Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.22
-10.42%
|
3,051
-92.95%
|
6.00
-35.83%
|
58,800 |
3,259.90
6.81%
|
1
-99.67%
|
0.01
0.00%
|
|||||||||||||
|
11.56
12.10%
|
202,197
-95.81%
|
219.20
-55.61%
|
55,500 |
739.40
68.87%
|
162,409
-97.31%
|
7.51
-30.44%
|
|||||||||||||
|
0.01
-4.44%
|
20
-96.30%
|
3,500.00
-14.34%
|
51,500 |
11.85
41.07%
|
48,105
-90.47%
|
5.25
112.96%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
6,267.90
0.00%
|
51,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
6,103.80
0.00%
|
51,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2,510.00
0.00%
|
52,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
4.41%
|
23
-23.33%
|
2,435.00
-27.68%
|
52,500 |
20.85
22.65%
|
62,469
-94.01%
|
2.91
2.90%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
5,544.15
0.00%
|
52,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-10.00%
|
4
-86.67%
|
2,184.60
-27.14%
|
52,800 |
26.50
21.56%
|
9,600
-92.78%
|
0.82
61.44%
|
|||||||||||||
|
0.94
-19.96%
|
26,902
-96.22%
|
22.60
-48.22%
|
57,200 |
2,259.80
37.45%
|
695
-14.20%
|
0.09
18.05%
|
|||||||||||||
|
11.38
1.60%
|
95,246
-94.80%
|
12.50
-26.47%
|
58,000 |
3,026.65
23.16%
|
3,700
-93.47%
|
5.58
-5.69%
|
|||||||||||||
|
0.40
-16.69%
|
1,369
-80.58%
|
955.00
-34.63%
|
54,200 |
162.75
70.69%
|
38,063
-92.11%
|
1.61
63.11%
|
|||||||||||||
|
0.44
-4.16%
|
2,266
-98.91%
|
876.00
-34.62%
|
54,300 |
185.60
70.28%
|
39,786
-91.64%
|
1.25
12.89%
|
|||||||||||||
|
0.64
11.74%
|
9,533
-92.64%
|
664.70
-40.74%
|
54,600 |
269.90
73.40%
|
47,764
-91.83%
|
1.18
7.38%
|
|||||||||||||
|
2.54
110.35%
|
48,688
-45.13%
|
479.00
-45.79%
|
54,900 |
389.75
77.12%
|
77,579
-89.24%
|
2.13
29.17%
|
|||||||||||||
|
0.12
135.26%
|
1,773
-88.95%
|
5.50
-34.13%
|
59,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.89
127.62%
|
42,511
-64.77%
|
378.00
-48.70%
|
55,100 |
493.95
77.42%
|
56,941
-92.44%
|
1.37
-9.45%
|
|||||||||||||
|
2.81
50.88%
|
57,923
-88.68%
|
296.30
-51.52%
|
55,300 |
607.45
73.28%
|
66,334
-94.71%
|
2.00
-15.56%
|
|||||||||||||
|
1.46
5.81%
|
35,534
-95.89%
|
70.10
-60.10%
|
56,300 |
1,378.05
50.46%
|
2,223
-97.35%
|
0.28
-16.09%
|
|||||||||||||
|
0.01
-10.87%
|
26
-56.67%
|
1,741.85
-32.02%
|
53,200 |
41.95
27.90%
|
16,708
-95.12%
|
0.74
30.31%
|
|||||||||||||
|
1.50
11.08%
|
10,868
-97.10%
|
12.80
-37.86%
|
57,800 |
2,907.70
27.44%
|
6
-90.00%
|
0.03
-5.21%
|
|||||||||||||
|
0.76
60.13%
|
8,725
-97.21%
|
11.95
-39.03%
|
57,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
62.78%
|
6,747
-94.25%
|
9.55
-36.76%
|
58,200 |
3,230.00
23.05%
|
10
-83.33%
|
0.02
-3.53%
|
|||||||||||||
|
0.03
-42.31%
|
144
-97.56%
|
2.55
-36.25%
|
60,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-21.60%
|
156
4.00%
|
1,345.15
-30.33%
|
53,700 |
82.50
54.49%
|
23,236
