loader2
NRI

BANKNIFTY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: KOTAKBANK| RELIANCE| AXISBANK| HAL| ZOMATO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
5.45%
6
-86.67%
8,800.00
1.97%
 42,500
4.40
-1.12%
119,925
-94.38%
9.61
11.07%
0.32
5.44%
1,775
-77.84%
8,470.90
3.13%
 43,000
4.60
-3.16%
50,589
-97.20%
8.43
4.31%
0.00
0.00%
0
0.00%
8,500.00
0.00%
 43,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
14.10%
1
-99.86%
7,262.80
-3.45%
 44,000
8.10
-9.50%
39,340
-93.27%
3.04
17.57%
0.39
1.49%
98
-97.34%
6,363.00
2.08%
 45,000
13.80
-12.66%
107,588
-91.46%
6.34
22.67%
0.17
-1.84%
71
-95.12%
5,418.75
3.21%
 46,000
24.10
-17.04%
121,798
-93.57%
6.48
11.49%
0.00
0.00%
0
-100.00%
4,622.70
0.00%
 46,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
1.34%
104
-97.69%
4,458.50
3.95%
 47,000
47.00
-18.61%
180,389
-91.85%
10.21
-0.93%
0.02
0.00%
5
-96.30%
3,940.85
2.84%
 47,500
68.50
-17.37%
183,357
-87.06%
6.16
18.17%
0.47
-0.38%
675
-92.45%
3,541.85
4.95%
 48,000
95.00
-18.87%
179,495
-91.98%
9.45
3.97%
0.06
7,680.00%
391
421.33%
3,428.60
7.13%
 48,100
105.95
-15.17%
19,354
-88.93%
0.35
-11.56%
0.00
350.00%
20
33.33%
3,354.20
4.64%
 48,200
113.20
-14.86%
23,738
-90.83%
0.65
-2.03%
0.00
0.00%
1
-98.67%
2,796.35
-6.73%
 48,400
127.25
-17.69%
27,219
-85.58%
0.89
0.90%
0.16
3.03%
101
-97.78%
3,112.50
5.97%
 48,500
133.60
-18.66%
117,961
-92.63%
7.46
-6.66%
0.07
0.00%
2
-99.97%
2,553.05
-10.75%
 48,600
149.00
-14.74%
20,210
-93.00%
0.30
-6.73%
0.10
0.00%
2
-99.98%
2,841.20
2.98%
 48,700
159.00
-15.34%
30,319
-89.53%
0.61
58.24%
0.10
0.00%
0
-100.00%
2,658.05
0.41%
 48,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.10%
11
-81.67%
2,644.45
2.70%
 48,900
180.55
-16.28%
29,969
-89.98%
0.81
13.69%
0.62
4.12%
2,559
-83.56%
2,665.00
6.61%
 49,000
193.00
-15.70%
222,570
-89.55%
9.94
1.68%
0.05
1,715.00%
400
2,566.67%
2,550.30
7.66%
 49,100
210.75
-14.08%
29,583
-87.68%
0.58
32.64%
0.00
11.11%
6
-86.67%
2,377.50
9.46%
 49,200
224.00
-14.21%
40,903
-91.18%
1.28
7.20%
0.10
-0.29%
15
-98.00%
2,398.70
6.48%
 49,300
241.20
-13.27%
33,839
-93.91%
0.77
-2.93%
0.04
1.94%
34
-98.57%
2,319.65
6.37%
49,400
Spot Price: 49350.80
257.00
-13.87%
34,989
-91.36%
0.59
4.09%
0.29
10.07%
4,232
-84.61%
2,246.65
7.23%
 49,500
274.75
-12.96%
143,032
-91.26%
5.11
1.94%
0.04
14.49%
191
-85.85%
2,165.00
9.61%
 49,600
291.40
-13.44%
41,462
-95.42%
0.77
25.59%
0.09
12.62%
828
-86.34%
2,080.65
7.48%
 49,700
313.00
-12.42%
66,364
-90.25%
0.85
-14.54%
0.08
90.36%
1,270
-88.51%
2,009.45
8.74%
 49,800
333.00
-11.97%
66,077
-92.30%
1.33
25.19%
0.11
11.57%
1,234
-88.85%
1,937.80
8.61%
 49,900
352.15
-13.01%
50,670
-91.21%
0.98
3.32%
3.54
3.31%
20,904
-91.46%
1,860.00
8.73%
 50,000
379.70
-11.61%
288,566
-91.38%
9.27
14.04%
0.13
61.62%
4,071
-82.35%
1,783.35
8.52%
 50,100
401.00
-12.04%
62,430
-91.60%
0.85
-9.40%
0.18
17.35%
3,296
-93.26%
1,707.40
8.81%
 50,200
429.00
-11.39%
70,970
-91.17%
1.07
6.67%
0.27
45.15%
10,500
-82.97%
1,641.80
9.71%
 50,300
457.00
-11.14%
65,243
-93.13%
0.89
4.25%
0.43
18.56%
18,365
-88.64%
1,566.00
9.71%
 50,400
486.95
