loader2
Login Open ICICI 3-in-1 Account

BANKNIFTY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HINDZINC| PERSISTENT| HDFCBANK| RELIANCE| SRF
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
3
-90.00%
5,500.00
-12.70%
53,700
10.50
90.91%
315
-80.19%
0.04
167.31%
0.00
0.00%
0
-100.00%
2,720.00
0.00%
57,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
106.25%
30
-85.71%
1,129.00
-35.77%
57,700
126.10
285.04%
34,289
-83.48%
1.06
97.25%
1.53
256.77%
46,154
-41.28%
331.95
-55.60%
58,900
502.45
192.72%
90,460
-91.45%
1.21
-26.04%
3.86
190.97%
90,172
-80.73%
189.00
-60.32%
59,300
756.00
157.36%
99,979
-95.32%
1.60
-27.50%
10.73
29.64%
113,211
-95.56%
21.80
-35.69%
61,000
2,280.00
48.57%
799
-99.49%
0.99
-3.37%
0.68
-29.55%
7,988
-98.12%
13.80
-13.75%
61,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
1.83%
7,303
-96.89%
12.85
-12.59%
61,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.87
7.60%
7,838
-95.08%
12.55
-11.31%
61,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
10
-95.24%
2,691.30
-25.14%
55,800
27.75
150.00%
2,046
-90.99%
0.21
70.20%
0.14
-22.78%
147
-96.20%
6,750.00
-8.90%
52,000
7.20
54.84%
6,250
-95.34%
1.25
3.17%
0.00
0.00%
0
-100.00%
5,970.00
0.00%
53,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
3,300.00
0.00%
56,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
214.29%
35
-70.83%
1,574.25
-39.22%
57,200
72.45
261.35%
18,705
-82.32%
0.99
186.75%
2.56
306.63%
49,577
-43.96%
547.70
-49.00%
58,500
320.30
235.57%
219,841
-89.71%
9.21
34.59%
0.00
0.00%
0
-100.00%
4,962.85
0.00%
54,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.75
52.92%
91,230
-98.08%
109.20
-61.72%
59,700
1,072.60
120.95%
27,356
-99.52%
1.48
-38.76%
2.86
34.40%
44,225
-96.81%
49.30
-54.25%
60,300
1,638.25
78.79%
1,276
-99.58%
0.39
-8.97%
5.46
14.22%
54,178
-96.32%
9.20
-8.91%
62,500
3,800.00
25.26%
285
-75.00%
0.07
-39.33%
0.00
0.00%
0
-100.00%
4,631.20
0.00%
55,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.79
10.72%
64,735
-96.04%
7.70
-11.49%
63,000
4,257.65
23.90%
101
-98.78%
0.45
-2.58%
0.37
-6.00%
94
-97.37%
4,767.45
-14.12%
54,000
11.15
72.87%
24,540
-83.56%
1.88
60.83%
0.00
0.00%
0
-100.00%
5,740.00
0.00%
54,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,950.00
0.00%
56,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
3,395.00
0.00%
56,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
-9.42%
138
-98.02%
2,280.00
-22.81%
56,500
38.40
195.38%
60,869
-91.16%
4.41
34.32%
8.23
10.21%
95,152
-96.79%
38.20
-50.03%
60,500
1,762.50
60.97%
3,178
-99.24%
1.83
-3.36%
0.00
0.00%
0
-100.00%
4,900.00
0.00%
54,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.40
13.16%
60,272
-98.21%
81.45
-60.87%
59,900
1,243.15
101.17%
6,599
-99.77%
1.17
-18.27%
1.32
-9.54%
489
-94.53%
8,730.00
-7.40%
50,000
6.20
33.33%
13,831
-95.45%
3.23
3.14%
0.18
-2.66%
22
-98.25%
7,705.85
-8.45%
51,000
6.50
41.30%
2,597
-95.25%
0.39
21.87%
0.23
-6.65%
128
-98.20%
5,730.35
-11.29%
53,000
8.95
50.42%
5,776
-77.90%
0.94
19.29%
0.22
