loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

BANKNIFTY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HDFCBANK| SBIN| ICICIBANK| TRENT| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.08
0.00%
0
-100.00%
6,697.20
0.00%
49,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
1
-98.33%
6,400.00
6.60%
50,400
23.35
20.67%
420
-98.48%
0.38
1.44%
0.20
0.00%
1
-98.33%
5,880.00
0.00%
50,800
20.20
-9.21%
587
-98.35%
0.21
8.19%
0.18
-0.34%
4
-99.30%
5,350.00
9.79%
51,400
36.50
22.07%
1,311
-94.98%
0.44
3.05%
2.86
-3.23%
446
-96.34%
4,582.00
-2.32%
52,000
48.95
18.96%
63,862
-95.32%
7.93
8.14%
0.16
-2.75%
16
-97.04%
4,550.10
-0.54%
52,100
50.30
16.84%
1,559
-96.23%
0.43
-10.96%
0.14
-0.22%
5
-95.83%
3,470.00
-1.96%
53,200
104.85
21.64%
3,639
-95.56%
0.27
-19.19%
0.00
0.00%
0
-100.00%
6,529.10
0.00%
46,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
-3.12%
65
-97.59%
2,146.30
-4.97%
54,600
251.30
14.99%
4,775
-94.56%
0.63
-17.12%
0.01
0.00%
0
0.00%
4,202.20
0.00%
47,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.84
-5.24%
4,543
-97.22%
1,838.85
-5.11%
55,000
320.80
12.76%
88,381
-94.81%
8.50
6.93%
0.22
-6.24%
120
-97.75%
1,773.10
-4.77%
55,100
336.65
10.81%
9,275
-91.34%
0.54
16.61%
0.03
-6.25%
0
-100.00%
6,267.50
52.51%
49,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
5,899.55
0.00%
50,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
-0.28%
7
-95.33%
4,900.00
-4.41%
51,600
41.55
28.04%
2,265
-95.24%
0.40
-14.20%
0.14
-0.43%
16
-93.33%
4,500.00
-1.11%
52,200
53.40
15.46%
1,445
-96.71%
0.28
-15.75%
0.00
16.67%
3
-90.00%
10,128.35
104.06%
46,900
7.30
-26.26%
38
-57.78%
0.00
-71.43%
0.07
0.00%
0
-100.00%
9,670.00
0.00%
47,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
185.71%
0
-100.00%
3,551.10
-3.23%
47,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
1
-98.33%
7,200.00
3.30%
49,500
15.15
15.21%
24,183
-94.68%
2.43
42.57%
0.00
0.00%
0
-100.00%
12,034.75
0.00%
43,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-4.76%
12
-86.67%
11,992.75
1.55%
44,500
3.95
83.72%
655
-98.03%
0.44
-0.07%
0.23
-0.38%
8
-98.93%
4,020.00
-2.55%
52,600
68.90
19.20%
2,285
-95.68%
0.61
7.37%
3.14
-4.99%
1,038
-97.69%
3,597.65
-3.25%
53,000
92.75
24.00%
68,910
-94.70%
7.41
21.63%
0.09
-1.90%
20
-97.62%
3,070.00
-3.60%
53,600
134.10
21.36%
5,111
-95.97%
0.32
-19.96%
0.13
-1.56%
19
-92.96%
2,809.50
-3.12%
53,900
160.30
17.74%
8,327
-88.72%
0.43
39.28%
3.59
-2.71%
1,116
-96.40%
2,688.95
-3.86%
54,000
173.00
17.69%
74,362
-95.62%
8.32
3.62%
0.00
0.00%
0
-100.00%
10,605.80
0.00%
45,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
2
0.00%
10,850.95
0.00%
45,900
5.55
35.37%
334
-85.73%
0.02
95.00%
0.00
0.00%
3
-99.17%
10,327.95
127.05%
46,700
7.40
37.04%
20
-97.70%
0.01
170.00%
0.07
-0.83%
4
-86.67%
10,631.70
1.19%
46,000
5.60
23.08%
5,612
-97.62%
1.88
5.96%
0.28
-2.64%
35
-88.33%
8,549.25
-1.51%
48,000
8.85
5.36%
19,690
-97.25%
3.63
