6.40
30.71%
|
58,460
-95.90%
|
810.00
-17.39%
|
55,500 |
1,540.15
21.88%
|
29,238
-96.76%
|
5.13
43.84%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,330.60
0.00%
|
52,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.90
9.81%
|
62,074
-96.33%
|
169.00
-19.10%
|
58,000 |
3,360.50
14.74%
|
704
-96.83%
|
2.68
-0.46%
|
|||||||||||||
|
0.09
40.81%
|
1,886
-94.88%
|
102.70
-17.81%
|
58,700 |
3,594.40
7.25%
|
4
-99.47%
|
0.02
5.06%
|
|||||||||||||
|
0.05
0.66%
|
8
-86.67%
|
2,123.55
-8.31%
|
53,300 |
610.00
28.75%
|
3,439
-93.74%
|
0.25
21.11%
|
|||||||||||||
|
0.07
8.33%
|
147
-98.14%
|
1,668.15
-13.11%
|
53,900 |
807.90
29.77%
|
4,638
-89.65%
|
0.22
26.78%
|
|||||||||||||
|
2.37
53.62%
|
29,633
-81.67%
|
1,299.00
-14.86%
|
54,500 |
1,039.90
25.59%
|
51,238
-92.26%
|
2.70
11.58%
|
|||||||||||||
|
0.59
7.50%
|
10,925
-95.30%
|
773.40
-16.73%
|
55,600 |
1,636.45
24.70%
|
2,027
-96.32%
|
0.20
8.21%
|
|||||||||||||
|
0.30
15.75%
|
9,719
-93.39%
|
734.55
-17.40%
|
55,700 |
1,675.35
22.87%
|
1,089
-96.78%
|
0.19
62.25%
|
|||||||||||||
|
0.51
46.70%
|
9,169
-93.77%
|
683.30
-18.53%
|
55,800 |
1,704.15
19.35%
|
8,412
-68.53%
|
0.53
-28.14%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,655.40
0.00%
|
50,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
6,275.15
0.00%
|
51,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
5,983.65
0.00%
|
49,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
70.17%
|
5,545
-96.32%
|
582.20
-18.07%
|
56,100 |
1,911.95
21.18%
|
281
-96.38%
|
0.11
18.24%
|
|||||||||||||
|
0.28
54.12%
|
5,681
-95.87%
|
311.75
-20.27%
|
57,100 |
2,545.95
15.03%
|
11
-92.67%
|
0.01
-9.80%
|
|||||||||||||
|
0.16
21.21%
|
3,724
-95.11%
|
223.95
-19.03%
|
57,600 |
2,700.00
9.09%
|
1
-98.89%
|
0.01
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
3,047.60
0.00%
|
52,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
-9.87%
|
2,901
-95.46%
|
178.95
-21.53%
|
57,900 |
2,673.10
25.70%
|
7
-76.67%
|
0.01
-21.88%
|
|||||||||||||
|
0.16
16.67%
|
3,113
-93.71%
|
142.35
-21.40%
|
58,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.84
47.35%
|
33,565
-95.76%
|
1,086.70
-15.94%
|
54,900 |
1,203.40
22.15%
|
38,295
-96.26%
|
0.52
-12.62%
|
|||||||||||||
|
0.62
14.57%
|
15,896
-96.23%
|
848.25
-17.14%
|
55,400 |
1,493.75
22.91%
|
9,193
-97.11%
|
0.45
2.77%
|
|||||||||||||
|
7.50
7.31%
|
70,494
-95.59%
|
623.95
-17.18%
|
56,000 |
1,837.35
18.77%
|
9,558
-96.87%
|
3.41
2.75%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4,996.10
0.00%
|
51,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
1.00%
|
21
-98.54%
|
9,830.00
-2.30%
|
45,000 |
16.95
29.39%
|
3,919
-95.44%
|
1.28
8.02%
|
|||||||||||||
|
7.51
2.38%
|
13,908
-95.15%
|
1,578.95
-14.89%
|
54,000 |
838.10
27.56%
|
55,284
-94.47%
|
10.27
0.26%
|
