Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
1
0.00%
|
3,656.20
0.00%
|
51,600 |
118.90
-19.91%
|
2,880
-80.00%
|
0.23
338.15%
|
|||||||||||||
|
0.07
0.00%
|
305
0.00%
|
41.60
0.00%
|
58,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
1,892.20
0.00%
|
58,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
23.27%
|
1,336
-91.87%
|
35.35
-7.94%
|
58,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.41
24.34%
|
15,420
-93.50%
|
21.00
-13.58%
|
59,500 |
4,475.00
-3.13%
|
11
-99.78%
|
0.12
0.77%
|
|||||||||||||
|
0.66
37.33%
|
2,408
-97.77%
|
1,834.75
1.09%
|
53,500 |
366.15
-14.82%
|
24,906
-94.82%
|
2.41
7.49%
|
|||||||||||||
|
0.06
-9.78%
|
60
-99.64%
|
1,800.00
3.57%
|
53,600 |
397.90
-11.71%
|
4,419
-91.64%
|
0.17
63.77%
|
|||||||||||||
|
0.68
68.37%
|
24,974
-82.74%
|
1,010.85
0.75%
|
54,700 |
741.05
-9.41%
|
45,132
-45.05%
|
1.05
315.03%
|
|||||||||||||
|
0.84
199.14%
|
23,017
-64.33%
|
794.90
0.70%
|
55,100 |
915.00
-8.97%
|
20,504
-4.01%
|
0.59
509.29%
|
|||||||||||||
|
12.75
4.36%
|
73,616
-95.19%
|
410.95
-1.19%
|
56,000 |
1,439.00
-5.71%
|
11,772
-97.24%
|
7.68
5.12%
|
|||||||||||||
|
0.88
6.16%
|
6,798
-91.26%
|
247.80
-1.73%
|
56,600 |
1,807.35
-6.45%
|
24
-99.74%
|
0.19
-0.32%
|
|||||||||||||
|
1.40
21.57%
|
8,374
-92.11%
|
223.50
-4.16%
|
56,700 |
1,947.45
-5.14%
|
160
-96.14%
|
0.09
-4.66%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
1,452.45
0.00%
|
59,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
6,267.90
0.00%
|
51,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
6,103.80
0.00%
|
51,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
5,861.05
0.00%
|
52,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
5,701.60
0.00%
|
52,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
50.00%
|
2
-96.67%
|
2,161.15
5.94%
|
53,100 |
291.10
-15.19%
|
3,321
-91.17%
|
0.30
139.06%
|
|||||||||||||
|
6.16
11.16%
|
21,189
-95.74%
|
17.00
-10.29%
|
60,000 |
4,975.00
-1.69%
|
440
-99.41%
|
2.64
0.80%
|
|||||||||||||
|
0.13
-6.39%
|
311
-99.68%
|
1,610.00
2.05%
|
53,800 |
441.00
-13.13%
|
9,217
-96.97%
|
0.49
13.72%
|
|||||||||||||
|
0.16
-9.66%
|
437
-99.64%
|
1,530.90
0.78%
|
53,900 |
473.30
-12.44%
|
5,811
-97.49%
|
0.45
3.62%
|
|||||||||||||
|
0.83
151.00%
|
20,741
-71.58%
|
745.75
1.15%
|
55,200 |
979.85
-7.95%
|
11,542
-56.67%
|
0.28
119.09%
|
|||||||||||||
|
0.87
39.06%
|
7,992
-83.92%
|
441.45
-2.56%
|
55,900 |
1,387.45
-5.85%
|
5,917
51.72%
|
0.79
430.91%
|
|||||||||||||
|
7.10
16.73%
|
38,871
-95.19%
|
268.00
-2.88%
|
56,500 |
1,765.70
-6.30%
|
3,035
-97.82%
|
4.05
5.94%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
2,015.90
0.00%
|
58,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
37.07%
|
1,506
-92.09%
|
26.45
-11.98%
|
59,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
1,519.80
0.00%
|
59,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
2.52%
|
734
-98.33%
|
3,109.75
3.06%
|
52,000 |
153.55
-16.46%
|
37,092
-94.33%
|
5.00
20.66%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
5,311.85
0.00%
|
52,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
1,387.45
0.00%
|
60,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
554.63%
|
4,126
-83.70%
|
14.50
-6.75%
|
60,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
269.50%
|
1,232
-94.88%
|
1,694.05
2.86%
|
53,700 |
411.35
-15.71%
|
4,827
-95.70%
|
0.33
62.50%
|
|||||||||||||
|
0.28
-40.10%
|
5,726
-97.88%
|
1,275.00
2.41%
|
54,300 |
594.25
-9.50%
|
17,010
-95.26%
|
0.60
6.38%
|
|||||||||||||
|
0.73
105.51%
|
24,512
-77.43%
|
900.05
1.16%
|
54,900 |
828.00
-9.30%
|
29,878
-47.88%
|
0.93
123.64%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
