Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.41
4.08%
|
17,013
-96.72%
|
39.10
-16.18%
|
60,500 |
3,102.15
-4.68%
|
6
-99.86%
|
0.10
-0.29%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,004.80
0.00%
|
54,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.15%
|
1
-99.83%
|
11,304.00
1.25%
|
46,000 |
4.15
-20.19%
|
4,595
-96.12%
|
2.02
12.35%
|
|||||||||||||
|
1.59
49.45%
|
34,975
-89.58%
|
749.15
1.26%
|
57,400 |
754.40
-13.29%
|
29,936
-77.85%
|
0.79
47.09%
|
|||||||||||||
|
0.39
17.77%
|
3,070
-96.35%
|
3.75
-21.05%
|
66,000 |
8,510.85
-2.17%
|
12
-92.00%
|
0.20
1.23%
|
|||||||||||||
|
0.98
-17.03%
|
6,597
-97.25%
|
425.05
-2.88%
|
58,100 |
1,139.95
-9.97%
|
1,268
-86.14%
|
0.10
23.19%
|
|||||||||||||
|
0.31
-2.66%
|
3,274
-96.62%
|
200.80
-8.31%
|
58,900 |
1,694.00
-7.97%
|
35
-70.83%
|
0.01
6.98%
|
|||||||||||||
|
0.52
26.40%
|
4,664
-93.66%
|
151.00
-9.63%
|
59,200 |
1,883.65
-10.29%
|
15
-99.86%
|
0.09
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,600.00
0.00%
|
54,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
7,595.35
0.00%
|
49,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
208.05%
|
719
-92.60%
|
7.40
-4.52%
|
63,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.85
-20.43%
|
5,336
-99.59%
|
1,024.35
0.86%
|
56,900 |
542.00
-16.81%
|
10,292
-99.32%
|
1.28
-7.91%
|
|||||||||||||
|
2.51
22.97%
|
58,570
-90.56%
|
795.00
0.13%
|
57,300
|
692.25
-15.72%
|
43,057
-89.59%
|
1.46
18.71%
|
|||||||||||||
|
0.34
-0.96%
|
1,880
-98.43%
|
5.65
-8.87%
|
64,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
610.65%
|
1,522
-88.12%
|
1,375.20
2.25%
|
56,400 |
384.25
-19.39%
|
3,602
-97.37%
|
0.43
21.28%
|
|||||||||||||
|
0.36
-16.57%
|
5,269
-95.37%
|
240.65
-8.95%
|
58,700 |
1,533.55
-9.50%
|
265
-81.60%
|
0.03
12.77%
|
|||||||||||||
|
5.46
-7.37%
|
18,986
-97.39%
|
25.05
-14.80%
|
61,000 |
3,591.00
-4.30%
|
30
-99.42%
|
0.69
0.13%
|
|||||||||||||
|
1.40
-7.64%
|
11,441
-94.58%
|
16.40
-13.91%
|
61,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.10
0.54%
|
9,228
-96.57%
|
12.35
-13.64%
|
62,000 |
4,613.05
-2.36%
|
14
-99.73%
|
0.71
0.00%
|
|||||||||||||
|
0.77
-12.75%
|
3,060
-99.59%
|
1,095.20
1.92%
|
56,800 |
514.65
-16.20%
|
13,521
-98.75%
|
1.21
-1.97%
|
|||||||||||||
|
0.90
-4.96%
|
8,166
-95.60%
|
514.20
-0.33%
|
57,900 |
1,015.10
-11.49%
|
12,921
-74.24%
|
0.62
-57.27%
|
|||||||||||||
|
0.00
100.00%
|
1
-96.67%
|
6,201.00
8.77%
|
51,100 |
16.00
-18.58%
|
53
-98.72%
|
0.01
-14.29%
|
|||||||||||||
|
0.01
27.27%
|
15
-95.83%
|
2,008.90
3.46%
|
55,600 |
221.20
-20.82%
|
2,042
-96.87%
|
0.20
-5.82%
|
|||||||||||||
|
0.02
-5.08%
|
11
-99.44%
|
1,843.25
8.49%
|
55,900 |
