loader2
Partner With Us NRI

BANKNIFTY Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: BHARTIARTL| RELIANCE| TATAMOTORS| SHRIRAMFIN| TATAPOWER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
-3.16%
7
-76.67%
11,250.00
-1.32%
 39,500
0.30
-40.00%
529,204
-94.99%
21.45
16.06%
0.08
-2.28%
33
-95.69%
11,245.00
3.09%
 40,000
0.45
-25.00%
90,632
-96.42%
5.47
11.10%
0.01
0.00%
0
-100.00%
10,350.00
0.00%
 41,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-21.20%
95
-96.97%
9,291.55
4.94%
 42,000
0.90
-18.18%
61,313
-89.29%
2.70
96.72%
0.00
0.00%
1
-97.78%
8,250.00
-4.07%
 42,500
1.20
-17.24%
35,509
-95.29%
2.88
31.83%
0.27
-0.27%
6
-96.92%
8,260.00
5.90%
 43,000
1.15
-14.81%
30,683
-94.36%
1.46
0.23%
0.00
0.00%
1
-99.70%
7,375.00
2.72%
 43,500
1.30
-16.13%
12,921
-94.80%
0.13
-31.85%
0.07
-1.57%
23
-98.22%
7,314.30
5.64%
 44,000
1.35
-22.86%
121,325
-92.94%
3.73
-29.63%
0.00
0.00%
0
-100.00%
7,459.95
0.00%
 44,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
5,765.00
0.00%
 44,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
7,350.00
0.00%
 44,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
7,760.00
0.00%
 44,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
5,189.55
-0.28%
 44,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
4,985.45
0.00%
 44,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
5,390.75
-0.04%
 44,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
7,610.00
0.00%
 44,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
-3.44%
204
-94.31%
6,269.45
5.77%
 45,000
1.40
-20.00%
60,357
-95.89%
3.11
0.95%
0.00
0.00%
0
-100.00%
5,116.95
-0.08%
 45,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
5,023.65
-0.08%
 45,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
5,018.00
0.00%
 45,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
7,271.20
0.00%
 45,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
1
-99.92%
5,250.00
1.84%
 45,500
1.60
-8.57%
37,897
-96.51%
1.08
-26.47%
0.00
0.00%
0
-100.00%
4,702.30
0.00%
 45,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
4,571.90
-0.04%
 45,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
4,982.45
0.00%
 45,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
4,800.00
0.00%
 45,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-3.61%
61
-97.77%
5,231.95
6.46%
 46,000
1.70
-15.00%
138,209
-96.17%
2.69
-42.38%
0.00
0.00%
0
-100.00%
6,197.15
0.00%
 46,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
5,055.00
0.00%
 46,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
4,909.15
0.00%
 46,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
5,240.00
0.00%
 46,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-3.41%
4
-99.73%
4,859.05
12.34%
 46,500
1.45
-36.96%
209,738
-95.02%
2.22
-59.97%
0.00
0.00%
0
-100.00%
4,900.00
0.00%
 46,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
10.00%
2
-93.33%
4,194.00
-10.22%
 46,700
1.35
-51.79%
8,840
-97.93%
0.13
-8.22%
0.00
0.00%
0
-100.00%
5,060.00
0.00%
