loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BANKNIFTY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HCLTECH| TCS| ICICIGI| INFY
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.22
0.00%
0
-100.00%
11,550.00
0.00%
46,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
0.00%
1
-99.90%
4,917.40
2.49%
53,000
16.55
-9.07%
2,759
-99.39%
4.49
2.45%
0.01
0.00%
0
-100.00%
3,983.50
0.00%
53,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.88
4.02%
1,145
-99.53%
103.00
-10.94%
59,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
6.92%
1,084
-99.45%
91.55
-10.86%
59,700
1,914.95
-0.52%
1
-99.90%
0.02
0.00%
17.08
5.48%
15,822
-99.41%
64.05
-12.74%
60,000
2,208.50
-1.45%
582
-99.67%
6.63
0.35%
0.79
-5.16%
1,134
-99.49%
44.30
-14.89%
60,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
15.69%
791
-99.46%
40.30
-16.04%
60,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
3,909.70
0.00%
54,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
3,312.20
0.00%
54,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
2,556.00
0.00%
55,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
1,840.10
0.00%
56,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.95
0.65%
2,806
-99.72%
1,192.65
-0.96%
57,000
354.35
-5.37%
11,406
-99.50%
7.91
2.71%
0.96
19.72%
1,828
-99.48%
913.05
-1.76%
57,400
473.85
-5.45%
4,722
-99.33%
1.20
21.24%
2.31
2.64%
4,131
-99.77%
532.00
-2.19%
58,100
781.35
-3.56%
4,687
-99.70%
1.07
2.67%
2.21
8.15%
2,810
-99.56%
400.00
-4.01%
58,400
948.00
-3.43%
493
-99.68%
1.26
-1.03%
2.52
0.80%
2,357
-99.63%
327.75
-4.54%
58,600
1,083.10
-2.63%
134
-99.76%
0.61
1.34%
0.83
5.80%
1,350
-99.52%
187.00
-8.33%
59,100
1,454.35
-0.31%
5
-99.87%
0.16
0.00%
0.00
0.00%
0
-100.00%
4,247.80
0.00%
53,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
3,554.05
0.00%
53,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.29
8.71%
6,635
-99.50%
116.00
-9.76%
59,500
1,750.00
-0.73%
171
-99.63%
0.44
2.82%
0.01
0.00%
0
-100.00%
3,426.00
0.00%
54,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
14.37%
999
-99.38%
25.30
-17.99%
60,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
2,085.95
0.00%
55,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
7,350.00
0.00%
49,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
8,050.00
0.00%
50,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
1,647.35
0.21%
56,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
0.00%
7
-99.92%
1,422.00
0.26%
56,700
272.90
-8.22%
1,590
-99.31%
0.79
-0.98%
2.41
40.73%
15,047
-99.10%
740.05
-0.86%
57,700
Spot Price: 57687.85
591.90
-5.14%
18,977
-98.97%
2.56
47.63%
2.46
57.13%
16,791
-98.96%
684.00
-1.51%
57,800
646.90
-2.89%
15,784
-99.12%
2.05
31.85%
1.24
10.16%
2,504
-99.54%
263.95
-5.92%
58,800
1,231.45
-0.80%
100
-99.97%
0.62
0.74%
1.24
0.17%
2,051
-99.39%
166.20
-8.58%
59,200
1,535.95
1.24%
10
-99.76%
0.07
-0.43%
0.01
0.00%
0
-100.00%
3,417.25
0.00%
54,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
2,518.65
0.00%
55,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
0.00%
1
-99.97%
2,545.00
5.55%
55,500
104.35
-6.71%
3,063
-99.62%
2.76
1.92%
1.51
28.89%
8,644
-99.37%
798.15
-0.67%
57,600
549.85
-5.71%
11,502
-99.20%
1.66
27.70%
8.94
5.69%
8,429
-99.65%
364.95
-3.77%
58,500
1,009.00
-3.85%
1,791
-99.79%
4.30
0.87%
1.01
7.80%
1,318
-99.56%
148.20
-9.00%
59,300
1,545.70
-5.75%
44
-96.59%
0.08
6.23%
0.01
0.00%
0
-100.00%
4,134.65
0.00%
53,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
4.94%
761
-99.64%
132.00
-8.71%
59,400
1,691.15
-0.52%
1
-99.89%
0.05
0.00%
0.89
3.97%
1,248
-99.54%
80.65
-12.43%
59,800
2,012.25
-2.09%
6
-99.38%
0.02
0.00%
0.55
6.12%
800
-99.51%
56.25
-14.90%
60,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
9,740.95
0.00%
48,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
3,495.90
0.00%
54,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
3,167.90
0.00%
54,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
-9.35%
565
-99.20%
23.05
-19.12%
60,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.10
0.00%
0
-100.00%
7,571.15
0.00%
50,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
1,719.20
0.00%
56,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.76
0.00%
9
-99.95%
1,331.20
-0.79%
56,800
296.40
-6.38%
1,604
-99.52%
1.09