-14.64%
0.02
0.00%
0
-100.00%
7,880.00
0.00%
48,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
1,500.00%
0
-100.00%
3,517.65
-3.35%
48,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
0.00%
6,489.00
0.00%
49,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.35
-7.11%
572
-94.36%
6,541.95
-1.50%
50,000
18.90
17.76%
59,766
-95.13%
6.81
6.55%
0.12
0.00%
6
-95.00%
5,886.40
8.01%
51,100
28.60
10.21%
646
-98.55%
0.21
-0.86%
0.41
-0.07%
6
-93.33%
5,299.90
-1.40%
51,200
31.80
14.80%
954
-96.95%
0.52
-4.54%
1.31
-0.45%
29
-99.47%
5,159.60
0.01%
51,500
38.95
25.65%
47,129
-92.19%
3.67
36.02%
0.12
-0.98%
8
-97.04%
4,543.35
-5.71%
51,900
47.45
23.09%
1,303
-96.81%
0.27
0.11%
0.18
-0.98%
12
-94.29%
4,220.00
-2.52%
52,400
63.50
21.65%
2,213
-96.14%
0.57
59.02%
0.22
-0.83%
27
-95.00%
3,796.15
-1.09%
52,900
88.85
26.57%
2,711
-95.61%
0.32
13.07%
0.16
-0.55%
8
-97.33%
3,500.00
-5.05%
53,100
96.00
18.96%
3,343
-94.78%
0.26
-8.97%
0.00
8.33%
2
-99.97%
10,108.10
82.38%
46,600
6.30
26.00%
51
-97.42%
0.01
11.63%
0.20
-1.74%
23
-97.93%
2,358.15
-1.43%
54,400
222.45
16.80%
5,138
-94.95%
0.63
8.90%
0.01
0.00%
0
0.00%
3,627.35
0.00%
47,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
-5.50%
573
-99.14%
1,297.90
-8.01%
55,700
485.40
9.20%
13,857
-96.64%
1.61
0.32%
0.18
-0.50%
16
-91.11%
7,707.30
0.75%
49,000
12.30
10.31%
31,620
-96.25%
3.57
13.01%
0.06
0.00%
8
-73.33%
7,000.00
40.00%
49,800
11.40
-25.73%
755
-97.20%
0.33
27.18%
0.89
-0.24%
23
-97.16%
6,052.05
-1.62%
50,500
23.10
19.69%
20,876
-95.46%
2.11
12.79%
0.20
0.00%
3
-97.50%
5,922.20
7.19%
50,900
28.20
2.55%
697
-98.14%
0.28
-7.41%
1.56
-3.70%
296
-91.85%
5,546.00
-1.87%
51,000
26.00
8.33%
43,345
-96.61%
5.43
7.16%
0.21
0.14%
5
-96.67%
5,418.00
0.00%
51,300
30.65
7.54%
676
-98.40%
0.27
-12.66%
0.20
-0.60%
6
-95.00%
5,217.40
6.35%
51,800
44.60
16.60%
3,498
-85.90%
0.42
15.36%
0.24
-1.50%
26
-90.37%
4,364.20
-2.02%
52,300
56.55
21.22%
1,266
-98.62%
0.59
-0.20%
0.20
-2.25%
25
-79.17%
3,880.00
10.01%
52,800
80.00
22.98%
2,629
-97.30%
0.37
-4.39%
0.01
0.00%
0
-100.00%
9,873.85
0.00%
46,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
3,100.00%
0
-100.00%
2,979.10
-51.24%
48,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-10.00%
0
-100.00%
6,900.00
94.66%
48,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
-0.14%
3
-99.41%
4,980.00
-1.62%
51,700
41.50
22.42%
3,016
-87.51%
0.49
4.52%
1.29
-4.26%
295
-95.13%
4,090.00
-2.51%
52,500
64.40
17.41%
47,504
-93.68%
4.94
50.27%
0.15
-0.40%
7
-96.67%
3,800.00
8.64%
53,300
111.80
22.79%
4,268
-95.44%
0.30
-8.30%
1.38
13.55%
2,839
-63.03%
3,164.30
-2.76%
53,500
124.90
19.81%
52,350
-92.63%
4.10
24.18%
0.14
-1.93%
16
-98.79%
2,850.00
-4.82%
53,800
152.25
20.12%
7,696
-93.67%
0.32
-16.42%
0.15
-0.20%
12
-98.79%
2,610.00
-0.52%
54,200
195.00
16.87%
3,822
-96.64%
0.36
-6.87%
1.89
-2.54%
761
-97.36%
2,250.75
-4.46%
54,500
233.95
14.09%
37,849
-94.92%
3.67
2.94%
0.01
