loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BANKNIFTY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: WIPRO| INFY| HDFCBANK| ASIANPAINT| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.74
141.37%
7,219
-96.36%
552.75
-18.97%
56,200
1,948.05
18.78%
199
-97.61%
0.08
15.11%
0.25
36.42%
6,913
-90.63%
423.35
-20.96%
56,600
2,183.35
16.55%
32
-97.19%
0.02
37.04%
0.23
38.71%
4,879
-92.75%
377.60
-20.69%
56,800
2,389.80
18.76%
28
-98.06%
0.02
21.15%
0.56
6.99%
527
-89.96%
3,074.10
-9.72%
52,000
322.70
33.13%
37,437
-95.33%
3.97
23.21%
0.01
0.00%
0
-100.00%
3,387.60
0.00%
52,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-3.13%
2
-93.33%
2,410.00
-13.31%
52,800
483.75
32.70%
4,306
-94.68%
0.30
31.95%
1.18
1.57%
2,529
-92.73%
2,253.85
-13.26%
53,000
530.20
30.53%
38,279
-94.72%
5.51
15.47%
0.29
39.47%
2,837
-94.98%
191.95
-20.89%
57,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
1.23%
3,299
-94.41%
154.30
-21.01%
58,100
2,985.05
23.97%
6
-93.33%
0.01
-15.00%
0.00
0.00%
0
-100.00%
7,850.00
0.00%
45,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
7,900.00
0.00%
47,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-1.15%
11
-99.11%
6,800.00
-4.43%
48,000
43.40
22.77%
10,886
-95.56%
2.28
17.58%
0.25
4.47%
304
-84.65%
3,941.45
-8.36%
51,000
198.45
38.10%
31,805
-94.83%
4.37
23.18%
0.00
0.00%
0
-100.00%
5,105.50
0.00%
50,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.68
11.35%
28,452
-94.49%
239.00
-20.13%
57,500
2,937.85
15.68%
161
-99.33%
1.22
-0.02%
0.05
0.00%
0
-100.00%
2,706.10
0.00%
52,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
33.33%
4
-95.56%
11,165.00
26.37%
44,500
12.90
14.67%
700
-95.80%
0.08
65.45%
0.02
0.00%
2
-99.44%
7,667.00
-5.05%
47,000
30.70
24.04%
7,479
-95.70%
1.34
17.33%
0.16
-9.93%
1,942
-96.78%
133.25
-20.80%
58,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
7,910.00
0.00%
46,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
466.17%
3,718
-56.97%
1,475.00
-14.20%
54,200
Spot Price: 54239.20
913.80
27.56%
13,276
-81.84%
0.47
146.37%
0.18
229.83%
2,547
-54.60%
1,419.95
-14.46%
54,300
958.70
26.64%
11,216
-90.73%
0.33
69.10%
0.88
8.08%
25,727
-96.49%
938.00
-16.89%
55,200
1,369.65
23.98%
28,059
-96.46%
0.60
-36.52%
0.19
0.48%
43
-91.04%
5,950.35
-2.22%
49,000
70.50
36.23%
19,835
-94.31%
2.75
-5.60%
0.15
-3.27%
50
-98.15%
2,679.55
-11.13%
52,500
415.65
31.58%
17,577
-95.97%
1.72
13.56%
6.40
30.71%
58,460
-95.90%
810.00
-17.39%
55,500
1,540.15
21.88%
29,238
-96.76%
5.13
43.84%
0.00
0.00%
0
-100.00%
2,330.60
0.00%
52,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.90
9.81%
62,074
-96.33%
169.00
-19.10%
58,000
3,360.50
14.74%
704
-96.83%
2.68
-0.46%
0.09
40.81%
1,886
-94.88%
102.70
-17.81%
58,700
3,594.40
7.25%
4
-99.47%
0.02
5.06%
0.05
0.66%
8
-86.67%
2,123.55
-8.31%
53,300
610.00
28.75%
3,439
-93.74%
0.25
21.11%
0.07
8.33%
147
-98.14%
1,668.15
-13.11%
53,900
807.90
29.77%
4,638
-89.65%
0.22
26.78%
2.37
53.62%
29,633
-81.67%
1,299.00
-14.86%
54,500
1,039.90
25.59%