 46,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
4,681.50
0.00%
 46,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.26
-0.27%
80
-98.90%
4,290.00
8.73%
 47,000
1.55
-52.31%
425,230
-93.04%
10.50
-8.44%
0.01
0.00%
2
-98.10%
3,640.00
-11.65%
 47,100
1.70
-55.26%
35,181
-95.11%
0.39
28.97%
0.01
0.00%
0
-100.00%
4,144.15
0.00%
 47,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
4,093.45
0.00%
 47,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
1
-99.17%
4,000.00
-1.32%
 47,400
2.00
-59.18%
55,987
-95.92%
1.19
212.51%
0.04
-1.68%
5
-99.45%
3,331.55
-3.43%
 47,500
1.90
-64.49%
387,106
-93.82%
7.72
7.40%
0.01
0.00%
0
-100.00%
4,202.75
0.11%
 47,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
-98.89%
3,150.00
-16.95%
 47,700
2.25
-63.41%
80,631
-92.99%
1.48
53.03%
0.01
0.00%
0
-100.00%
4,678.15
0.00%
 47,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,870.00
0.00%
 47,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
-3.35%
972
-94.55%
3,291.00
12.11%
 48,000
3.55
-58.24%
644,724
-93.05%
18.08
39.25%
0.00
0.00%
0
-100.00%
3,812.10
-0.44%
 48,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
3,580.25
0.00%
 48,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
3,198.75
0.00%
 48,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
4
-97.78%
2,350.00
-19.92%
 48,400
4.30
-64.02%
162,242
-94.28%
1.29
-24.59%
0.11
-0.91%
207
-97.77%
2,779.40
13.15%
 48,500
4.75
-64.94%
803,962
-92.41%
10.73
11.67%
0.02
-2.05%
9
-94.00%
2,650.00
12.15%
 48,600
5.00
-67.64%
159,583
-93.82%
1.40
-5.32%
0.00
42.86%
19
-78.89%
2,600.00
32.97%
 48,700
5.50
-68.21%
205,774
-93.07%
2.59
24.14%
0.01
-12.28%
30
-92.00%
2,474.70
15.98%
 48,800
5.95
-69.64%
229,840
-91.87%
2.39
51.57%
0.01
-1.69%
32
-94.67%
2,450.00
24.05%
 48,900
6.95
-68.76%
299,982
-91.22%
2.82
-24.02%
0.60
-13.15%
2,857
-93.66%
2,317.70
18.66%
 49,000
7.50
-70.30%
1,033,870
-92.19%
14.84
19.09%
0.02
2.97%
16
-93.73%
1,867.45
7.08%
 49,100
8.20
-71.58%
342,323
-89.16%
3.10
165.84%
0.01
-4.76%
80
-97.66%
2,071.45
17.62%
 49,200
9.45
-71.10%
376,891
-90.69%
2.38
51.04%
0.02
-2.56%
26
-96.67%
1,922.15
14.60%
 49,300
11.35
-69.97%
357,812
-90.44%
5.43
254.89%
0.01
11.59%
134
-97.19%
1,896.45
18.74%
 49,400
12.50
-71.49%
362,976
-92.58%
3.18
8.01%
0.44
-3.66%
5,122
-95.47%
1,815.15
22.27%
 49,500
13.80
-72.75%
1,144,675
-91.24%
17.91
30.31%
0.08
-15.46%
1,517
-96.04%
1,705.65
22.37%
 49,600
16.15
-72.56%
453,984
-91.80%
5.26
188.65%
0.07
-20.00%
2,833
-97.15%
1,619.20
24.19%
 49,700
19.80
-70.95%
480,368
-92.62%
5.18
7.67%
0.12
143.71%
4,363
-94.43%
1,512.50
24.65%
 49,800
23.40
-70.64%
539,710
-91.46%
7.33
144.70%
0.16
70.34%
6,939
-93.81%
1,418.75
26.11%
 49,900
25.00
-73.05%
513,771
-91.31%
4.34
71.57%
2.98
13.57%
128,724
-89.52%
1,330.00
27.71%
 50,000
34.90
-67.60%
1,605,642
-92.29%
17.78
39.03%
0.44
98.71%
29,683
-89.25%
1,235.90
28.54%
 50,100
39.25
-68.90%
598,958
-90.83%
3.17
43.61%
0.72
145.14%
49,517
-90.88%
1,152.90
30.67%
 50,200
49.00
-66.50%
731,376
-91.76%