275.55
-19.13%
|
2,971
-98.47%
|
0.34
-13.76%
|
|||||||||||||
|
0.43
7.07%
|
3,240
-96.71%
|
123.15
-10.14%
|
59,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
38.24%
|
2,645
-97.02%
|
43.00
-16.75%
|
60,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.81
31.25%
|
8,193
-93.56%
|
352.60
-4.81%
|
58,300 |
1,240.00
-15.17%
|
341
-81.67%
|
0.13
-9.27%
|
|||||||||||||
|
0.60
17.28%
|
5,007
-96.13%
|
270.00
-5.84%
|
58,600 |
1,478.45
-8.50%
|
105
-86.00%
|
0.03
35.44%
|
|||||||||||||
|
9.87
0.16%
|
44,092
-96.95%
|
182.00
-9.54%
|
59,000 |
1,781.00
-7.46%
|
1,979
-96.99%
|
3.25
1.68%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
136.20
0.00%
|
60,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-0.35%
|
1
-99.95%
|
3,965.50
4.54%
|
53,500 |
48.40
-23.96%
|
12,270
-96.05%
|
1.52
-4.83%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,190.90
0.00%
|
53,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
8,279.55
0.00%
|
49,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.24
-0.07%
|
13
-99.86%
|
7,350.00
1.95%
|
50,000 |
13.10
-2.60%
|
6,347
-96.89%
|
3.54
18.98%
|
|||||||||||||
|
1.90
24.56%
|
5,215
-98.44%
|
1,294.05
1.78%
|
56,500 |
412.00
-18.27%
|
21,430
-97.57%
|
3.17
-7.12%
|
|||||||||||||
|
0.34
-6.66%
|
1,407
-99.37%
|
1,160.00
2.10%
|
56,700 |
477.50
-17.49%
|
6,555
-98.74%
|
1.01
19.76%
|
|||||||||||||
|
0.71
1.93%
|
16,738
-92.78%
|
645.00
0.30%
|
57,600 |
853.60
-12.42%
|
7,188
-84.68%
|
0.35
20.50%
|
|||||||||||||
|
0.01
-20.51%
|
26
-97.01%
|
1,928.00
7.47%
|
55,800 |
252.50
-21.06%
|
4,534
-94.77%
|
0.35
30.16%
|
|||||||||||||
|
0.06
-8.70%
|
161
-98.37%
|
1,446.00
2.26%
|
56,300 |
357.75
-19.29%
|
3,120
-97.69%
|
0.42
12.60%
|
|||||||||||||
|
2.14
10.11%
|
4,402
-95.71%
|
5.25
-11.02%
|
65,000 |
7,529.90
-1.79%
|
19
-99.57%
|
0.68
-0.04%
|
|||||||||||||
|
0.07
6.86%
|
1,127
-93.23%
|
4.55
-9.00%
|
65,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
12.99%
|
5,650
-94.50%
|
165.10
-8.91%
|
59,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
10
0.00%
|
62.25
0.00%
|
62,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.75
2.28%
|
63,885
-92.48%
|
850.00
0.58%
|
57,200 |
654.85
-16.21%
|
47,193
-95.09%
|
1.64
11.31%
|
|||||||||||||
|
0.26
-3.77%
|
1,416
-98.79%
|
6.10
-7.58%
|
64,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
-6.23%
|
486
-98.10%
|
2,518.00
3.34%
|
55,000 |
140.80
-23.60%
|
35,535
-95.48%
|
4.84
-7.15%
|
|||||||||||||
|
0.00
-12.50%
|
8
-99.30%
|
2,315.80
10.42%
|
55,400 |
191.05
-21.72%
|
2,785
-96.61%
|
0.24
2.45%
|
|||||||||||||
|
0.01
-4.00%
|
28
-96.11%
|
1,951.10
5.47%
|
55,700 |
235.75
-20.92%
|
2,571
-96.82%
|
0.25
-2.62%
|
|||||||||||||