-10.61%
88,459
-92.37%
1.25
18.26%
1.25
12.39%
87,610
-89.73%
1,501.00
9.96%
 50,500
514.00
-11.05%
282,195
-90.90%
6.14
14.73%
0.53
-1.08%
73,799
-89.83%
1,432.00
10.32%
 50,600
542.80
-11.24%
178,785
-90.66%
1.27
5.98%
0.64
-21.86%
100,893
-93.16%
1,369.00
10.75%
 50,700
576.00
-10.99%
208,504
-93.57%
1.79
6.32%
1.13
-27.31%
146,165
-95.01%
1,292.15
10.12%
 50,800
611.85
-10.70%
250,505
-95.10%
2.27
-10.36%
1.14
-10.58%
123,425
-92.93%
1,240.00
11.42%
 50,900
650.00
-10.48%
187,026
-93.46%
1.61
-11.32%
7.10
-10.57%
403,272
-90.37%
1,174.40
11.42%
 51,000
690.90
-9.42%
477,543
-90.09%
10.51
-3.50%
1.89
32.98%
186,891
-85.04%
1,116.15
11.60%
 51,100
726.85
-9.93%
207,719
-82.81%
1.53
28.43%
2.75
0.61%
178,986
-89.71%
1,063.80
12.65%
 51,200
766.75
-10.12%
187,708
-86.12%
2.53
-0.98%
2.83
-0.48%
143,086
-90.20%
1,000.00
12.33%
 51,300
809.45
-9.76%
121,367
-89.61%
2.30
-1.60%
2.77
5.73%
115,710
-87.27%
952.00
13.21%
 51,400
862.00
-8.62%
68,359
-87.01%
1.54
25.21%
8.17
-2.08%
308,811
-89.07%
898.00
13.84%
 51,500
907.40
-8.89%
163,163
-88.13%
8.90
2.10%
1.76
-10.58%
76,703
-88.63%
842.00
13.22%
 51,600
950.70
-9.33%
54,370
-72.50%
1.85
1.92%
2.31
-3.41%
74,359
-89.63%
793.00
13.75%
 51,700
1,008.80
-8.37%
22,603
-85.99%
1.97
-2.00%
2.13
-0.47%
71,755
-92.87%
753.70
15.01%
 51,800
1,057.80
-8.54%
13,984
-89.09%
1.15
-2.49%
1.52
-2.63%
54,158
-93.90%
705.00
15.12%
 51,900
1,107.50
-8.92%
16,435
-79.86%
0.88
5.26%
13.53
-2.12%
325,784
-90.13%
662.00
15.75%
 52,000
1,170.00
-8.11%
59,878
-87.75%
6.88
-3.84%
1.36
-3.40%
81,368
-87.78%
618.00
15.68%
 52,100
1,219.85
-8.67%
5,475
-80.85%
0.76
2.78%
1.53
0.93%
83,121
-87.76%
577.25
15.80%
 52,200
1,279.05
-8.57%
20,609
-67.61%
1.09
34.57%
1.56
-5.58%
72,495
-89.38%
535.55
15.38%
 52,300
1,343.05
-8.96%
3,740
-82.83%
0.69
-3.93%
1.38
-7.49%
63,402
-91.98%
501.05
16.17%
 52,400
1,407.85
-7.97%
2,339
-81.01%
0.60
2.94%
7.59
5.25%
225,237
-88.57%
467.75
16.69%
 52,500
1,468.40
-8.16%
8,912
-94.40%
3.95
-0.98%
1.28
-0.58%
55,806
-89.52%
432.40
16.16%
 52,600
1,533.15
-8.04%
1,307
-88.34%
0.51
-1.68%
1.55
17.24%
73,040
-89.32%
406.35
17.90%
 52,700
1,619.25
-6.72%
751
-93.02%
0.49
-4.09%
1.64
-2.25%
74,535
-90.23%
370.15
15.83%
 52,800
1,679.10
-7.21%
521
-95.15%
0.52
1.03%
1.26
-2.26%
56,239
-87.99%
342.60
15.98%
 52,900
1,762.40
-6.31%
479
-89.99%
0.31
0.44%
13.99
3.27%
323,249
-88.73%
318.00
17.15%
 53,000
1,822.30
-7.18%
8,995
-86.62%
5.47
3.71%
1.56
18.85%
54,005
-85.68%
294.05
17.08%
 53,100
1,906.00
-6.05%
210
-88.43%
0.28
-0.48%
1.55
6.75%
61,327
-89.54%
272.00
17.22%
 53,200
1,981.70
-7.49%
282
-94.79%
0.45
-0.23%
1.90
-2.62%
52,027
-89.69%
253.00
17.92%
 53,300
2,049.20
-6.93%
104
-96.50%
0.42
-1.10%
1.82
14.29%
78,391
-80.85%
230.00
16.63%
 53,400
2,138.75
-6.21%
602
-87.80%
0.30
1.84%
9.02
-9.97%
189,769
-89.24%
212.50
18.48%
 53,500
2,208.70
-6.58%
777
-94.28%
2.51
0.93%
1.43
2.31%
53,280
-85.79%
196.00
17.79%
 53,600
2,315.60
-5.82%
96
-88.57%
0.42
2.01%
1.07
-12.29%
39,149
-89.64%
180.25
18.43%
 53,700
2,368.95
-6.89%
2,787
-88.48%
0.44
-10.86%
1.04
-17.41%
37,502
-91.42%