334.52%
2,451
94.52%
750.90
-43.21%
58,200
224.35
253.86%
55,926
-86.52%
2.30
147.49%
0.52
545.52%
10,389
226.70%
623.00
-45.37%
58,400
274.50
225.43%
65,509
-89.08%
1.75
79.64%
13.66
59.32%
193,389
-95.93%
144.00
-62.19%
59,500
912.00
140.38%
129,844
-98.40%
8.18
-23.60%
3.59
-9.96%
56,140
-96.75%
55.30
-57.71%
60,200
1,490.00
80.78%
2,056
-99.55%
0.69
-19.22%
2.40
59.66%
30,668
-96.89%
34.30
-47.35%
60,600
1,884.20
59.85%
1,217
-97.06%
0.22
-49.80%
1.81
49.60%
24,538
-97.25%
27.20
-41.38%
60,800
2,123.60
56.89%
65
-99.32%
0.17
-3.57%
1.37
36.33%
19,053
-96.38%
20.25
-33.50%
61,100
2,400.00
51.99%
3
-99.50%
0.06
-0.99%
1.15
-17.73%
16,329
-96.99%
18.10
-22.48%
61,300
2,599.80
64.08%
3
-99.17%
0.06
0.00%
0.42
46.41%
2,487
-97.71%
10.50
-7.08%
62,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
7,750.00
0.00%
51,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-100.00%
3
-95.00%
2,253.10
-23.50%
56,800
52.60
210.32%
19,699
-92.71%
0.99
45.20%
0.31
720.63%
4,431
127.23%
683.00
-45.16%
58,300
251.25
254.12%
67,068
-87.11%
1.76
61.93%
1.97
622.49%
39,893
53.55%
379.00
-54.91%
58,800
Spot Price: 58773.75
434.80
195.08%
111,156
-89.84%
2.40
23.25%
0.56
1.58%
378
-97.11%
3,735.25
-15.86%
55,000
17.55
127.92%
47,133
-90.34%
3.47
17.97%
0.70
20.35%
6,558
-96.66%
10.90
-12.10%
62,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.76
-25.04%
5,974
-96.98%
10.60
-7.42%
62,200
2,986.15
57.17%
17
-85.83%
0.00
200.00%
0.28
-4.87%
1,474
-96.44%
8.80
-11.56%
62,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-43.23%
1,397
-95.28%
8.00
-11.60%
62,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
9.09%
2
-93.33%
3,050.00
-33.70%
55,400
22.75
179.14%
4,793
-97.32%
0.32
274.39%
0.00
0.00%
1
-96.67%
2,383.80
-34.15%
56,200
33.10
170.20%
3,365
-87.61%
0.26
4.00%
3.07
-18.87%
53,866
-96.47%
62.80
-58.40%
60,100
1,393.75
84.25%
2,523
-99.67%
0.77
-23.58%
0.00
0.00%
0
-100.00%
5,300.00
0.00%
53,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
16.87%
785
-85.62%
1,338.50
-32.66%
57,500
97.00
248.29%
77,408
-92.76%
4.25
27.42%
0.05
13.89%
80
-80.95%
1,255.05
-36.75%
57,600
114.20
279.40%
31,730
-84.93%
0.93
45.62%
1.58
703.81%
31,706
100.93%
439.35
-51.92%
58,700
402.55
219.86%
99,570
-89.22%
2.01
28.15%
7.98
151.83%
155,093
-77.91%
290.20
-57.31%
59,000
560.50
186.63%
269,752
-93.97%
6.64
-32.11%
0.04
0.00%
0
-100.00%
5,379.15
0.00%
54,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.17
184.28%
93,679
-89.01%
165.50
-61.18%
59,400
830.00
146.44%
74,647
-96.21%
1.32
-21.88%
3.22
-2.71%
70,628
-97.70%
122.55
-63.04%
59,600
988.70
136.90%
30,560
-99.29%
1.16
-34.17%
2.74
26.90%
35,707
-96.88%
43.45
-52.12%
60,400
1,736.75
71.96%
344
-99.66%
0.40
-5.59%
1.67
78.48%
23,727
-96.33%
24.95
-38.40%
60,900
2,148.55
48.06%
1,750
-94.88%
0.26
-53.63%
0.00
0.00%
0
-100.00%
5,057.70
0.00%
54,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
-11.47%
8,092
-97.71%
14.25
-17.87%
61,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
16.42%
4,109
-98.45%
8.80