|||||||||||||
|
6.05
11.73%
|
51,445
-94.98%
|
335.00
-20.11%
|
57,000 |
2,543.65
15.61%
|
3,065
-95.90%
|
2.84
-0.01%
|
|||||||||||||
|
2.36
8.05%
|
28,198
-94.90%
|
469.05
-17.78%
|
56,500 |
2,180.00
18.68%
|
1,806
-95.85%
|
1.24
9.11%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
5,159.30
0.00%
|
52,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
35.99%
|
1,918
-95.07%
|
123.25
-20.20%
|
58,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-10.00%
|
19
-96.48%
|
2,290.00
-13.44%
|
53,200 |
575.00
29.20%
|
5,799
-85.32%
|
0.30
61.03%
|
|||||||||||||
|
0.28
0.75%
|
104
-56.67%
|
1,808.90
-14.42%
|
53,600 |
703.00
29.56%
|
7,809
-82.20%
|
0.48
17.14%
|
|||||||||||||
|
0.09
-3.32%
|
55
-95.18%
|
1,771.70
-15.23%
|
53,700 |
731.35
27.77%
|
3,159
-98.74%
|
0.30
-4.47%
|
|||||||||||||
|
0.19
245.16%
|
1,360
-64.86%
|
1,516.60
-15.34%
|
54,100 |
879.35
27.42%
|
7,168
-87.28%
|
0.23
32.41%
|
|||||||||||||
|
0.46
510.32%
|
17,001
-55.02%
|
1,230.45
-16.25%
|
54,600 |
1,074.60
24.47%
|
23,631
-91.34%
|
0.41
55.37%
|
|||||||||||||
|
0.27
31.91%
|
5,880
-96.04%
|
658.10
-17.59%
|
55,900 |
1,790.65
20.68%
|
499
-96.65%
|
0.11
26.99%
|
|||||||||||||
|
0.08
-2.28%
|
15
-99.28%
|
3,450.00
-15.03%
|
51,500 |
257.45
38.19%
|
15,699
-95.64%
|
1.80
10.87%
|
|||||||||||||
|
0.76
3.83%
|
266
-97.14%
|
4,820.00
-7.03%
|
50,000 |
116.00
34.81%
|
39,903
-94.08%
|
5.58
6.20%
|
|||||||||||||
|
0.26
33.64%
|
6,698
-93.65%
|
522.05
-17.64%
|
56,300 |
1,964.50
15.96%
|
141
-96.74%
|
0.07
-5.38%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
12,074.05
0.00%
|
43,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
23.56%
|
3,678
-95.82%
|
399.80
-20.45%
|
56,700 |
2,100.00
5.56%
|
45
-98.15%
|
0.03
2.25%
|
|||||||||||||
|
0.22
22.30%
|
4,861
-93.64%
|
291.60
-20.20%
|
57,200 |
2,224.70
-6.18%
|
9
-96.67%
|
0.01
5.00%
|
|||||||||||||
|
0.22
17.37%
|
4,043
-95.06%
|
258.00
-19.38%
|
57,400 |
2,699.80
8.31%
|
9
-92.50%
|
0.01
-24.24%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
3,965.50
0.00%
|
51,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
5,351.35
0.00%
|
51,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
15.74%
|
2,324
-95.68%
|
93.00
-20.21%
|
58,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-40.63%
|
3,807
-91.43%
|
87.45
-17.54%
|
58,900 |
3,694.15
26.90%
|
21
-30.00%
|
0.00
-25.00%
|
|||||||||||||
|
1.85
0.18%
|
1,182
-95.44%
|
1,928.90
-12.34%
|
53,500 |
663.55
28.92%
|
18,784
-95.51%
|
3.36
0.37%
|
|||||||||||||
|
0.10
-0.62%
|
108
-91.43%
|
1,724.80
-11.56%
|
53,800 |
776.30
30.31%
|
4,974
-96.21%
|
0.31
0.30%
|
|||||||||||||
|
8.93
22.67%
|
119,634
-95.95%
|
1,039.80
-16.17%
|
55,000 |
1,265.10
23.05%
|
110,040
-96.50%
|
7.34
7.63%
|
|||||||||||||
|
1.03
33.99%
|
34,186
-96.70%
|
985.05
-16.62%
|