-89.13%
|
0.75
23.01%
|
|||||||||||||
|
0.06
-52.55%
|
2,594
-93.78%
|
8.10
-36.72%
|
58,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
-20.39%
|
1,750
-96.52%
|
4.00
-44.06%
|
59,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
22.62%
|
419
-96.45%
|
3.40
-40.35%
|
59,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
6,650.00
0.00%
|
49,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.14
122.77%
|
63,230
-78.27%
|
332.75
-50.32%
|
55,200 |
554.90
77.80%
|
74,277
-93.51%
|
1.25
-26.87%
|
|||||||||||||
|
4.02
41.60%
|
101,585
-96.86%
|
195.25
-55.61%
|
55,600 |
793.65
65.78%
|
66,243
-97.96%
|
1.03
-33.02%
|
|||||||||||||
|
2.70
23.46%
|
70,282
-94.43%
|
126.00
-58.98%
|
55,900 |
1,043.75
61.77%
|
28,337
-96.49%
|
0.68
-26.99%
|
|||||||||||||
|
0.89
-13.31%
|
652
-94.50%
|
4,981.00
-10.67%
|
50,000 |
6.55
10.08%
|
24,940
-92.78%
|
5.59
10.45%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
6,517.45
0.00%
|
51,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,469.00
0.00%
|
51,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,235.50
0.00%
|
52,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
29.74%
|
3,092
-46.87%
|
2,024.30
-21.80%
|
53,000 |
33.15
27.26%
|
98,696
-95.01%
|
6.33
-5.20%
|
|||||||||||||
|
0.78
5.46%
|
26,141
-95.25%
|
31.60
-55.08%
|
56,900 |
1,968.30
41.41%
|
161
-95.17%
|
0.06
3.88%
|
|||||||||||||
|
0.88
-17.21%
|
21,387
-96.21%
|
25.00
-52.96%
|
57,100 |
2,162.25
38.71%
|
944
-44.80%
|
0.16
11.13%
|
|||||||||||||
|
0.28
-42.39%
|
4,291
-96.49%
|
7.55
-44.49%
|
58,300 |
3,368.55
23.81%
|
136
-43.33%
|
0.02
-60.84%
|
|||||||||||||
|
2.02
31.36%
|
25,609
-84.33%
|
730.00
-39.91%
|
54,500 |
242.25
75.99%
|
126,124
-93.45%
|
4.00
-32.33%
|
|||||||||||||
|
0.21
-22.90%
|
1,278
-97.20%
|
7.40
-26.37%
|
58,600 |
3,694.15
25.32%
|
1
-96.67%
|
0.02
-1.79%
|
|||||||||||||
|
0.12
84.29%
|
1,933
-93.97%
|
4.00
-39.85%
|
59,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-11.76%
|
6
-96.00%
|
6,430.00
-9.24%
|
48,500 |
5.00
6.38%
|
1,176
-95.04%
|
0.59
-1.06%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
6,500.00
0.00%
|
49,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
7,968.45
0.00%
|
47,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-25.00%
|
1
-98.89%
|
4,850.00
-6.25%
|
50,500 |
7.50
17.19%
|
15,057
-93.50%
|
2.73
-3.12%
|
|||||||||||||
|
0.01
-18.18%
|
9
-70.00%
|
1,895.60
-28.72%
|
53,100 |
37.40
30.54%
|
17,821
-85.45%
|
1.32
386.73%
|
|||||||||||||
|
6.88
-2.79%
|
21,961
-96.96%
|
4.50
5.88%
|
60,000 |
5,061.55
14.09%
|
678
-95.85%
|
2.40
-4.85%
|
|||||||||||||
|
1.44
-0.45%
|
36,188
-95.71%
|
35.00
-54.69%
|
56,800 |
1,872.50
41.39%
|
143
-99.18%
|
0.09
-10.09%
|
|||||||||||||
|
0.12
-10.86%
|
299
-79.66%
|
1,187.85
-29.63%
|
53,900 |
106.65
57.19%
|
26,142
-89.85%