6,500.00
0.00%
|
49,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.69
-5.67%
|
7,519
-94.24%
|
345.85
-2.80%
|
56,200 |
1,564.90
-6.35%
|
167
-98.48%
|
0.19
-0.31%
|
|||||||||||||
|
0.75
3.70%
|
5,955
-95.16%
|
150.15
-6.30%
|
57,100 |
1,889.25
-20.57%
|
28
-99.11%
|
0.18
-0.16%
|
|||||||||||||
|
1.32
0.32%
|
11,927
-95.60%
|
137.55
-4.91%
|
57,200 |
2,320.00
-4.56%
|
21
-99.88%
|
0.12
-0.73%
|
|||||||||||||
|
0.66
25.16%
|
5,691
-86.72%
|
53.00
-6.94%
|
58,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.02
32.71%
|
35,893
-92.56%
|
31.00
-2.52%
|
59,000 |
4,028.40
-1.80%
|
101
-99.84%
|
2.05
0.18%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
1,554.35
0.00%
|
59,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,469.00
0.00%
|
51,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
8.00%
|
20
-99.39%
|
2,655.00
2.62%
|
52,500 |
205.10
-15.82%
|
25,640
-94.54%
|
3.18
32.84%
|
|||||||||||||
|
0.02
5.17%
|
48
-99.44%
|
1,922.45
1.74%
|
53,400 |
341.50
-16.08%
|
3,441
-97.30%
|
0.39
0.39%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
1,294.10
0.00%
|
60,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
-29.13%
|
2,225
-98.29%
|
1,386.95
0.81%
|
54,100 |
530.00
-11.61%
|
6,971
-94.88%
|
0.22
13.89%
|
|||||||||||||
|
0.27
-18.58%
|
12,445
-92.59%
|
1,205.45
2.35%
|
54,400 |
629.90
-10.11%
|
18,551
-90.42%
|
0.61
113.95%
|
|||||||||||||
|
2.57
2.11%
|
43,366
-95.99%
|
1,130.00
1.32%
|
54,500 |
660.00
-10.75%
|
68,851
-93.07%
|
3.91
20.44%
|
|||||||||||||
|
7.22
9.24%
|
104,390
-92.95%
|
836.00
-0.39%
|
55,000 |
873.00
-8.62%
|
90,938
-89.36%
|
8.01
15.31%
|
|||||||||||||
|
0.67
81.20%
|
13,279
-81.10%
|
693.00
-0.09%
|
55,300 |
1,026.85
-8.02%
|
7,813
-44.47%
|
0.23
113.08%
|
|||||||||||||
|
0.40
27.13%
|
9,853
-85.44%
|
639.45
-2.25%
|
55,400 |
1,078.80
-7.85%
|
4,198
-43.58%
|
0.22
77.20%
|
|||||||||||||
|
6.22
15.90%
|
49,342
-94.14%
|
598.95
-0.89%
|
55,500 |
1,125.05
-7.43%
|
15,572
-96.22%
|
4.01
6.48%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
6,517.45
0.00%
|
51,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.55
-0.33%
|
8,697
-90.58%
|
204.00
-4.23%
|
56,800 |
1,930.00
-9.38%
|
20
-99.45%
|
0.12
-1.02%
|
|||||||||||||
|
0.44
12.40%
|
3,385
-91.28%
|
118.75
-1.17%
|
57,400 |
2,280.00
-11.85%
|
76
-88.99%
|
0.05
5.33%
|
|||||||||||||
|
1.30
171.04%
|
7,942
-87.13%
|
89.95
-3.90%
|
57,700 |
2,700.00
-6.21%
|
11
-99.76%
|
0.03
-2.97%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
1,852.20
0.00%
|
58,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
5,544.15
0.00%
|
52,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
5,466.20
0.00%
|
52,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.04
0.04%
|
14,477
-98.40%
|
1,452.45
0.81%
|
54,000 |
498.00
-11.91%
|
66,402
-95.37%
|
5.56
13.64%
|
|||||||||||||
|
0.75
4.44%
|
5,723
-95.55%
|
291.10
-3.83%
|
56,400 |
1,690.00
-6.61%
|
169
-98.00%
|
0.20
10.07%
|
|||||||||||||
|
0.01
106.67%
|
34
-95.07%
|
3,559.50
1.79%
|
51,500 |
116.25
-15.85%
|
18,664
-92.97%
|
2.17
49.23%
|
|||||||||||||
|
0.48
30.69%
|
5,171
-90.04%
|
185.10
-4.44%
|
56,900 |
2,104.90
-4.27%
|
16
-99.75%
|
0.15
-0.59%
|
|||||||||||||
|
10.29
4.94%
|
87,605
-94.73%
|
168.05
-4.08%
|
57,000 |
2,178.00
-3.70%
|
1,805
-98.97%
|
4.13
0.97%
|
|||||||||||||
|
0.37
22.69%
|
2,338
-94.81%
|
71.95
-6.86%
|
57,900 |
2,770.00
-9.21%
|
5
-99.77%
|
0.04
0.00%
|
|||||||||||||
|
13.55
15.21%
|
59,626
-97.68%
|
68.10
-6.39%
|
58,000 |
3,050.00
-2.97%
|
6,034
-97.38%
|
13.64
-0.21%
|
|||||||||||||
|
3.56
9.52%
|
21,498
-95.28%
|
45.00
-3.95%
|
58,500 |
3,514.00
-3.13%
|
68
-99.55%
|
0.78
-0.27%
|
|||||||||||||