0.00%
1
-98.33%
9,600.00
7.87%
47,500
8.40
16.67%
7,528
-96.92%
0.67
-14.72%
0.28
-4.38%
66
-98.12%
1,925.10
-4.74%
54,900
302.15
13.85%
6,184
-95.01%
0.59
1.03%
0.46
-5.65%
504
-99.70%
1,241.80
-6.45%
55,800
525.25
10.05%
13,592
-97.59%
0.84
-10.85%
0.01
1,800.00%
0
-100.00%
6,700.10
61.48%
49,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
2,966.50
0.00%
49,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
6,260.35
0.00%
49,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
6,900.00
0.00%
49,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
0.00%
2
-99.33%
6,637.50
9.17%
50,200
18.10
6.16%
652
-95.41%
0.59
0.41%
0.25
0.00%
1
-99.67%
6,383.95
1.48%
50,300
18.85
6.20%
996
-97.53%
0.48
-10.53%
0.20
0.00%
11
-63.33%
6,469.60
14.90%
50,600
19.30
-10.44%
489
-93.37%
0.18
-1.44%
0.55
-0.16%
28
-95.09%
3,840.55
-4.61%
52,700
74.70
18.38%
3,513
-97.54%
0.93
-9.76%
0.11
-0.27%
8
-99.62%
3,300.00
-0.64%
53,400
119.00
22.74%
6,132
-97.41%
0.60
-5.93%
0.15
-1.39%
13
-98.76%
2,968.85
-2.91%
53,700
141.15
18.61%
6,906
-93.90%
0.34
-23.71%
0.00
0.00%
0
-100.00%
5,780.85
0.00%
46,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
-1.74%
59
-98.68%
2,085.60
-4.24%
54,700
267.00
14.86%
6,268
-96.05%
0.84
4.00%
0.27
-5.16%
81
-97.89%
2,004.40
-4.11%
54,800
281.20
13.11%
9,256
-94.21%
0.71
-11.43%
0.23
-1.27%
174
-98.48%
1,674.00
-1.30%
55,300
385.00
10.84%
8,541
-96.20%
0.60
6.28%
0.28
-7.65%
144
-99.56%
1,537.95
-4.75%
55,400
406.35
9.97%
7,830
-94.62%
0.74
-14.46%
1.90
-3.44%
4,356
-97.32%
1,470.45
-5.12%
55,500
436.00
10.20%
52,470
-94.67%
4.61
7.87%
0.64
-28.77%
1,557
-97.42%
1,384.10
-6.62%
55,600
458.90
8.87%
10,881
-96.85%
0.82
-26.59%
0.48
-27.68%
3,024
-99.76%
1,046.50
-7.27%
56,100
Spot Price: 56582.35
622.50
8.87%
13,509
-98.84%
0.72
-25.82%
0.01
0.00%
0
-100.00%
4,557.50
0.00%
48,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
4,650.00
0.00%
48,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
0.00%
7,186.65
0.00%
48,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
0.00%
2
-99.33%
6,650.00
3.10%
50,100
20.10
20.00%
897
-96.68%
0.54
2.09%
0.10
-0.29%
3
-98.57%
13,016.00
5.19%
44,000
3.90
105.26%
4,345
-97.74%
2.23
-12.64%
0.14
-0.87%
24
-96.80%
2,600.00
-2.62%
54,100
181.40
16.02%
4,673
-94.09%
0.35
-5.21%
0.25
0.00%
0
-100.00%
11,496.00
0.00%
45,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
-1.87%
40
-97.28%
2,445.25
-5.45%
54,300
206.00
14.89%
4,572
-95.43%
0.47
14.71%
0.01
123.08%
0
-100.00%
3,802.50
-2.41%
48,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
-5.09%
144
-99.27%
1,675.65
-5.86%
55,200
361.00
11.52%
8,411
-95.81%
0.76
11.33%
0.48
-15.21%
901
-99.59%
1,175.95
-6.90%
55,900
552.30
9.13%
11,668
-97.99%
0.69
-14.05%
3.90
-21.96%
29,931
-98.66%
1,112.00
-6.84%
56,000
586.30
8.76%
99,063
-96.50%
5.74
-9.13%
0.00
0.00%
0
-100.00%
6,288.90
0.00%
48,400
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91