Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
19
-78.89%
|
5,105.35
-7.93%
|
53,800 |
0.05
-98.77%
|
3,450
-89.31%
|
0.07
-35.45%
|
|||||||||||||
|
0.00
0.00%
|
2
-99.17%
|
3,514.15
-6.23%
|
55,200 |
0.15
-97.37%
|
12,003
-86.49%
|
0.08
-34.84%
|
|||||||||||||
|
2.93
23.02%
|
170,859
-92.25%
|
0.15
-99.03%
|
60,400 |
1,168.15
-37.34%
|
696
-98.02%
|
0.23
-38.17%
|
|||||||||||||
|
1.65
39.32%
|
51,887
-91.35%
|
0.05
-99.44%
|
61,200 |
2,000.00
2.15%
|
9
-98.24%
|
0.06
-1.06%
|
|||||||||||||
|
9.21
13.92%
|
236,894
-93.86%
|
0.10
-98.83%
|
61,500 |
2,302.10
-22.46%
|
111
-99.20%
|
0.12
-6.11%
|
|||||||||||||
|
0.31
-49.63%
|
7,272
-97.29%
|
0.35
-93.75%
|
62,200 |
3,390.10
14.90%
|
1
-96.67%
|
0.00
0.00%
|
|||||||||||||
|
0.20
-28.36%
|
5,237
-96.78%
|
0.10
-98.06%
|
62,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
10
-66.67%
|
2,174.00
-5.48%
|
56,700 |
0.10
-99.26%
|
130,533
-69.41%
|
1.38
182.26%
|
|||||||||||||
|
0.01
3,200.00%
|
63
-47.50%
|
2,206.05
10.42%
|
56,800 |
0.30
-98.05%
|
102,588
-80.71%
|
0.87
54.93%
|
|||||||||||||
|
0.03
-16.67%
|
24
-20.00%
|
1,881.95
-7.55%
|
57,100 |
0.20
-99.20%
|
245,680
-73.11%
|
2.33
182.40%
|
|||||||||||||
|
0.00
-53.33%
|
91
1.11%
|
1,447.30
-21.23%
|
57,300 |
0.15
-99.55%
|
375,113
-70.77%
|
1.95
92.39%
|
|||||||||||||
|
0.11
-59.93%
|
3,402
-93.48%
|
1,703.35
60.97%
|
57,500 |
0.20
-99.59%
|
919,454
-88.22%
|
4.44
-19.64%
|
|||||||||||||
|
0.05
-87.90%
|
1,336
-98.08%
|
9,299.65
8.60%
|
50,000 |
0.10
-96.23%
|
33,401
-89.92%
|
3.42
-10.31%
|
|||||||||||||
|
0.00
-25.00%
|
2
-99.17%
|
8,650.00
4.85%
|
50,500 |
0.05
-97.96%
|
1,797
-95.25%
|
0.08
-29.10%
|
|||||||||||||
|
4.03
21.05%
|
1,449,528
-73.05%
|
603.50
122.69%
|
58,600 |
0.05
-99.98%
|
2,820,619
-77.54%
|
8.11
217.46%
|
|||||||||||||
|
0.01
-3.23%
|
5
-96.67%
|
5,920.00
-11.36%
|
52,500 |
0.30
-89.83%
|
2,636
-96.15%
|
0.13
-15.74%
|
|||||||||||||
|
0.00
0.00%
|
10
0.00%
|
6,294.90
0.00%
|
52,600 |
0.10
-97.01%
|
1,572
-92.65%
|
0.07
-11.36%
|
|||||||||||||
|
0.00
0.00%
|
19
-36.67%
|
4,803.30
1.02%
|
54,100 |
0.25
-93.33%
|
1,813
-95.84%
|
0.16
-21.87%
|
|||||||||||||
|
3.05
-8.79%
|
101,149
-94.08%
|
0.20
-98.40%
|
60,700 |
1,505.30
-32.83%
|
184
-90.71%
|
0.23
-9.81%
|
|||||||||||||
|
0.00
-100.00%
|
5
-95.83%
|
3,297.80
-8.11%
|
55,600 |
0.05
-99.21%
|
17,676
-83.01%
|
0.24