|
1.04
50.54%
|
|||||||||||||
|
1.53
24.00%
|
10,362
-87.46%
|
1,092.55
-33.44%
|
54,000 |
124.00
62.84%
|
146,323
-92.69%
|
7.62
12.08%
|
|||||||||||||
|
0.28
0.00%
|
2,985
-50.74%
|
799.30
-37.95%
|
54,400 |
208.50
71.25%
|
39,808
-92.20%
|
1.20
3.65%
|
|||||||||||||
|
1.17
44.70%
|
28,877
140.04%
|
596.00
-42.62%
|
54,700 |
302.25
72.67%
|
81,097
-88.74%
|
1.57
26.28%
|
|||||||||||||
|
2.40
112.47%
|
61,051
71.01%
|
525.25
-45.17%
|
54,800 |
350.00
79.95%
|
110,084
-83.53%
|
3.68
123.36%
|
|||||||||||||
|
12.64
45.96%
|
170,924
-84.13%
|
417.50
-48.30%
|
55,000
|
435.00
74.52%
|
239,984
-92.11%
|
12.61
-0.40%
|
|||||||||||||
|
0.09
71.93%
|
1,409
-70.46%
|
4.25
-45.51%
|
59,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
-1.80%
|
13
-93.81%
|
6,979.00
-7.78%
|
48,000 |
3.65
-6.41%
|
2,093
-98.41%
|
2.50
-1.96%
|
|||||||||||||
|
3.56
3.88%
|
100,152
-95.64%
|
145.00
-58.13%
|
55,800 |
965.35
65.95%
|
50,117
-97.45%
|
1.41
-1.59%
|
|||||||||||||
|
2.43
43.07%
|
73,651
-91.70%
|
81.00
-60.06%
|
56,200 |
1,293.05
55.17%
|
4,306
-97.91%
|
0.37
-21.74%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
5,861.05
0.00%
|
52,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-12.50%
|
32
-46.67%
|
1,679.15
-26.56%
|
53,300 |
48.75
40.29%
|
16,324
-88.71%
|
1.36
269.08%
|
|||||||||||||
|
10.79
10.77%
|
142,163
-94.95%
|
28.60
-52.69%
|
57,000 |
2,036.15
36.76%
|
4,879
-97.34%
|
2.69
-15.89%
|
|||||||||||||
|
0.87
-18.33%
|
24,197
-93.83%
|
20.30
-47.14%
|
57,300 |
2,470.30
42.70%
|
10
-98.89%
|
0.09
-2.69%
|
|||||||||||||
|
0.41
-39.26%
|
5,337
-96.84%
|
10.45
-34.89%
|
58,100 |
2,647.20
8.76%
|
2
-96.67%
|
0.01
-2.08%
|
|||||||||||||
|
0.05
-20.52%
|
229
-97.59%
|
3.60
-8.86%
|
60,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
-16.48%
|
940
-64.39%
|
1,544.75
-26.45%
|
53,500 |
60.20
39.51%
|
75,819
-94.28%
|
4.31
3.93%
|
|||||||||||||
|
0.08
-25.63%
|
330
-70.27%
|
1,263.00
-30.73%
|
53,800 |
94.60
58.59%
|
36,491
-88.15%
|
1.71
79.98%
|
|||||||||||||
|
0.27
-30.35%
|
2,285
-96.87%
|
6.70
-17.28%
|
58,900 |
3,400.00
12.96%
|
2
-93.33%
|
0.04
0.00%
|
|||||||||||||
|
3.62
30.96%
|
106,189
-96.16%
|
168.00
-57.00%
|
55,700 |
875.00
66.30%
|
65,102
-97.45%
|
0.82
-44.04%
|
|||||||||||||
|
16.16
10.53%
|
237,383
-95.16%
|
106.00
-60.27%
|
56,000 |
1,126.25
58.47%
|
68,562
-97.09%
|
7.09
-10.91%
|
|||||||||||||
|
7.86
11.88%
|
145,232
-95.10%
|
51.80
-59.50%
|
56,500 |
1,549.00
46.73%
|
9,744
-96.72%
|
2.28
-8.07%
|
|||||||||||||
|
0.19
-9.05%
|
86
-84.91%
|
3,980.00
-12.75%
|
51,000 |
9.20
33.33%
|
34,992
-92.33%
|
4.88
14.94%
|
|||||||||||||
|
1.33
12.86%
|
34,293
-95.67%
|
41.60
-53.15%
|
56,700 |
1,778.25
44.76%
|
521
-95.32%
|
0.08
-3.75%
|
|||||||||||||
|
6.68
-2.36%
|
69,097
-95.95%
|
17.90
-40.92%
|
57,500 |
2,552.75
30.88%
|
740