|
1.55
-2.38%
|
2,377
-98.91%
|
1,672.25
3.04%
|
56,000 |
293.30
-19.54%
|
28,744
-97.24%
|
5.72
-1.80%
|
|||||||||||||
|
0.07
-1.64%
|
152
-97.25%
|
1,537.55
4.66%
|
56,200 |
336.75
-19.07%
|
3,597
-97.26%
|
0.47
17.98%
|
|||||||||||||
|
0.11
1.44%
|
5
-99.75%
|
10,360.00
1.25%
|
47,000 |
5.35
-24.11%
|
1,484
-97.05%
|
0.20
-9.89%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
9,750.85
0.00%
|
47,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
4.12%
|
31
-98.41%
|
5,410.00
3.27%
|
52,000 |
23.40
-14.91%
|
7,609
-97.93%
|
2.41
0.17%
|
|||||||||||||
|
0.83
6.30%
|
6,534
-94.87%
|
389.50
-3.67%
|
58,200 |
1,183.55
-11.12%
|
691
-84.95%
|
0.14
43.52%
|
|||||||||||||
|
0.34
60.31%
|
2,917
-94.36%
|
133.90
-11.21%
|
59,300 |
2,044.70
-5.91%
|
7
-94.17%
|
0.02
2.78%
|
|||||||||||||
|
0.40
0.84%
|
978
-95.79%
|
20.50
-18.97%
|
61,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-0.67%
|
1
-99.85%
|
9,453.80
3.28%
|
48,000 |
7.40
-14.45%
|
1,244
-97.32%
|
0.26
-12.75%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,717.40
0.00%
|
54,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
14
-98.86%
|
3,020.00
4.79%
|
54,500 |
94.35
-26.35%
|
12,267
-97.48%
|
1.74
-11.64%
|
|||||||||||||
|
1.67
1.83%
|
2,977
-98.25%
|
7.70
-9.94%
|
63,000 |
5,518.20
-2.33%
|
6
-98.00%
|
0.71
-0.09%
|
|||||||||||||
|
1.25
-17.71%
|
23,207
-97.46%
|
910.80
1.36%
|
57,100 |
620.00
-15.53%
|
19,970
-97.86%
|
1.19
3.37%
|
|||||||||||||
|
0.94
-16.30%
|
13,521
-96.66%
|
552.05
-0.88%
|
57,800 |
949.40
-12.42%
|
2,000
-87.23%
|
0.22
18.18%
|
|||||||||||||
|
0.00
-60.87%
|
20
-98.69%
|
6.10
-27.81%
|
64,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
6,774.30
0.00%
|
50,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
6,250.00
0.21%
|
51,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,210.00
0.00%
|
55,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
-8.64%
|
139
-99.04%
|
2,080.00
4.38%
|
55,500 |
200.05
-23.37%
|
18,989
-96.55%
|
2.60
4.82%
|
|||||||||||||
|
0.24
287.25%
|
3,368
115.90%
|
1,591.55
2.38%
|
56,100 |
314.00
-19.30%
|
4,438
-95.93%
|
0.50
38.81%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
10,745.35
0.00%
|
46,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.92
10.12%
|
4,739
-96.26%
|
81.75
-12.57%
|
59,800 |
2,412.55
-16.50%
|
1
-99.33%
|
0.00
-7.14%
|
|||||||||||||
|
11.69
4.32%
|
47,624
-95.79%
|
66.90
-14.50%
|
60,000 |
2,657.80
-4.85%
|
625
-98.48%
|
3.03
-0.32%
|
|||||||||||||
|
0.46
0.52%
|
162
-99.68%
|
4,400.10
2.90%
|
53,000 |
38.00
-15.27%
|
13,971
-97.46%
|
3.68
-12.22%
|
|||||||||||||
|
0.53
8.37%
|
6,029
-95.50%
|
325.65
-5.24%
|
58,400 |
1,308.00
-11.11%
|
134
-95.58%