|
0.01
-7.69%
|
12
-99.72%
|
2,209.40
8.57%
|
53,200 |
304.35
-15.62%
|
4,077
-92.09%
|
0.24
128.99%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
1,324.65
0.00%
|
60,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
6.74%
|
113
-99.00%
|
6,950.25
1.86%
|
48,000 |
24.00
-21.31%
|
13,922
-96.49%
|
2.75
19.95%
|
|||||||||||||
|
0.56
32.93%
|
23,074
-82.76%
|
1,073.50
1.27%
|
54,600
|
700.00
-10.26%
|
33,196
-68.98%
|
0.70
141.86%
|
|||||||||||||
|
0.99
2.44%
|
11,903
-89.62%
|
562.70
-0.54%
|
55,600 |
1,199.50
-6.18%
|
1,162
-89.83%
|
0.22
18.98%
|
|||||||||||||
|
0.85
8.95%
|
3,827
-95.90%
|
54.80
-5.52%
|
58,200 |
3,123.75
-9.42%
|
1
-99.85%
|
0.03
-1.11%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
1,485.85
0.00%
|
59,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
1,355.75
0.00%
|
60,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
113
-99.42%
|
7,899.25
1.59%
|
47,000 |
17.25
-39.05%
|
11,982
-89.31%
|
1.03
46.24%
|
|||||||||||||
|
0.91
115.59%
|
30,492
-78.10%
|
948.90
0.72%
|
54,800 |
769.45
-11.48%
|
37,794
-61.11%
|
0.65
129.75%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
5,819.30
0.00%
|
49,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.62
10.35%
|
9,419
-89.86%
|
484.45
-0.68%
|
55,800 |
1,321.75
-3.98%
|
903
-90.10%
|
0.41
18.16%
|
|||||||||||||
|
0.44
45.04%
|
5,959
-89.87%
|
380.95
-1.41%
|
56,100 |
1,491.00
-7.05%
|
426
-88.91%
|
0.11
-18.00%
|
|||||||||||||
|
0.71
34.40%
|
4,883
-95.75%
|
314.00
-3.99%
|
56,300 |
1,612.60
-4.97%
|
121
-98.43%
|
0.18
16.57%
|
|||||||||||||
|
0.70
-5.46%
|
4,749
-95.50%
|
127.20
-3.93%
|
57,300 |
2,140.00
-15.86%
|
8
-99.89%
|
0.11
-0.28%
|
|||||||||||||
|
0.60
52.73%
|
5,153
-86.65%
|
95.05
-6.26%
|
57,600 |
2,350.00
-15.95%
|
17
-99.50%
|
0.05
0.00%
|
|||||||||||||
|
0.43
21.20%
|
2,353
-95.01%
|
58.95
-9.38%
|
58,100 |
3,000.00
-7.99%
|
4
-99.33%
|
0.02
6.38%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
1,735.95
0.00%
|
59,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
1,661.50
0.00%
|
59,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
1,625.20
0.00%
|
59,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
5,941.50
0.00%
|
52,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
200.00%
|
14
-94.81%
|
2,845.00
-0.96%
|
52,300 |
174.95
-19.51%
|
2,662
-87.66%
|
0.14
201.95%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
5,388.75
0.00%
|
52,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
5.37%
|
1,086
-98.36%
|
2,242.45
2.35%
|
53,000 |
262.00
-19.20%
|
39,715
-95.05%
|
4.64
7.84%
|
|||||||||||||
|
0.02
2.78%
|
14
-99.77%
|
2,137.10
8.73%
|
53,300 |
324.60
-15.95%
|
2,761
-96.24%
|
0.14
16.58%
|
|||||||||||||
|
0.66
-15.57%
|
4,175
-98.68%
|
1,330.00
2.12%
|
54,200 |
564.10
-10.98%
|
14,734
-96.23%
|
0.91
0.40%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
6,332.00
0.00%
|
48,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.49
9.95%
|
10,370
-87.75%
|
521.05
-1.09%
|
55,700 |
1,253.60
-5.79%
|
2,021
-75.68%
|
0.33
22.08%
|
|||||||||||||
|
1.24
4.20%
|
417
-98.54%
|
4,968.15
1.84%
|
50,000 |
51.00
-21.36%
|
29,850
-94.74%
|
4.01
9.17%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
5,600.00
0.00%
|
50,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
6.92%
|
121
-99.30%
|
4,020.70
1.42%
|
51,000 |
84.75
-20.35%
|
29,848
-94.43%
|
3.63
28.77%
|
|||||||||||||
|
8.09
8.82%
|
31,207
-96.13%
|
106.00
-3.33%
|
57,500 |
2,617.00
-3.41%
|
338
-99.60%
|
3.55
0.44%
|
|||||||||||||
|
0.91
11.99%
|
5,533
-94.80%
|
82.90
-2.13%
|
57,800 |
2,865.50
-5.04%
|
3
-99.93%
|
0.03
-1.74%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place