165.25
17.91%
 53,800
2,465.00
-6.14%
650
-90.04%
0.38
13.80%
0.90
-15.83%
36,843
-88.33%
152.00
17.88%
 53,900
2,550.00
-5.74%
546
-86.52%
0.32
-0.19%
14.75
-4.47%
291,788
-90.14%
136.60
16.35%
 54,000
2,625.90
-6.53%
4,039
-89.39%
2.42
-0.43%
0.74
-18.84%
36,338
-93.29%
125.30
15.43%
 54,100
2,704.20
-7.82%
456
913.33%
0.20
24.29%
1.10
10.92%
55,193
-86.43%
115.00
15.58%
 54,200
2,795.80
27.08%
134
793.33%
0.21
3.47%
1.26
-10.22%
54,360
-89.69%
105.45
15.25%
 54,300
2,815.00
-2.43%
1
-98.67%
0.26
-0.06%
1.15
46.53%
49,739
-81.12%
95.00
12.83%
 54,400
2,991.70
-6.25%
63
40.00%
0.26
0.00%
6.97
-9.37%
147,467
-90.67%
89.00
16.72%
 54,500
3,069.40
-5.32%
2,300
-70.11%
2.26
-8.52%
1.14
15.89%
28,147
-91.44%
78.15
10.46%
 54,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
9.01%
44,025
-88.44%
74.70
15.28%
 54,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.08
-3.24%
33,060
-92.87%
69.70
17.24%
 54,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.17
-10.13%
34,403
-90.18%
63.10
14.31%
 54,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.96
-0.08%
248,576
-90.52%
56.50
11.77%
 55,000
3,540.00
-5.13%
5,700
-62.64%
6.70
-3.24%
0.77
-24.14%
33,048
-87.32%
52.95
12.78%
 55,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.07
44.06%
65,186
-80.62%
48.30
12.46%
 55,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.82
0.37%
21,481
-88.96%
44.90
12.53%
 55,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.76
-2.68%
13,947
-92.10%
41.90
12.79%
 55,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.98
6.76%
68,618
-92.93%
37.90
10.82%
 55,500
4,100.00
-2.22%
11
-96.81%
0.32
-0.23%
0.66
33.89%
15,170
-91.30%
35.65
9.52%
 55,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
16.61%
16,177
-91.06%
32.50
6.73%
 55,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.30
2.45%
14,288
-95.41%
29.05
3.94%
 55,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
-2.28%
11,810
-91.08%
27.70
5.32%
 55,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.06
1.27%
101,786
-92.61%
25.40
4.53%
 56,000
4,496.55
-3.65%
113
-97.72%
0.48
-0.47%
0.36
9.74%
10,354
-92.34%
23.45
1.30%
 56,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
-20.74%
17,064
-91.96%
21.90
1.15%
 56,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
0.36%
8,591
-95.24%
21.00
1.94%
 56,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
-0.31%
11,122
-91.46%
20.90
6.63%
 56,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.06
4.22%
38,174
-94.03%
18.90
1.07%
 56,500
5,547.45
2.16%
1
-93.33%
0.02
-0.65%
0.64
-3.62%
17,149
-89.39%
18.00
-0.83%
 56,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.25
10.28%
63,510
-93.60%
15.45
-2.52%
 57,000
5,535.30
-2.77%
97
-64.07%
0.15
0.20%
3.60
9.17%
32,467
-94.09%
14.15
-0.70%
 57,500
5,950.00
-3.78%
1
-99.26%
0.00
0.00%
4.94
5.90%
48,543
-93.98%
13.65
1.11%
 58,000
6,471.35
-4.07%
19
-92.08%
0.20
0.75%
2.19
6.28%
23,909
-93.83%
13.15
1.54%
 58,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.01
1.65%
34,098
-94.63%
12.65
3.69%
 59,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500