Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
3
-90.00%
|
5,500.00
-12.70%
|
53,700 |
10.50
90.91%
|
315
-80.19%
|
0.04
167.31%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,720.00
0.00%
|
57,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
106.25%
|
30
-85.71%
|
1,129.00
-35.77%
|
57,700 |
126.10
285.04%
|
34,289
-83.48%
|
1.06
97.25%
|
|||||||||||||
|
1.53
256.77%
|
46,154
-41.28%
|
331.95
-55.60%
|
58,900 |
502.45
192.72%
|
90,460
-91.45%
|
1.21
-26.04%
|
|||||||||||||
|
3.86
190.97%
|
90,172
-80.73%
|
189.00
-60.32%
|
59,300 |
756.00
157.36%
|
99,979
-95.32%
|
1.60
-27.50%
|
|||||||||||||
|
10.73
29.64%
|
113,211
-95.56%
|
21.80
-35.69%
|
61,000 |
2,280.00
48.57%
|
799
-99.49%
|
0.99
-3.37%
|
|||||||||||||
|
0.68
-29.55%
|
7,988
-98.12%
|
13.80
-13.75%
|
61,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
1.83%
|
7,303
-96.89%
|
12.85
-12.59%
|
61,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.87
7.60%
|
7,838
-95.08%
|
12.55
-11.31%
|
61,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
10
-95.24%
|
2,691.30
-25.14%
|
55,800 |
27.75
150.00%
|
2,046
-90.99%
|
0.21
70.20%
|
|||||||||||||
|
0.14
-22.78%
|
147
-96.20%
|
6,750.00
-8.90%
|
52,000 |
7.20
54.84%
|
6,250
-95.34%
|
1.25
3.17%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
5,970.00
0.00%
|
53,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,300.00
0.00%
|
56,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
214.29%
|
35
-70.83%
|
1,574.25
-39.22%
|
57,200 |
72.45
261.35%
|
18,705
-82.32%
|
0.99
186.75%
|
|||||||||||||
|
2.56
306.63%
|
49,577
-43.96%
|
547.70
-49.00%
|
58,500 |
320.30
235.57%
|
219,841
-89.71%
|
9.21
34.59%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4,962.85
0.00%
|
54,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.75
52.92%
|
91,230
-98.08%
|
109.20
-61.72%
|
59,700 |
1,072.60
120.95%
|
27,356
-99.52%
|
1.48
-38.76%
|
|||||||||||||
|
2.86
34.40%
|
44,225
-96.81%
|
49.30
-54.25%
|
60,300 |
1,638.25
78.79%
|
1,276
-99.58%
|
0.39
-8.97%
|
|||||||||||||
|
5.46
14.22%
|
54,178
-96.32%
|
9.20
-8.91%
|
62,500 |
3,800.00
25.26%
|
285
-75.00%
|
0.07
-39.33%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4,631.20
0.00%
|
55,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.79
10.72%
|
64,735
-96.04%
|
7.70
-11.49%
|
63,000 |
4,257.65
23.90%
|
101
-98.78%
|
0.45
-2.58%
|
|||||||||||||
|
0.37
-6.00%
|
94
-97.37%
|
4,767.45
-14.12%
|
54,000 |
11.15
72.87%
|
24,540
-83.56%
|
1.88
60.83%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
5,740.00
0.00%
|
54,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,950.00
0.00%
|
56,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,395.00
0.00%
|
56,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
-9.42%
|
138
-98.02%
|
2,280.00