-95.11%
|
2.18
-2.15%
|
|||||||||||||
|
0.46
-51.87%
|
9,953
-96.91%
|
15.65
-40.04%
|
57,600 |
2,725.65
61.69%
|
126
110.00%
|
0.03
-12.71%
|
|||||||||||||
|
0.02
-25.37%
|
26
-56.67%
|
1,647.65
-34.99%
|
53,400 |
55.65
47.03%
|
20,187
-85.56%
|
1.14
36.13%
|
|||||||||||||
|
3.89
-16.44%
|
44,122
-95.13%
|
8.50
-24.44%
|
58,500 |
3,576.45
22.15%
|
358
-60.22%
|
0.69
-7.73%
|
|||||||||||||
|
0.24
-47.62%
|
6,708
-93.86%
|
5.30
-47.00%
|
58,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
5
-99.40%
|
7,882.40
-7.65%
|
47,000 |
1.75
-32.69%
|
3,869
-97.28%
|
1.95
2.09%
|
|||||||||||||
|
2.70
51.88%
|
75,335
-93.99%
|
258.65
-53.07%
|
55,400 |
670.15
72.08%
|
64,513
-97.04%
|
1.55
-22.02%
|
|||||||||||||
|
1.80
26.40%
|
39,070
-95.04%
|
92.10
-60.68%
|
56,100 |
1,194.35
54.34%
|
6,235
-98.52%
|
1.11
-5.80%
|
|||||||||||||
|
1.21
-20.72%
|
35,997
-95.12%
|
46.15
-58.27%
|
56,600 |
1,725.50
49.26%
|
482
-97.32%
|
0.15
-7.29%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,173.10
0.00%
|
51,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
-9.85%
|
156
-94.16%
|
2,975.00
-16.78%
|
52,000 |
16.00
30.08%
|
77,714
-95.01%
|
8.46
29.91%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
5,941.50
0.00%
|
52,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
5,701.60
0.00%
|
52,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.54
153.98%
|
17,927
-96.08%
|
14.60
-33.03%
|
57,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-11.98%
|
55
-98.24%
|
4.00
6.67%
|
60,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
-5.23%
|
501
-83.13%
|
1,019.25
-33.89%
|
54,100 |
143.05
70.30%
|
33,149
-92.61%
|
0.99
24.63%
|
|||||||||||||
|
6.16
-9.00%
|
41,898
-96.97%
|
6.75
-12.90%
|
59,000 |
4,001.35
15.52%
|
356
-96.03%
|
1.62
-2.26%
|
|||||||||||||
|
3.05
1.98%
|
14,480
-96.87%
|
4.55
-24.17%
|
59,500 |
4,550.00
16.18%
|
67
-93.02%
|
0.10
-1.43%
|
|||||||||||||
|
0.34
-2.23%
|
472
-99.19%
|
7.65
42.99%
|
59,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
-10.43%
|
386
-97.77%
|
2.65
-48.04%
|
59,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-23.75%
|
169
-99.47%
|
4.10
-17.17%
|
59,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.20
15.92%
|
35,650
-95.08%
|
60.35
-59.65%
|
56,400 |
1,471.70
43.74%
|
1,995
-98.28%
|
0.54
-33.27%
|
|||||||||||||
|
0.01
-5.88%
|
2
-99.05%
|
2,258.55
-6.40%
|
52,700 |
25.70
29.80%
|
8,517
-95.09%
|
0.44
-7.34%
|
|||||||||||||
|
0.53
-42.80%
|
17,044
-95.22%
|
18.60
-45.05%
|
57,400 |
1,810.00
3.96%
|
5
-97.22%
|
0.03
-1.18%
|
|||||||||||||
|
0.05
23.88%
|
123
-96.69%
|
3.10
-18.42%
|
60,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-1.29%
|
60
-81.82%
|
1,433.90
-29.10%
|
53,600 |
71.15
49.47%
|
16,520
-92.03%
|
1.15
129.93%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place