Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
11,550.00
0.00%
|
46,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
0.00%
|
1
-99.90%
|
4,917.40
2.49%
|
53,000 |
16.55
-9.07%
|
2,759
-99.39%
|
4.49
2.45%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
3,983.50
0.00%
|
53,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.88
4.02%
|
1,145
-99.53%
|
103.00
-10.94%
|
59,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.63
6.92%
|
1,084
-99.45%
|
91.55
-10.86%
|
59,700 |
1,914.95
-0.52%
|
1
-99.90%
|
0.02
0.00%
|
|||||||||||||
|
17.08
5.48%
|
15,822
-99.41%
|
64.05
-12.74%
|
60,000 |
2,208.50
-1.45%
|
582
-99.67%
|
6.63
0.35%
|
|||||||||||||
|
0.79
-5.16%
|
1,134
-99.49%
|
44.30
-14.89%
|
60,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
15.69%
|
791
-99.46%
|
40.30
-16.04%
|
60,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
3,909.70
0.00%
|
54,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
3,312.20
0.00%
|
54,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2,556.00
0.00%
|
55,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
1,840.10
0.00%
|
56,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.95
0.65%
|
2,806
-99.72%
|
1,192.65
-0.96%
|
57,000 |
354.35
-5.37%
|
11,406
-99.50%
|
7.91
2.71%
|
|||||||||||||
|
0.96
19.72%
|
1,828
-99.48%
|
913.05
-1.76%
|
57,400 |
473.85
-5.45%
|
4,722
-99.33%
|
1.20
21.24%
|
|||||||||||||
|
2.31
2.64%
|
4,131
-99.77%
|
532.00
-2.19%
|
58,100 |
781.35
-3.56%
|
4,687
-99.70%
|
1.07
2.67%
|
|||||||||||||
|
2.21
8.15%
|
2,810
-99.56%
|
400.00
-4.01%
|
58,400 |
948.00
-3.43%
|
493
-99.68%
|
1.26
-1.03%
|
|||||||||||||
|
2.52
0.80%
|
2,357
-99.63%
|
327.75
-4.54%
|
58,600 |
1,083.10
-2.63%
|
134
-99.76%
|
0.61
1.34%
|
|||||||||||||
|
0.83
5.80%
|
1,350
-99.52%
|
187.00
-8.33%
|
59,100 |
1,454.35
-0.31%
|
5
-99.87%
|
0.16
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4,247.80
0.00%
|
53,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
3,554.05
0.00%
|
53,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.29
8.71%
|
6,635
-99.50%
|
116.00
-9.76%
|
59,500 |
1,750.00
-0.73%
|
171
-99.63%
|
0.44
2.82%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
3,426.00
0.00%
|
54,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
14.37%
|
999
-99.38%
|
25.30
-17.99%
|
60,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
2,085.95
0.00%
|
55,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
7,350.00
0.00%
|
49,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
8,050.00
0.00%
|
50,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
1,647.35
0.21%
|
56,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
0.00%
|
7
-99.92%
|
1,422.00
0.26%
|
56,700 |
272.90
-8.22%
|
1,590
-99.31%
|
0.79
-0.98%
|
|||||||||||||
|
2.41
40.73%
|
15,047
-99.10%
|
740.05
-0.86%
|
57,700
|
591.90
-5.14%
|
18,977
-98.97%
|
2.56
47.63%
|
|||||||||||||
|
2.46
57.13%
|
16,791
-98.96%
|
684.00
-1.51%
|
57,800 |
646.90
-2.89%
|
15,784
-99.12%
|
2.05
31.85%
|
|||||||||||||
|
1.24
10.16%
|
2,504
-99.54%
|
263.95
-5.92%
|
58,800 |
1,231.45
-0.80%
|
100
-99.97%
|
0.62
0.74%
|
|||||||||||||
|
1.24
0.17%
|
2,051
-99.39%
|
166.20
-8.58%
|
59,200 |
1,535.95
1.24%
|
10
-99.76%
|
0.07
-0.43%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
3,417.25
0.00%
|
54,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