|
0.10
25.19%
|
|||||||||||||
|
0.46
28.31%
|
7,417
-92.16%
|
224.80
-6.61%
|
58,800 |
1,610.00
-14.28%
|
77
-91.15%
|
0.03
-7.62%
|
|||||||||||||
|
0.57
-2.22%
|
107
-99.37%
|
3,440.00
3.28%
|
54,000 |
68.25
-24.00%
|
18,110
-96.07%
|
3.82
0.26%
|
|||||||||||||
|
0.71
7.11%
|
2,951
-97.22%
|
9.20
-11.96%
|
62,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-6.91%
|
663
-99.02%
|
1,225.00
1.62%
|
56,600 |
440.00
-18.97%
|
5,282
-98.53%
|
0.68
-22.19%
|
|||||||||||||
|
6.25
24.69%
|
74,418
-94.07%
|
692.00
-0.07%
|
57,500 |
796.15
-13.77%
|
45,844
-91.53%
|
3.77
2.98%
|
|||||||||||||
|
0.78
-1.33%
|
10,257
-94.85%
|
603.95
1.00%
|
57,700 |
892.85
-12.82%
|
3,735
-85.93%
|
0.19
-9.94%
|
|||||||||||||
|
4.35
5.79%
|
19,162
-96.00%
|
111.00
-10.63%
|
59,500 |
2,134.00
-8.92%
|
63
-96.96%
|
0.53
-1.11%
|
|||||||||||||
|
0.39
11.42%
|
2,978
-96.37%
|
97.90
-13.21%
|
59,600 |
2,250.00
-8.54%
|
2
-98.67%
|
0.00
0.00%
|
|||||||||||||
|
0.23
-23.87%
|
3,358
-94.39%
|
73.00
-12.84%
|
59,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
68.80%
|
2,161
-95.88%
|
60.60
-13.12%
|
60,100 |
2,632.00
-13.50%
|
1
-99.44%
|
0.00
16.67%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,528.35
0.00%
|
53,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
2
-96.67%
|
3,150.00
-19.15%
|
54,300 |
82.50
-25.51%
|
1,541
-96.69%
|
0.20
21.79%
|
|||||||||||||
|
0.00
-50.00%
|
4
-93.33%
|
2,758.25
15.01%
|
54,800 |
120.10
-24.54%
|
2,941
-97.19%
|
0.43
-10.76%
|
|||||||||||||
|
7.75
-3.55%
|
48,642
-98.74%
|
965.05
1.15%
|
57,000 |
571.70
-17.47%
|
63,858
-98.18%
|
9.04
6.73%
|
|||||||||||||
|
0.01
5.56%
|
44
-97.63%
|
6.05
-19.87%
|
64,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
1
-99.72%
|
5,875.00
1.23%
|
51,500 |
18.65
-16.93%
|
2,814
-97.85%
|
1.10
5.88%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,145.30
0.00%
|
55,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-9.38%
|
10
-97.22%
|
2,275.85
-0.62%
|
55,300 |
172.55
-23.70%
|
1,096
-98.04%
|
0.19
-5.01%
|
|||||||||||||
|
0.09
0.00%
|
1,118
0.00%
|
89.50
0.00%
|
59,700 |
2,342.40
-6.29%
|
12
-86.67%
|
0.01
80.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4,900.00
0.00%
|
52,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4,850.00
0.00%
|
52,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4,328.15
0.00%
|
53,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
21.53
1.32%
|
77,553
-95.63%
|
461.00
-2.42%
|
58,000 |
1,057.05
-12.21%
|
12,130
-96.60%
|
13.16
0.24%
|
|||||||||||||
|
4.84
16.60%
|
26,212
-96.83%
|
300.00
-3.91%
|
58,500 |
1,403.50
-8.21%
|
1,522
-96.54%
|
1.52
0.36%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place