5.54
37.59%
0.99
133.64%
84,148
-89.24%
1,055.10
31.01%
 50,300
59.65
-64.70%
778,579
-91.84%
6.30
94.83%
1.33
140.10%
177,960
-89.78%
968.05
32.41%
 50,400
69.30
-64.51%
931,312
-92.31%
7.12
106.35%
3.80
14.00%
714,501
-92.22%
889.00
34.44%
 50,500
86.05
-61.46%
1,852,361
-92.93%
15.69
24.13%
2.62
39.36%
693,358
-93.78%
798.60
34.57%
 50,600
103.50
-59.78%
1,188,565
-94.47%
6.55
33.38%
4.16
20.28%
1,656,844
-92.13%
728.00
37.22%
 50,700
124.95
-57.48%
1,819,846
-94.21%
10.28
70.12%
4.79
-9.55%
2,377,540
-91.52%
643.10
36.41%
 50,800
143.90
-56.95%
2,148,016
-93.42%
11.09
115.11%
3.80
-31.57%
2,041,502
-91.14%
576.40
38.51%
 50,900
178.20
-52.96%
1,476,067
-92.95%
6.82
44.86%
14.81
-10.23%
3,714,752
-89.68%
507.00
38.98%
 51,000
209.30
-50.98%
2,078,384
-91.01%
17.21
14.82%
4.40
-3.60%
1,588,781
-86.80%
449.90
41.21%
 51,100
243.95
-49.29%
794,006
-83.53%
4.98
135.78%
6.80
45.32%
2,249,328
-81.17%
384.90
39.28%
 51,200
288.10
-46.46%
1,062,390
-63.25%
6.54
205.27%
9.09
90.32%
1,809,377
-81.90%
336.35
41.44%
51,300
Spot Price: 51295.95
331.90
-44.60%
756,843
-67.89%
6.33
137.46%
6.52
57.68%
1,172,770
-85.02%
288.00
41.21%
 51,400
386.95
-41.84%
278,187
-76.08%
2.37
65.64%
17.49
12.92%
2,104,543
-87.05%
245.45
41.39%
 51,500
443.45
-39.72%
346,042
-87.75%
6.95
25.62%
5.41
50.01%
953,460
-84.63%
204.05
38.25%
 51,600
507.10
-37.54%
64,431
-86.66%
1.00
15.40%
6.09
25.42%
869,302
-87.70%
172.35
37.66%
 51,700
572.00
-35.65%
41,932
-90.45%
1.19
19.91%
5.32
-9.98%
883,377
-87.93%
145.05
36.45%
 51,800
643.20
-33.59%
28,841
-90.52%
1.00
-1.08%
4.15
15.32%
657,160
-88.48%
122.00
35.41%
 51,900
714.00
-32.34%
17,941
-89.98%
0.65
-12.73%
23.11
13.34%
2,116,310
-86.16%
101.00
32.98%
 52,000
790.50
-30.35%
65,428
-93.40%
4.34
-3.71%
5.41
15.61%
639,544
-86.16%
83.00
28.78%
 52,100
886.50
-27.15%
5,326
-89.27%
0.44
1.02%
11.29
73.28%
693,756
-86.64%
66.75
22.25%
 52,200
958.30
-27.15%
7,139
-90.31%
0.71
0.08%
5.35
-6.17%
670,078
-85.43%
56.00
20.04%
 52,300
1,052.45
-25.55%
3,620
-90.46%
0.63
-9.60%
6.56
43.65%
502,069
-86.68%
45.00
13.21%
 52,400
1,136.40
-24.55%
2,251
-87.83%
0.58
-6.65%
19.23
17.32%
1,233,796
-88.67%
39.00
14.54%
 52,500
1,238.00
-22.40%
6,965
-95.12%
1.95
-7.91%
6.32
53.39%
538,290
-87.38%
30.00
2.92%
 52,600
1,333.80
-21.53%
1,076
-91.49%
0.39
-9.66%
7.18
21.52%
516,049
-88.60%
26.20
4.59%
 52,700
1,428.95
-20.07%
933
-86.09%
0.44
-0.27%
6.48
20.26%
474,725
-89.57%
21.40
-0.47%
 52,800
1,507.30
-20.08%
749
-88.78%
0.49
-5.13%
4.96
19.68%
398,839
-88.63%
17.40
-6.70%
 52,900
1,681.20
-15.31%
123
-97.27%
0.21
-0.22%
29.51
11.91%
1,339,675
-90.68%
15.00
-5.66%
 53,000
1,707.25
-18.18%
4,797
-94.30%
2.44
-3.89%
4.30
11.94%
333,433
-89.73%
12.45
-11.70%
 53,100
1,806.65
-16.98%
338
-90.84%
0.15
-7.18%
5.27
53.81%
330,558
-91.41%
10.95
-10.61%
 53,200
1,950.00
-14.46%
61
-95.72%
0.15
-2.32%
4.66
59.30%
276,642
-89.72%
9.25
-13.95%
 53,300
2,000.35
-16.21%
31
-97.57%
0.08
-1.37%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500