2,518.65
0.00%
|
55,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
0.00%
|
1
-99.97%
|
2,545.00
5.55%
|
55,500 |
104.35
-6.71%
|
3,063
-99.62%
|
2.76
1.92%
|
|||||||||||||
|
1.51
28.89%
|
8,644
-99.37%
|
798.15
-0.67%
|
57,600 |
549.85
-5.71%
|
11,502
-99.20%
|
1.66
27.70%
|
|||||||||||||
|
8.94
5.69%
|
8,429
-99.65%
|
364.95
-3.77%
|
58,500 |
1,009.00
-3.85%
|
1,791
-99.79%
|
4.30
0.87%
|
|||||||||||||
|
1.01
7.80%
|
1,318
-99.56%
|
148.20
-9.00%
|
59,300 |
1,545.70
-5.75%
|
44
-96.59%
|
0.08
6.23%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
4,134.65
0.00%
|
53,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.81
4.94%
|
761
-99.64%
|
132.00
-8.71%
|
59,400 |
1,691.15
-0.52%
|
1
-99.89%
|
0.05
0.00%
|
|||||||||||||
|
0.89
3.97%
|
1,248
-99.54%
|
80.65
-12.43%
|
59,800 |
2,012.25
-2.09%
|
6
-99.38%
|
0.02
0.00%
|
|||||||||||||
|
0.55
6.12%
|
800
-99.51%
|
56.25
-14.90%
|
60,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
9,740.95
0.00%
|
48,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
3,495.90
0.00%
|
54,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
3,167.90
0.00%
|
54,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
-9.35%
|
565
-99.20%
|
23.05
-19.12%
|
60,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.10
0.00%
|
0
-100.00%
|
7,571.15
0.00%
|
50,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
1,719.20
0.00%
|
56,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.76
0.00%
|
9
-99.95%
|
1,331.20
-0.79%
|
56,800 |
296.40
-6.38%
|
1,604
-99.52%
|
1.09
3.07%
|
|||||||||||||
|
0.38
4.95%
|
212
-99.81%
|
1,052.05
-0.63%
|
57,200 |
406.50
-6.28%
|
2,836
-99.55%
|
0.98
0.40%
|
|||||||||||||
|
0.30
0.00%
|
1
-99.98%
|
5,871.85
0.53%
|
52,000 |
11.00
-3.93%
|
2,397
-99.44%
|
3.08
0.75%
|
|||||||||||||
|
2.59
12.41%
|
4,272
-99.45%
|
441.15
-3.46%
|
58,300 |
890.00
-5.65%
|
2,257
-99.24%
|
1.21
14.84%
|
|||||||||||||
|
2.16
-6.73%
|
3,062
-99.61%
|
294.40
-4.59%
|
58,700 |
1,148.00
-3.01%
|
36
-99.94%
|
0.51
0.06%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,327.90
0.00%
|
52,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4,504.15
0.00%
|
52,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
4,156.60
0.00%
|
53,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
3,885.10
0.00%
|
54,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
2,360.80
0.00%
|
55,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
8.07%
|
474
-99.02%
|
19.60
-15.70%
|
61,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
-1.48%
|
500
-99.39%
|
17.65
-15.95%
|
61,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.02
2.16%
|
166
-99.59%
|
1,993.00
-0.51%
|
56,000 |
154.00
-8.85%
|
11,513
-99.42%
|
7.00
10.25%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1,675.00
0.02%
|
56,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
6,697.00
0.00%
|
51,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.89
2.99%
|
1,137
-99.68%
|
236.00
-7.41%
|
58,900 |
1,285.95
-3.48%
|
9
-99.94%
|
0.40
0.15%
|
|||||||||||||
|
22.81
2.27%
|
11,494
-99.59%
|
210.15
-7.08%
|
59,000 |
1,346.10
-3.07%
|
2,167
-99.48%
|
12.22
1.19%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4,659.15
0.00%
|
53,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
11,654.00
0.00%
|
46,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