43.09%
|
|||||||||||||
|
0.50
-23.47%
|
28,826
-92.74%
|
0.10
-98.71%
|
61,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-68.42%
|
946
-96.57%
|
3,216.70
28.12%
|
56,000 |
0.10
-98.63%
|
206,905
-92.14%
|
5.37
-16.42%
|
|||||||||||||
|
0.00
-8.33%
|
32
-84.76%
|
1,989.30
-12.38%
|
56,900 |
0.20
-98.90%
|
118,248
-81.59%
|
1.07
29.87%
|
|||||||||||||
|
0.08
15.61%
|
7,423
-72.66%
|
1,307.00
92.25%
|
57,900 |
0.15
-99.84%
|
792,005
-82.06%
|
3.18
119.43%
|
|||||||||||||
|
1.61
141.94%
|
288,895
-42.71%
|
903.25
125.78%
|
58,300 |
0.10
-99.95%
|
1,865,400
-76.02%
|
4.25
60.44%
|
|||||||||||||
|
1.96
-7.06%
|
505,733
-74.72%
|
802.70
139.65%
|
58,400 |
0.15
-99.94%
|
2,076,400
-79.41%
|
4.81
81.66%
|
|||||||||||||
|
7.29
105.90%
|
4,318,721
-66.25%
|
105.15
1.40%
|
59,100 |
0.05
-99.99%
|
1,867,865
-87.27%
|
10.78
275.56%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,983.80
0.00%
|
55,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
11
-63.33%
|
3,583.40
-0.46%
|
55,300 |
0.10
-98.35%
|
16,632
-78.85%
|
0.26
96.43%
|
|||||||||||||
|
0.00
0.00%
|
19
0.00%
|
4,692.80
0.00%
|
54,200 |
0.05
-98.59%
|
1,875
-79.90%
|
0.15
-20.28%
|
|||||||||||||
|
0.00
-22.22%
|
21
-30.00%
|
3,499.75
16.58%
|
55,400 |
0.20
-96.80%
|
8,435
-85.41%
|
0.10
0.30%
|
|||||||||||||
|
1.52
-42.67%
|
167,023
-93.86%
|
0.15
-99.11%
|
60,300 |
1,089.65
-37.07%
|
506
-97.06%
|
0.25
-13.26%
|
|||||||||||||
|
1.17
43.52%
|
46,268
-94.80%
|
0.40
-96.21%
|
60,900 |
1,844.15
-23.99%
|
14
-99.36%
|
0.24
0.00%
|
|||||||||||||
|
0.86
14.06%
|
36,448
-94.54%
|
0.05
-99.48%
|
61,100 |
2,020.10
2.02%
|
21
-92.22%
|
0.06
-4.62%
|
|||||||||||||
|
0.36
-4.99%
|
23,338
-93.09%
|
0.10
-98.86%
|
61,400 |
2,240.00
2.96%
|
8
-91.11%
|
0.02
-6.02%
|
|||||||||||||
|
2.26
325.52%
|
39,056
-84.44%
|
0.25
-96.50%
|
61,900 |
3,150.25
56.92%
|
1
-99.63%
|
0.02
0.00%
|
|||||||||||||
|
0.23
-31.63%
|
5,972
-96.42%
|
0.25
-95.45%
|
62,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
-7.93%
|
4,421
-95.55%
|
0.10
-98.06%
|
62,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-50.33%
|
1,759
-94.83%
|
2,209.05
43.97%
|
57,000 |
0.30
-98.52%
|
593,323
-91.53%
|
6.14
1.15%
|
|||||||||||||
|
0.02
-4.82%
|
870
-65.88%
|
1,591.30
73.62%
|
57,600 |
0.20
-99.66%
|
464,998
-84.51%
|
2.32
10.92%
|
|||||||||||||
|
0.04
13.60%
|
1,935
-80.86%
|