-7.85%
62,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-48.50%
1,604
-92.86%
7.65
-10.53%
63,100
4,120.00
35.13%
1
-98.33%
0.00
0.00%
0.31
81.48%
2,424
-85.36%
7.40
-13.95%
63,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
3,970.15
0.00%
55,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
-99.33%
8,450.00
-14.39%
50,500
6.85
44.21%
1,095
-92.28%
0.13
59.77%
0.49
-8.51%
556
-94.48%
1,824.85
-27.06%
57,000
62.65
255.97%
114,047
-91.41%
6.03
16.18%
0.00
0.00%
0
-100.00%
2,478.55
0.00%
57,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-4.66%
14
-90.67%
4,175.00
-16.26%
54,500
14.45
122.31%
15,762
-91.38%
1.05
58.86%
2.31
356.89%
58,169
-54.29%
250.95
-58.57%
59,100
604.55
173.86%
92,300
-92.76%
2.96
-2.95%
5.82
13.93%
81,727
-98.27%
93.00
-62.29%
59,800
1,127.30
107.34%
14,922
-99.70%
1.47
-33.67%
3.76
18.80%
28,998
-97.57%
31.60
-42.91%
60,700
2,027.60
60.14%
193
-99.50%
0.29
-5.18%
1.47
-8.04%
18,868
-96.55%
18.90
-27.72%
61,200
2,499.00
39.22%
11
-99.46%
0.06
-4.02%
0.67
-30.19%
9,441
-97.25%
16.65
-19.17%
61,400
2,692.45
62.85%
4
-99.05%
0.03
1.09%
0.00
0.00%
0
-100.00%
4,700.00
0.00%
55,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.42
11.32%
193,931
-97.40%
72.00
-59.72%
60,000
1,336.75
95.23%
30,433
-99.33%
7.40
-9.17%
0.16
-1.99%
54
-93.08%
3,300.00
-17.47%
55,500
23.45
168.00%
42,719
-91.75%
2.37
72.35%
0.00
0.00%
2
-99.39%
3,025.00
-21.02%
55,600
24.80
169.57%
2,599
-95.90%
0.17
252.83%
0.59
-7.90%
276
-99.18%
2,765.00
-20.69%
56,000
30.40
173.87%
73,538
-93.85%
5.58
24.46%
0.01
-5.88%
20
-91.67%
6,130.80
-15.44%
52,500
8.00
39.13%
2,889
-80.43%
0.17
63.61%
0.01
0.00%
0
-100.00%
6,136.45
6.17%
53,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
3,031.40
0.00%
56,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,888.35
0.00%
56,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
28.57%
61
-49.17%
1,530.20
-29.66%
57,300
84.20
294.38%
21,394
-83.33%
1.04
179.37%
0.03
131.58%
81
-89.20%
1,046.90
-41.71%
57,800
136.40
271.66%
39,202
-85.48%
2.04
199.69%
0.05
200.00%
238
-72.64%
1,019.60
-37.68%
57,900
158.45
265.09%
40,231
-85.48%
1.07
10.35%
1.15
40.36%
8,367
-84.28%
907.05
-40.42%
58,000
171.15
244.71%
197,389
-89.87%
8.78
10.49%
0.13
235.34%
930
-34.04%
829.00
-41.50%
58,100
192.30
247.74%
43,832
-86.55%
1.10
82.17%
1.95
914.06%
36,302
271.19%
497.85
-49.85%
58,600
345.65
212.38%
86,983
-86.40%
2.26
82.43%
2.86
238.82%
82,667
-66.04%
218.05
-59.87%
59,200
683.85
159.67%
113,542
-92.35%
1.52
-5.32%
8.64
46.18%
75,438
-95.75%
14.75
-22.37%
61,500
2,740.00
33.87%
155
-98.19%
0.19
-3.79%
7.97
-9.40%
72,659
-96.26%
11.55
-7.60%
62,000
3,244.65
30.59%
331
-97.84%
0.72
-3.75%
0.53
30.44%
2,752
-96.90%
10.00
-9.50%
62,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
-10.70%
3,282
-94.90%
9.35
-8.33%
62,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
4,500.00
0.00%
55,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
3,900.00
0.00%
55,900
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91