51,238
-92.26%
2.70
11.58%
0.59
7.50%
10,925
-95.30%
773.40
-16.73%
55,600
1,636.45
24.70%
2,027
-96.32%
0.20
8.21%
0.30
15.75%
9,719
-93.39%
734.55
-17.40%
55,700
1,675.35
22.87%
1,089
-96.78%
0.19
62.25%
0.51
46.70%
9,169
-93.77%
683.30
-18.53%
55,800
1,704.15
19.35%
8,412
-68.53%
0.53
-28.14%
0.00
0.00%
0
-100.00%
3,655.40
0.00%
50,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
6,275.15
0.00%
51,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
5,983.65
0.00%
49,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
70.17%
5,545
-96.32%
582.20
-18.07%
56,100
1,911.95
21.18%
281
-96.38%
0.11
18.24%
0.28
54.12%
5,681
-95.87%
311.75
-20.27%
57,100
2,545.95
15.03%
11
-92.67%
0.01
-9.80%
0.16
21.21%
3,724
-95.11%
223.95
-19.03%
57,600
2,700.00
9.09%
1
-98.89%
0.01
0.00%
0.01
0.00%
0
-100.00%
3,047.60
0.00%
52,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
-9.87%
2,901
-95.46%
178.95
-21.53%
57,900
2,673.10
25.70%
7
-76.67%
0.01
-21.88%
0.16
16.67%
3,113
-93.71%
142.35
-21.40%
58,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
47.35%
33,565
-95.76%
1,086.70
-15.94%
54,900
1,203.40
22.15%
38,295
-96.26%
0.52
-12.62%
0.62
14.57%
15,896
-96.23%
848.25
-17.14%
55,400
1,493.75
22.91%
9,193
-97.11%
0.45
2.77%
7.50
7.31%
70,494
-95.59%
623.95
-17.18%
56,000
1,837.35
18.77%
9,558
-96.87%
3.41
2.75%
0.00
0.00%
0
-100.00%
4,996.10
0.00%
51,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
1.00%
21
-98.54%
9,830.00
-2.30%
45,000
16.95
29.39%
3,919
-95.44%
1.28
8.02%
7.51
2.38%
13,908
-95.15%
1,578.95
-14.89%
54,000
838.10
27.56%
55,284
-94.47%
10.27
0.26%
6.05
11.73%
51,445
-94.98%
335.00
-20.11%
57,000
2,543.65
15.61%
3,065
-95.90%
2.84
-0.01%
2.36
8.05%
28,198
-94.90%
469.05
-17.78%
56,500
2,180.00
18.68%
1,806
-95.85%
1.24
9.11%
0.00
0.00%
0
-100.00%
5,159.30
0.00%
52,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
35.99%
1,918
-95.07%
123.25
-20.20%
58,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-10.00%
19
-96.48%
2,290.00
-13.44%
53,200
575.00
29.20%
5,799
-85.32%
0.30
61.03%
0.28
0.75%
104
-56.67%
1,808.90
-14.42%
53,600
703.00
29.56%
7,809
-82.20%
0.48
17.14%
0.09
-3.32%
55
-95.18%
1,771.70
-15.23%
53,700
731.35
27.77%
3,159
-98.74%
0.30
-4.47%
0.19
245.16%
1,360
-64.86%
1,516.60
-15.34%
54,100
879.35
27.42%
7,168
-87.28%
0.23
32.41%
0.46
510.32%
17,001
-55.02%
1,230.45
-16.25%
54,600
1,074.60
24.47%
23,631
-91.34%
0.41
55.37%
0.27
31.91%
5,880
-96.04%
658.10
-17.59%
55,900
1,790.65
20.68%
499
-96.65%
0.11
26.99%
0.08
-2.28%
15
-99.28%
3,450.00
-15.03%
51,500
257.45
38.19%
15,699
-95.64%
1.80
10.87%
0.76
3.83%
266
-97.14%
4,820.00
-7.03%
50,000
116.00
34.81%
39,903
-94.08%
5.58
6.20%
0.26
33.64%
6,698
-93.65%
522.05
-17.64%
56,300
1,964.50
15.96%
141
-96.74%
0.07
-5.38%
0.01
0.00%
0
-100.00%
12,074.05
0.00%
43,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
23.56%
3,678
-95.82%
399.80
-20.45%
56,700
2,100.00
5.56%
45
-98.15%
0.03
2.25%
0.22
22.30%
4,861
-93.64%
291.60
-20.20%
57,200
2,224.70
-6.18%