1,512.75
84.00%
|
57,700 |
0.20
-99.71%
|
575,823
-82.59%
|
3.36
58.74%
|
|||||||||||||
|
1.17
8.49%
|
114,530
-82.42%
|
1,206.00
87.14%
|
58,000 |
0.20
-99.83%
|
2,135,901
-87.13%
|
8.16
-6.38%
|
|||||||||||||
|
3.00
1.09%
|
3,028,068
-54.18%
|
304.40
98.95%
|
58,900 |
0.05
-99.99%
|
1,667,265
-85.72%
|
6.81
396.67%
|
|||||||||||||
|
8.88
71.33%
|
1,804,197
-82.06%
|
0.20
-99.65%
|
59,400 |
194.00
-78.67%
|
41,798
-98.83%
|
1.42
5.16%
|
|||||||||||||
|
0.04
-33.97%
|
159
-98.25%
|
7,192.70
10.45%
|
52,000 |
0.10
-95.83%
|
12,230
-94.68%
|
0.84
-36.65%
|
|||||||||||||
|
4.92
44.79%
|
272,793
-91.85%
|
0.15
-99.28%
|
60,100 |
892.90
-43.09%
|
864
-98.54%
|
0.49
-5.25%
|
|||||||||||||
|
6.70
-34.65%
|
277,941
-95.42%
|
0.15
-98.48%
|
61,000 |
1,793.70
-27.79%
|
1,924
-96.30%
|
0.45
-41.53%
|
|||||||||||||
|
0.35
-17.24%
|
10,255
-95.41%
|
0.30
-95.71%
|
61,800 |
2,954.00
17.40%
|
14
-88.33%
|
0.02
1.85%
|
|||||||||||||
|
0.23
-13.69%
|
3,539
-97.15%
|
0.05
-99.11%
|
62,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,900.00
0.00%
|
55,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-85.82%
|
143
376.67%
|
4,531.90
-1.48%
|
54,400 |
0.40
-89.04%
|
3,354
-89.18%
|
0.14
-24.58%
|
|||||||||||||
|
0.00
0.00%
|
1
-96.67%
|
4,243.25
-3.54%
|
54,600 |
0.05
-98.91%
|
16,957
-40.81%
|
0.22
89.79%
|
|||||||||||||
|
17.83
-6.23%
|
915,470
-94.09%
|
0.15
-99.37%
|
60,000 |
790.30
-46.86%
|
13,973
-98.29%
|
4.43
-18.61%
|
|||||||||||||
|
6.83
103.78%
|
2,488,871
-48.43%
|
503.75
120.03%
|
58,700 |
0.05
-99.99%
|
3,046,743
-71.23%
|
14.35
391.77%
|
|||||||||||||
|
22.76
367.17%
|
3,190,029
-77.83%
|
0.30
-99.59%
|
59,300 |
93.85
-88.13%
|
270,050
-96.50%
|
5.40
258.50%
|
|||||||||||||
|
4.24
20.40%
|
524,845
-91.97%
|
0.30
-99.15%
|
59,700 |
493.25
-59.28%
|
6,889
-98.92%
|
0.81
-23.19%
|
|||||||||||||
|
0.06
-2.58%
|
80
-99.59%
|
6,200.00
12.64%
|
53,000 |
0.10
-96.61%
|
13,338
-96.62%
|
0.48
-31.73%
|
|||||||||||||
|
0.00
0.00%
|
10
-66.67%
|
3,902.70
-2.43%
|
54,900 |
0.30
-94.34%
|
6,387
-88.03%
|
0.16
-0.73%
|
|||||||||||||
|
0.00
0.00%
|
10
-97.92%
|
5,172.35
-1.48%
|
53,700 |
0.15
-95.95%
|
1,434
-83.40%
|
0.06
18.99%
|
|||||||||||||
|
1.22
-65.85%
|
72,835
-95.97%
|
0.40
-96.26%
|
60,800 |
1,589.25
-32.05%
|
234
-83.40%
|
0.16
-5.05%
|
|||||||||||||
|
0.00
0.00%
|
29
-51.67%
|
3,182.60
-4.58%
|