-22.81%
|
56,500 |
38.40
195.38%
|
60,869
-91.16%
|
4.41
34.32%
|
|||||||||||||
|
8.23
10.21%
|
95,152
-96.79%
|
38.20
-50.03%
|
60,500 |
1,762.50
60.97%
|
3,178
-99.24%
|
1.83
-3.36%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4,900.00
0.00%
|
54,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.40
13.16%
|
60,272
-98.21%
|
81.45
-60.87%
|
59,900 |
1,243.15
101.17%
|
6,599
-99.77%
|
1.17
-18.27%
|
|||||||||||||
|
1.32
-9.54%
|
489
-94.53%
|
8,730.00
-7.40%
|
50,000 |
6.20
33.33%
|
13,831
-95.45%
|
3.23
3.14%
|
|||||||||||||
|
0.18
-2.66%
|
22
-98.25%
|
7,705.85
-8.45%
|
51,000 |
6.50
41.30%
|
2,597
-95.25%
|
0.39
21.87%
|
|||||||||||||
|
0.23
-6.65%
|
128
-98.20%
|
5,730.35
-11.29%
|
53,000 |
8.95
50.42%
|
5,776
-77.90%
|
0.94
19.29%
|
|||||||||||||
|
0.22
334.52%
|
2,451
94.52%
|
750.90
-43.21%
|
58,200 |
224.35
253.86%
|
55,926
-86.52%
|
2.30
147.49%
|
|||||||||||||
|
0.52
545.52%
|
10,389
226.70%
|
623.00
-45.37%
|
58,400 |
274.50
225.43%
|
65,509
-89.08%
|
1.75
79.64%
|
|||||||||||||
|
13.66
59.32%
|
193,389
-95.93%
|
144.00
-62.19%
|
59,500 |
912.00
140.38%
|
129,844
-98.40%
|
8.18
-23.60%
|
|||||||||||||
|
3.59
-9.96%
|
56,140
-96.75%
|
55.30
-57.71%
|
60,200 |
1,490.00
80.78%
|
2,056
-99.55%
|
0.69
-19.22%
|
|||||||||||||
|
2.40
59.66%
|
30,668
-96.89%
|
34.30
-47.35%
|
60,600 |
1,884.20
59.85%
|
1,217
-97.06%
|
0.22
-49.80%
|
|||||||||||||
|
1.81
49.60%
|
24,538
-97.25%
|
27.20
-41.38%
|
60,800 |
2,123.60
56.89%
|
65
-99.32%
|
0.17
-3.57%
|
|||||||||||||
|
1.37
36.33%
|
19,053
-96.38%
|
20.25
-33.50%
|
61,100 |
2,400.00
51.99%
|
3
-99.50%
|
0.06
-0.99%
|
|||||||||||||
|
1.15
-17.73%
|
16,329
-96.99%
|
18.10
-22.48%
|
61,300 |
2,599.80
64.08%
|
3
-99.17%
|
0.06
0.00%
|
|||||||||||||
|
0.42
46.41%
|
2,487
-97.71%
|
10.50
-7.08%
|
62,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
7,750.00
0.00%
|
51,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-100.00%
|
3
-95.00%
|
2,253.10
-23.50%
|
56,800 |
52.60
210.32%
|
19,699
-92.71%
|
0.99
45.20%
|
|||||||||||||
|
0.31
720.63%
|
4,431
127.23%
|
683.00
-45.16%
|
58,300 |
251.25
254.12%
|
67,068
-87.11%
|
1.76
61.93%
|
|||||||||||||
|
1.97
622.49%
|
39,893
53.55%
|
379.00
-54.91%
|
58,800
|
434.80
195.08%
|
111,156
-89.84%
|
2.40
23.25%
|
|||||||||||||
|
0.56
1.58%
|
378
-97.11%
|
3,735.25
-15.86%
|
55,000 |
17.55
127.92%
|
47,133
-90.34%
|
3.47
17.97%
|
|||||||||||||
|
0.70
20.35%
|
6,558
-96.66%
|
10.90
-12.10%
|
62,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.76
-25.04%
|
5,974
-96.98%
|
10.60
-7.42%
|
62,200 |
2,986.15
57.17%
|
17
-85.83%
|
0.00
200.00%
|
|||||||||||||
|
0.28
-4.87%
|
1,474
-96.44%
|
8.80
-11.56%
|
62,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
-43.23%
|
1,397
-95.28%
|
8.00
-11.60%
|
62,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