9
-96.67%
0.01
5.00%
0.22
17.37%
4,043
-95.06%
258.00
-19.38%
57,400
2,699.80
8.31%
9
-92.50%
0.01
-24.24%
0.01
0.00%
0
-100.00%
3,965.50
0.00%
51,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
5,351.35
0.00%
51,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
15.74%
2,324
-95.68%
93.00
-20.21%
58,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-40.63%
3,807
-91.43%
87.45
-17.54%
58,900
3,694.15
26.90%
21
-30.00%
0.00
-25.00%
1.85
0.18%
1,182
-95.44%
1,928.90
-12.34%
53,500
663.55
28.92%
18,784
-95.51%
3.36
0.37%
0.10
-0.62%
108
-91.43%
1,724.80
-11.56%
53,800
776.30
30.31%
4,974
-96.21%
0.31
0.30%
8.93
22.67%
119,634
-95.95%
1,039.80
-16.17%
55,000
1,265.10
23.05%
110,040
-96.50%
7.34
7.63%
1.03
33.99%
34,186
-96.70%
985.05
-16.62%
55,100
1,318.05
22.99%
35,406
-96.75%
0.82
-2.07%
0.95
-12.06%
17,868
-97.51%
895.00
-16.47%
55,300
1,438.65
23.01%
15,708
-97.23%
0.62
-16.53%
0.00
-10.00%
1
-99.87%
4,010.75
20.01%
51,400
240.20
36.63%
1,334
-92.25%
0.11
26.67%
0.00
0.00%
0
-100.00%
4,426.95
0.00%
50,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.49
7.63%
22,306
-95.37%
116.10
-19.46%
58,500
3,739.65
10.30%
86
-90.75%
0.86
0.00%
0.22
-3.39%
4,020
-94.33%
358.70
-19.69%
56,900
2,336.85
19.72%
9
-96.25%
0.01
-24.00%
0.28
32.82%
2,772
-95.15%
194.05
-25.78%
57,700
3,015.10
15.21%
3
-98.33%
0.00
-15.79%
0.00
0.00%
0
-100.00%
5,420.20
0.00%
51,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
2,445.00
0.00%
52,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.61
15.89%
34,686
-95.61%
79.90
-18.43%
59,000
4,300.55
12.09%
335
-94.06%
1.51
0.26%
0.03
1.09%
7
-99.14%
2,217.65
-19.31%
53,100
562.20
30.41%
2,998
-93.59%
0.24
46.21%
0.85
140.43%
22,365
-81.72%
1,190.30
-15.20%
54,700
1,124.75
23.31%
28,799
-91.51%
0.52
51.62%
0.01
0.00%
4
-95.56%
4,334.35
-9.70%
50,500
152.65
39.41%
17,079
-93.92%
1.99
44.37%
0.60
24.20%
3,985
-97.38%
73.90
-19.46%
59,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
14.27%
1,321
-97.84%
69.80
-17.35%
59,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
4,671
-94.23%
490.35
-18.50%
56,400
2,114.25
14.23%
111
-92.13%
0.03
60.00%
0.21
28.34%
3,978
-94.02%
277.70
-18.61%
57,300
2,718.60
14.24%
10
-88.89%
0.01
-16.22%
0.05
0.00%
1
-98.89%
10,773.60
-2.87%
44,000
12.70
33.68%
1,242
-97.29%
0.27
13.29%
0.01
0.00%
0
-100.00%
3,950.00
0.00%
51,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
3,110.60
0.00%
52,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
19.75%
1,804
-95.95%
108.25
-18.97%
58,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
1.57%
29
-87.92%
1,998.75
-12.29%
53,400
630.55
27.50%
4,230
-91.18%
0.22
22.26%
0.20
238.12%
3,500
-65.28%
1,357.95
-15.06%
54,400
994.90
25.48%
13,520
-94.58%
0.31
69.81%
1.15
146.23%
35,942
-91.93%
1,134.85
-15.73%
54,800
1,173.65
23.50%
39,584
-94.51%
0.65
5.50%
0.00
0.00%
0
-100.00%
4,138.90
0.00%
50,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
3,937.90
0.00%
51,100
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91