11,116.05
0.00%
|
47,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
2,505.30
0.00%
|
55,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
2,293.15
0.00%
|
55,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
-20.93%
|
1,044
-98.68%
|
31.35
-18.47%
|
60,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.23
1.03%
|
6,401
-99.50%
|
21.65
-16.89%
|
61,000 |
3,158.00
-0.18%
|
99
-98.88%
|
0.73
-3.32%
|
|||||||||||||
|
0.17
0.00%
|
8
-99.81%
|
1,494.00
0.44%
|
56,600 |
253.10
-7.12%
|
1,235
-99.50%
|
0.94
3.66%
|
|||||||||||||
|
3.40
7.93%
|
4,565
-99.63%
|
484.85
-2.66%
|
58,200 |
831.35
-3.98%
|
2,052
-99.74%
|
1.50
4.70%
|
|||||||||||||
|
0.12
0.00%
|
1
-99.33%
|
4,366.00
-6.31%
|
53,500 |
23.40
-7.69%
|
2,936
-99.43%
|
1.86
5.36%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,758.30
0.00%
|
53,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
-1.00%
|
919
-99.53%
|
71.15
-14.07%
|
59,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
-1.00%
|
23
-99.86%
|
3,850.00
0.84%
|
54,000 |
31.80
-11.05%
|
6,220
-99.55%
|
5.16
3.29%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
3,522.70
0.00%
|
54,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.96
0.00%
|
27
-99.83%
|
2,900.00
-0.07%
|
55,000 |
67.60
-11.05%
|
9,993
-99.29%
|
7.17
-3.35%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
2,811.10
0.23%
|
55,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
34.55%
|
1,329
-98.58%
|
28.80
-17.12%
|
60,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1,982.25
0.00%
|
55,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
8,550.00
0.00%
|
49,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
0.23%
|
47
-99.52%
|
1,264.95
0.32%
|
56,900 |
319.55
-8.00%
|
1,573
-99.30%
|
0.70
-3.97%
|
|||||||||||||
|
0.51
11.06%
|
1,051
-99.33%
|
990.15
-0.69%
|
57,300 |
440.15
-5.61%
|
4,050
-99.29%
|
0.81
17.63%
|
|||||||||||||
|
1.87
19.01%
|
8,456
-99.40%
|
632.20
-1.51%
|
57,900 |
689.70
-3.59%
|
10,210
-99.29%
|
1.60
13.78%
|
|||||||||||||
|
14.88
8.41%
|
24,120
-99.61%
|
576.00
-2.77%
|
58,000 |
742.80
-2.72%
|
18,250
-99.62%
|
10.30
1.11%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
5,047.45
0.00%
|
52,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
5,217.50
0.00%
|
52,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
5,130.20
0.00%
|
52,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4,686.35
0.00%
|
53,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.87
2.52%
|
737
-99.45%
|
49.55
-16.65%
|
60,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.84
5.88%
|
5,127
-99.49%
|
36.00
-15.79%
|
60,500 |
2,679.40
0.00%
|
2
-99.83%
|
0.23
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
3,226.70
0.00%
|
54,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
6.14%
|
305
-99.45%
|
1,580.00
0.24%
|
56,500 |
235.35
-6.18%
|
6,757
-99.28%
|
4.33
8.38%
|
|||||||||||||
|
0.27
0.90%
|
67
-99.86%
|
1,123.95
-0.33%
|
57,100 |
374.25
-7.17%
|
2,885
-99.29%
|
0.86
3.16%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
7,166.70
0.00%
|
50,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.69
12.45%
|
8,530
-99.52%
|
859.45
-0.96%
|
57,500 |
511.95
-4.87%
|
15,762
-99.41%
|
5.32
5.73%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
5,850.00
0.00%
|
51,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place