3.07%
0.38
4.95%
212
-99.81%
1,052.05
-0.63%
57,200
406.50
-6.28%
2,836
-99.55%
0.98
0.40%
0.30
0.00%
1
-99.98%
5,871.85
0.53%
52,000
11.00
-3.93%
2,397
-99.44%
3.08
0.75%
2.59
12.41%
4,272
-99.45%
441.15
-3.46%
58,300
890.00
-5.65%
2,257
-99.24%
1.21
14.84%
2.16
-6.73%
3,062
-99.61%
294.40
-4.59%
58,700
1,148.00
-3.01%
36
-99.94%
0.51
0.06%
0.00
0.00%
0
-100.00%
3,327.90
0.00%
52,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
4,504.15
0.00%
52,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
4,156.60
0.00%
53,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
3,885.10
0.00%
54,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
2,360.80
0.00%
55,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
8.07%
474
-99.02%
19.60
-15.70%
61,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
-1.48%
500
-99.39%
17.65
-15.95%
61,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.02
2.16%
166
-99.59%
1,993.00
-0.51%
56,000
154.00
-8.85%
11,513
-99.42%
7.00
10.25%
0.02
0.00%
0
-100.00%
1,675.00
0.02%
56,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
6,697.00
0.00%
51,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.89
2.99%
1,137
-99.68%
236.00
-7.41%
58,900
1,285.95
-3.48%
9
-99.94%
0.40
0.15%
22.81
2.27%
11,494
-99.59%
210.15
-7.08%
59,000
1,346.10
-3.07%
2,167
-99.48%
12.22
1.19%
0.00
0.00%
0
-100.00%
4,659.15
0.00%
53,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
11,654.00
0.00%
46,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
11,116.05
0.00%
47,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
2,505.30
0.00%
55,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
2,293.15
0.00%
55,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
-20.93%
1,044
-98.68%
31.35
-18.47%
60,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.23
1.03%
6,401
-99.50%
21.65
-16.89%
61,000
3,158.00
-0.18%
99
-98.88%
0.73
-3.32%
0.17
0.00%
8
-99.81%
1,494.00
0.44%
56,600
253.10
-7.12%
1,235
-99.50%
0.94
3.66%
3.40
7.93%
4,565
-99.63%
484.85
-2.66%
58,200
831.35
-3.98%
2,052
-99.74%
1.50
4.70%
0.12
0.00%
1
-99.33%
4,366.00
-6.31%
53,500
23.40
-7.69%
2,936
-99.43%
1.86
5.36%
0.00
0.00%
0
-100.00%
3,758.30
0.00%
53,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
-1.00%
919
-99.53%
71.15
-14.07%
59,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
-1.00%
23
-99.86%
3,850.00
0.84%
54,000
31.80
-11.05%
6,220
-99.55%
5.16
3.29%
0.01
0.00%
0
-100.00%
3,522.70
0.00%
54,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.96
0.00%
27
-99.83%
2,900.00
-0.07%
55,000
67.60
-11.05%
9,993
-99.29%
7.17
-3.35%
0.04
0.00%
0
-100.00%
2,811.10
0.23%
55,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
34.55%
1,329
-98.58%
28.80
-17.12%
60,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1,982.25
0.00%
55,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
8,550.00
0.00%
49,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
0.23%
47
-99.52%
1,264.95
0.32%
56,900
319.55
-8.00%
1,573
-99.30%
0.70
-3.97%
0.51
11.06%
1,051
-99.33%
990.15
-0.69%
57,300
440.15
-5.61%
4,050
-99.29%
0.81
17.63%
1.87
19.01%
8,456
-99.40%
632.20
-1.51%
57,900
689.70
-3.59%
10,210
-99.29%
1.60
13.78%
14.88
8.41%
24,120
-99.61%
576.00
-2.77%
58,000
742.80
-2.72%
18,250
-99.62%
10.30
1.11%
0.03
0.00%
0
-100.00%
5,047.45
0.00%
52,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
5,217.50
0.00%
52,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
5,130.20
0.00%
52,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
4,686.35
0.00%
53,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.87
2.52%
737
-99.45%
49.55
-16.65%
60,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.84
5.88%
5,127
-99.49%
36.00
-15.79%
60,500
2,679.40
0.00%
2
-99.83%
0.23
0.00%
0.01
0.00%
0
-100.00%
3,226.70
0.00%
54,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
6.14%
305
-99.45%
1,580.00
0.24%
56,500
235.35
-6.18%
6,757
-99.28%
4.33
8.38%
0.27
0.90%
67
-99.86%
1,123.95
-0.33%
57,100
374.25
-7.17%
2,885
-99.29%
0.86
3.16%
0.00
0.00%
0
-100.00%
7,166.70
0.00%
50,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.69
12.45%
8,530
-99.52%
859.45
-0.96%
57,500
511.95
-4.87%
15,762
-99.41%
5.32
5.73%
0.01
0.00%
0
-100.00%
5,850.00
0.00%
51,500
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91