55,700 |
0.35
-94.66%
|
27,710
-68.65%
|
0.29
66.89%
|
|||||||||||||
|
5.93
-31.97%
|
146,191
-96.10%
|
0.10
-98.43%
|
62,000 |
2,806.95
-19.47%
|
1,321
-96.50%
|
0.16
-57.24%
|
|||||||||||||
|
0.00
-9.09%
|
8
-73.33%
|
2,900.00
-13.95%
|
55,800 |
0.15
-97.87%
|
23,683
-86.95%
|
0.26
96.58%
|
|||||||||||||
|
0.39
27.01%
|
7,594
-95.71%
|
0.20
-96.08%
|
62,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-41.11%
|
195
-93.69%
|
4,703.40
19.84%
|
54,500 |
0.10
-97.75%
|
31,211
-94.40%
|
0.61
-7.33%
|
|||||||||||||
|
1.60
374.15%
|
201,057
-21.63%
|
1,006.55
110.58%
|
58,200 |
0.05
-99.97%
|
1,674,352
-75.84%
|
4.01
77.25%
|
|||||||||||||
|
2.80
-39.17%
|
1,265,752
-77.19%
|
703.85
123.55%
|
58,500 |
0.15
-99.95%
|
3,399,167
-85.92%
|
10.62
32.14%
|
|||||||||||||
|
20.98
191.17%
|
5,467,314
-67.59%
|
6.45
-92.50%
|
59,200
|
0.05
-99.99%
|
1,315,865
-90.27%
|
16.26
725.78%
|
|||||||||||||
|
5.95
46.82%
|
634,698
-91.45%
|
0.25
-99.40%
|
59,600 |
393.55
-64.54%
|
10,904
-98.98%
|
0.80
-34.45%
|
|||||||||||||
|
0.00
0.00%
|
10
0.00%
|
6,084.80
0.00%
|
52,800 |
0.05
-98.39%
|
1,555
-75.08%
|
0.06
71.17%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4,407.35
0.00%
|
54,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.08
-13.92%
|
444,893
-93.11%
|
0.15
-98.91%
|
60,500 |
1,294.95
-35.51%
|
2,316
-98.27%
|
1.32
-16.06%
|
|||||||||||||
|
1.18
-35.92%
|
87,625
-93.86%
|
0.05
-99.62%
|
60,600 |
1,400.15
-34.93%
|
150
-90.00%
|
0.19
-9.04%
|
|||||||||||||
|
0.35
-12.50%
|
13,732
-94.68%
|
0.05
-99.32%
|
61,700 |
3,043.00
19.87%
|
1
-98.89%
|
0.01
0.00%
|
|||||||||||||
|
0.31
-29.96%
|
7,211
-97.36%
|
0.20
-96.85%
|
62,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.57
-41.68%
|
66,938
-95.71%
|
0.15
-97.12%
|
62,500 |
3,376.25
-16.69%
|
71
-97.96%
|
0.05
-14.58%
|
|||||||||||||
|
0.00
0.00%
|
1
-99.44%
|
2,564.30
-17.28%
|
56,300 |
0.05
-99.47%
|
50,813
-85.69%
|
0.40
67.47%
|
|||||||||||||
|
0.15
-17.35%
|
3,012
-96.87%
|
0.45
-90.00%
|
62,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
58.33%
|
90
-40.00%
|
1,548.15
14.04%
|
57,200 |
0.20
-99.29%
|
296,047
-74.74%
|
1.42
-6.99%
|
|||||||||||||
|
0.00
-41.67%
|
39
-88.18%
|
1,348.00
-13.88%
|
57,400 |
0.25
-99.39%
|
360,650
-75.52%
|
1.35
58.96%
|
|||||||||||||
|
10.60
-6.15%
|
5,469,607
-74.36%
|
205.20
66.36%
|
59,000 |
0.05
-99.99%