55,100 |
1,318.05
22.99%
|
35,406
-96.75%
|
0.82
-2.07%
|
|||||||||||||
|
0.95
-12.06%
|
17,868
-97.51%
|
895.00
-16.47%
|
55,300 |
1,438.65
23.01%
|
15,708
-97.23%
|
0.62
-16.53%
|
|||||||||||||
|
0.00
-10.00%
|
1
-99.87%
|
4,010.75
20.01%
|
51,400 |
240.20
36.63%
|
1,334
-92.25%
|
0.11
26.67%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4,426.95
0.00%
|
50,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.49
7.63%
|
22,306
-95.37%
|
116.10
-19.46%
|
58,500 |
3,739.65
10.30%
|
86
-90.75%
|
0.86
0.00%
|
|||||||||||||
|
0.22
-3.39%
|
4,020
-94.33%
|
358.70
-19.69%
|
56,900 |
2,336.85
19.72%
|
9
-96.25%
|
0.01
-24.00%
|
|||||||||||||
|
0.28
32.82%
|
2,772
-95.15%
|
194.05
-25.78%
|
57,700 |
3,015.10
15.21%
|
3
-98.33%
|
0.00
-15.79%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
5,420.20
0.00%
|
51,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2,445.00
0.00%
|
52,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.61
15.89%
|
34,686
-95.61%
|
79.90
-18.43%
|
59,000 |
4,300.55
12.09%
|
335
-94.06%
|
1.51
0.26%
|
|||||||||||||
|
0.03
1.09%
|
7
-99.14%
|
2,217.65
-19.31%
|
53,100 |
562.20
30.41%
|
2,998
-93.59%
|
0.24
46.21%
|
|||||||||||||
|
0.85
140.43%
|
22,365
-81.72%
|
1,190.30
-15.20%
|
54,700 |
1,124.75
23.31%
|
28,799
-91.51%
|
0.52
51.62%
|
|||||||||||||
|
0.01
0.00%
|
4
-95.56%
|
4,334.35
-9.70%
|
50,500 |
152.65
39.41%
|
17,079
-93.92%
|
1.99
44.37%
|
|||||||||||||
|
0.60
24.20%
|
3,985
-97.38%
|
73.90
-19.46%
|
59,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
14.27%
|
1,321
-97.84%
|
69.80
-17.35%
|
59,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
4,671
-94.23%
|
490.35
-18.50%
|
56,400 |
2,114.25
14.23%
|
111
-92.13%
|
0.03
60.00%
|
|||||||||||||
|
0.21
28.34%
|
3,978
-94.02%
|
277.70
-18.61%
|
57,300 |
2,718.60
14.24%
|
10
-88.89%
|
0.01
-16.22%
|
|||||||||||||
|
0.05
0.00%
|
1
-98.89%
|
10,773.60
-2.87%
|
44,000 |
12.70
33.68%
|
1,242
-97.29%
|
0.27
13.29%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
3,950.00
0.00%
|
51,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,110.60
0.00%
|
52,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
19.75%
|
1,804
-95.95%
|
108.25
-18.97%
|
58,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
1.57%
|
29
-87.92%
|
1,998.75
-12.29%
|
53,400 |
630.55
27.50%
|
4,230
-91.18%
|
0.22
22.26%
|
|||||||||||||
|
0.20
238.12%
|
3,500
-65.28%
|
1,357.95
-15.06%
|
54,400 |
994.90
25.48%
|
13,520
-94.58%
|
0.31
69.81%
|
|||||||||||||
|
1.15
146.23%
|
35,942
-91.93%
|
1,134.85
-15.73%
|
54,800 |
1,173.65
23.50%
|
39,584
-94.51%
|
0.65
5.50%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4,138.90
0.00%
|
50,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,937.90
0.00%
|
51,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place