9.09%
|
2
-93.33%
|
3,050.00
-33.70%
|
55,400 |
22.75
179.14%
|
4,793
-97.32%
|
0.32
274.39%
|
|||||||||||||
|
0.00
0.00%
|
1
-96.67%
|
2,383.80
-34.15%
|
56,200 |
33.10
170.20%
|
3,365
-87.61%
|
0.26
4.00%
|
|||||||||||||
|
3.07
-18.87%
|
53,866
-96.47%
|
62.80
-58.40%
|
60,100 |
1,393.75
84.25%
|
2,523
-99.67%
|
0.77
-23.58%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
5,300.00
0.00%
|
53,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
16.87%
|
785
-85.62%
|
1,338.50
-32.66%
|
57,500 |
97.00
248.29%
|
77,408
-92.76%
|
4.25
27.42%
|
|||||||||||||
|
0.05
13.89%
|
80
-80.95%
|
1,255.05
-36.75%
|
57,600 |
114.20
279.40%
|
31,730
-84.93%
|
0.93
45.62%
|
|||||||||||||
|
1.58
703.81%
|
31,706
100.93%
|
439.35
-51.92%
|
58,700 |
402.55
219.86%
|
99,570
-89.22%
|
2.01
28.15%
|
|||||||||||||
|
7.98
151.83%
|
155,093
-77.91%
|
290.20
-57.31%
|
59,000 |
560.50
186.63%
|
269,752
-93.97%
|
6.64
-32.11%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
5,379.15
0.00%
|
54,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.17
184.28%
|
93,679
-89.01%
|
165.50
-61.18%
|
59,400 |
830.00
146.44%
|
74,647
-96.21%
|
1.32
-21.88%
|
|||||||||||||
|
3.22
-2.71%
|
70,628
-97.70%
|
122.55
-63.04%
|
59,600 |
988.70
136.90%
|
30,560
-99.29%
|
1.16
-34.17%
|
|||||||||||||
|
2.74
26.90%
|
35,707
-96.88%
|
43.45
-52.12%
|
60,400 |
1,736.75
71.96%
|
344
-99.66%
|
0.40
-5.59%
|
|||||||||||||
|
1.67
78.48%
|
23,727
-96.33%
|
24.95
-38.40%
|
60,900 |
2,148.55
48.06%
|
1,750
-94.88%
|
0.26
-53.63%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
5,057.70
0.00%
|
54,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
-11.47%
|
8,092
-97.71%
|
14.25
-17.87%
|
61,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.75
16.42%
|
4,109
-98.45%
|
8.80
-7.85%
|
62,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
-48.50%
|
1,604
-92.86%
|
7.65
-10.53%
|
63,100 |
4,120.00
35.13%
|
1
-98.33%
|
0.00
0.00%
|
|||||||||||||
|
0.31
81.48%
|
2,424
-85.36%
|
7.40
-13.95%
|
63,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,970.15
0.00%
|
55,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
1
-99.33%
|
8,450.00
-14.39%
|
50,500 |
6.85
44.21%
|
1,095
-92.28%
|
0.13
59.77%
|
|||||||||||||
|
0.49
-8.51%
|
556
-94.48%
|
1,824.85
-27.06%
|
57,000 |
62.65
255.97%
|
114,047
-91.41%
|
6.03
16.18%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,478.55
0.00%
|
57,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-4.66%
|
14
-90.67%
|
4,175.00
-16.26%
|
54,500 |
14.45
122.31%
|
15,762
-91.38%
|
1.05
58.86%
|
|||||||||||||
|
2.31
356.89%
|
58,169
-54.29%
|
250.95
-58.57%
|
59,100 |
604.55
173.86%
|
92,300
-92.76%
|
2.96
-2.95%
|
|||||||||||||
|
5.82
13.93%
|
81,727
-98.27%
|
93.00
-62.29%
|
59,800 |
1,127.30
107.34%