|
2,308,523
-91.23%
|
13.00
151.92%
|
|||||||||||||
|
0.07
-24.20%
|
314
-96.14%
|
8,220.55
8.97%
|
51,000 |
0.05
-97.87%
|
3,143
-95.43%
|
0.26
-19.29%
|
|||||||||||||
|
0.00
0.00%
|
10
-98.25%
|
7,370.25
1.88%
|
51,500 |
0.10
-96.00%
|
729
-97.12%
|
0.04
-27.53%
|
|||||||||||||
|
12.57
-10.10%
|
1,946,517
-90.52%
|
0.15
-99.69%
|
59,500 |
294.95
-70.54%
|
62,931
-98.84%
|
5.45
-4.79%
|
|||||||||||||
|
5.17
14.82%
|
461,597
-93.62%
|
0.25
-99.18%
|
59,800 |
595.55
-54.41%
|
3,346
-98.97%
|
0.95
-12.37%
|
|||||||||||||
|
0.13
-67.12%
|
1,091
-95.87%
|
4,217.90
18.63%
|
55,000 |
0.05
-99.07%
|
113,527
-91.42%
|
2.99
-15.78%
|
|||||||||||||
|
0.10
-51.18%
|
468
-97.27%
|
5,185.00
12.46%
|
54,000 |
0.05
-98.65%
|
27,334
-95.71%
|
0.68
-43.97%
|
|||||||||||||
|
0.05
-11.71%
|
72
-99.29%
|
3,550.00
20.00%
|
55,500 |
0.05
-99.15%
|
115,203
-87.51%
|
3.17
43.91%
|
|||||||||||||
|
4.07
3.70%
|
255,882
-93.94%
|
0.20
-98.93%
|
60,200 |
998.30
-42.31%
|
761
-98.36%
|
0.38
-22.41%
|
|||||||||||||
|
0.00
25.00%
|
6
-96.67%
|
2,695.95
13.40%
|
56,200 |
0.05
-99.42%
|
53,699
-69.55%
|
0.34
82.30%
|
|||||||||||||
|
0.00
0.00%
|
5
-91.67%
|
2,370.30
-9.53%
|
56,400 |
0.30
-96.70%
|
69,166
-77.73%
|
1.53
386.27%
|
|||||||||||||
|
0.10
-16.55%
|
301
-94.46%
|
2,712.90
38.34%
|
56,500 |
0.05
-99.53%
|
242,122
-93.07%
|
4.41
-3.41%
|
|||||||||||||
|
3.84
21.31%
|
320,301
-93.29%
|
0.25
-99.07%
|
59,900 |
693.80
-51.61%
|
2,217
-98.58%
|
0.58
-18.30%
|
|||||||||||||
|
0.42
345.86%
|
60,386
2.02%
|
1,106.85
110.13%
|
58,100 |
0.10
-99.93%
|
1,146,943
-76.41%
|
2.62
99.09%
|
|||||||||||||
|
3.06
9.50%
|
3,323,420
-49.01%
|
404.25
114.91%
|
58,800 |
0.05
-99.99%
|
2,043,417
-82.95%
|
7.86
265.12%
|
|||||||||||||
|
0.00
-52.17%
|
24
-20.00%
|
5,250.00
1.40%
|
53,500 |
0.20
-93.22%
|
14,100
-94.52%
|
0.29
-62.21%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
5,290.00
0.00%
|
53,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
-21.24%
|
35,357
-94.43%
|
0.20
-97.75%
|
61,300 |
2,222.85
11.18%
|
11
-97.96%
|
0.06
-0.50%
|
|||||||||||||
|
0.01
1,400.00%
|
30
0.00%
|
2,470.00
-1.20%
|
56,600 |
0.10
-99.17%
|
92,268
-74.74%
|
1.51
416.79%
|
|||||||||||||
|
0.07
44.37%
|
3,667
-70.76%
|
1,401.35
82.65%
|
57,800 |
0.20
-99.76%
|
745,054
-82.46%
|
3.18
25.59%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place