|
14,922
-99.70%
|
1.47
-33.67%
|
|||||||||||||
|
3.76
18.80%
|
28,998
-97.57%
|
31.60
-42.91%
|
60,700 |
2,027.60
60.14%
|
193
-99.50%
|
0.29
-5.18%
|
|||||||||||||
|
1.47
-8.04%
|
18,868
-96.55%
|
18.90
-27.72%
|
61,200 |
2,499.00
39.22%
|
11
-99.46%
|
0.06
-4.02%
|
|||||||||||||
|
0.67
-30.19%
|
9,441
-97.25%
|
16.65
-19.17%
|
61,400 |
2,692.45
62.85%
|
4
-99.05%
|
0.03
1.09%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4,700.00
0.00%
|
55,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.42
11.32%
|
193,931
-97.40%
|
72.00
-59.72%
|
60,000 |
1,336.75
95.23%
|
30,433
-99.33%
|
7.40
-9.17%
|
|||||||||||||
|
0.16
-1.99%
|
54
-93.08%
|
3,300.00
-17.47%
|
55,500 |
23.45
168.00%
|
42,719
-91.75%
|
2.37
72.35%
|
|||||||||||||
|
0.00
0.00%
|
2
-99.39%
|
3,025.00
-21.02%
|
55,600 |
24.80
169.57%
|
2,599
-95.90%
|
0.17
252.83%
|
|||||||||||||
|
0.59
-7.90%
|
276
-99.18%
|
2,765.00
-20.69%
|
56,000 |
30.40
173.87%
|
73,538
-93.85%
|
5.58
24.46%
|
|||||||||||||
|
0.01
-5.88%
|
20
-91.67%
|
6,130.80
-15.44%
|
52,500 |
8.00
39.13%
|
2,889
-80.43%
|
0.17
63.61%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
6,136.45
6.17%
|
53,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,031.40
0.00%
|
56,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,888.35
0.00%
|
56,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
28.57%
|
61
-49.17%
|
1,530.20
-29.66%
|
57,300 |
84.20
294.38%
|
21,394
-83.33%
|
1.04
179.37%
|
|||||||||||||
|
0.03
131.58%
|
81
-89.20%
|
1,046.90
-41.71%
|
57,800 |
136.40
271.66%
|
39,202
-85.48%
|
2.04
199.69%
|
|||||||||||||
|
0.05
200.00%
|
238
-72.64%
|
1,019.60
-37.68%
|
57,900 |
158.45
265.09%
|
40,231
-85.48%
|
1.07
10.35%
|
|||||||||||||
|
1.15
40.36%
|
8,367
-84.28%
|
907.05
-40.42%
|
58,000 |
171.15
244.71%
|
197,389
-89.87%
|
8.78
10.49%
|
|||||||||||||
|
0.13
235.34%
|
930
-34.04%
|
829.00
-41.50%
|
58,100 |
192.30
247.74%
|
43,832
-86.55%
|
1.10
82.17%
|
|||||||||||||
|
1.95
914.06%
|
36,302
271.19%
|
497.85
-49.85%
|
58,600 |
345.65
212.38%
|
86,983
-86.40%
|
2.26
82.43%
|
|||||||||||||
|
2.86
238.82%
|
82,667
-66.04%
|
218.05
-59.87%
|
59,200 |
683.85
159.67%
|
113,542
-92.35%
|
1.52
-5.32%
|
|||||||||||||
|
8.64
46.18%
|
75,438
-95.75%
|
14.75
-22.37%
|
61,500 |
2,740.00
33.87%
|
155
-98.19%
|
0.19
-3.79%
|
|||||||||||||
|
7.97
-9.40%
|
72,659
-96.26%
|
11.55
-7.60%
|
62,000 |
3,244.65
30.59%
|
331
-97.84%
|
0.72
-3.75%
|
|||||||||||||
|
0.53
30.44%
|
2,752
-96.90%
|
10.00
-9.50%
|
62,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
-10.70%
|
3,282
-94.90%
|
9.35
-8.33%
|
62,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4,500.00
0.00%
|
55,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,900.00
0.00%
|
55,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place