Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.10
-3.86%
|
17
-94.33%
|
10,730.00
0.79%
|
47,000 |
0.55
-42.11%
|
284
-98.57%
|
0.32
-1.30%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,113.75
0.00%
|
55,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
3
-95.00%
|
2,497.70
1.12%
|
55,300 |
4.50
-26.83%
|
9,086
-96.85%
|
0.54
-22.15%
|
|||||||||||||
|
12.11
11.53%
|
187,315
-95.90%
|
28.00
-24.43%
|
58,500 |
816.40
-9.53%
|
9,732
-94.93%
|
1.06
-33.80%
|
|||||||||||||
|
0.42
-34.96%
|
4,204
-95.19%
|
2.90
-34.09%
|
59,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-5.31%
|
88
-91.37%
|
1,617.30
-0.36%
|
56,100 |
8.35
-46.82%
|
19,780
-95.65%
|
1.22
-4.07%
|
|||||||||||||
|
0.07
-9.51%
|
54
-99.29%
|
1,409.20
3.66%
|
56,300 |
10.40
-51.96%
|
27,820
-96.63%
|
1.44
-17.93%
|
|||||||||||||
|
0.19
-14.70%
|
1,483
-97.28%
|
1.10
-58.49%
|
60,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.10
-3.40%
|
3,018
-97.06%
|
1.00
-47.37%
|
61,500 |
3,800.00
-1.56%
|
42
-99.33%
|
0.09
0.00%
|
|||||||||||||
|
2.22
-10.89%
|
53,557
-96.83%
|
421.40
0.46%
|
57,400 |
124.15
-32.53%
|
139,169
-93.07%
|
3.13
24.36%
|
|||||||||||||
|
7.92
1.70%
|
458,176
-92.53%
|
242.40
-2.36%
|
57,700 |
244.90
-21.47%
|
369,322
-92.10%
|
5.56
65.87%
|
|||||||||||||
|
5.00
-1.92%
|
280,557
-92.74%
|
198.45
-2.24%
|
57,800
|
295.00
-19.79%
|
164,919
-93.54%
|
2.14
-6.70%
|
|||||||||||||
|
21.81
-5.77%
|
367,761
-94.46%
|
121.80
-8.35%
|
58,000 |
420.00
-15.53%
|
117,490
-95.72%
|
9.53
9.88%
|
|||||||||||||
|
0.01
0.00%
|
1
-98.89%
|
8,776.00
-0.22%
|
49,000 |
0.80
-50.00%
|
257
-96.21%
|
0.29
-6.20%
|
|||||||||||||
|
0.04
-2.21%
|
4
-98.10%
|
9,762.00
0.12%
|
48,000 |
0.50
-47.37%
|
212
-98.30%
|
0.34
-3.90%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
6,325.00
0.00%
|
51,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
2
-93.33%
|
3,441.45
11.01%
|
54,300 |
3.10
-18.42%
|
1,905
-97.25%
|
0.16
-31.88%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,964.85
0.00%
|
55,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-12.11%
|
128
-92.51%
|
2,229.30
4.31%
|
55,500 |
5.00
-34.64%
|
49,599
-96.69%
|
3.80
-10.97%
|
|||||||||||||
|
1.64
71.38%
|
25,500
-92.74%
|
6.20
-10.79%
|
59,300 |
1,597.10
-4.65%
|
37
-98.31%
|
0.05
-10.66%
|
|||||||||||||
|
4.74
7.34%
|
49,923
-95.45%
|
4.60
-20.69%
|
59,500 |
1,784.20
-3.85%
|
223
-98.76%
|
0.52
-5.22%
|
|||||||||||||
|
13.38
-20.79%
|
78,722
-96.24%
|
2.80
-37.78%
|
60,000 |
2,302.65
-2.84%
|
3,818
-94.22%
|
2.11
-18.08%
|
|||||||||||||
|
0.07
-0.88%
|
17
-99.80%
|
1,543.20
6.50%
|
56,200 |
9.35
-48.06%
|
27,277
-96.17%
|
1.47
-30.49%
|
|||||||||||||
|
1.20
-6.33%
|
1,833
-98.10%
|
1,220.00
5.25%
|
56,500 |
14.20
-54.63%
|
93,728
-96.13%
|
6.60
5.94%
|
|||||||||||||
|
0.05
44.74%
|
494
-97.98%
|
1.90
-32.14%
|
60,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-6.25%
|
57
-99.57%
|
1.05
-46.15%
|
61,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.82
14.48%
|
130,207
-94.59%
|
69.30
-15.07%
|
58,200 |
565.60
-12.23%
|
13,049
-96.09%
|
1.09
-5.22%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4,118.55
0.00%
|
53,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
-9.36%
|
148
-93.42%
|
3,720.00
2.38%
|
54,000 |
3.10
-17.33%
|
24,116
-95.55%
|
4.28
-0.97%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
10,745.35
0.00%
|
46,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-9.35%
|
42
-65.00%
|
6,720.00
-1.03%
|
51,000 |
1.30
-21.21%
|
2,225
-97.76%
|
0.91
-2.75%
|
|||||||||||||
|
12.47
-5.68%
|
120,466
-95.59%
|
9.05
-17.35%
|
59,000 |
1,308.00
-4.87%
|
4,194
-97.20%
|
2.06
-18.11%
|
|||||||||||||
|
0.60
16.56%
|
8,020
-94.96%
|
2.20
-55.56%
|
59,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.97
-7.61%
|
11,340
-93.69%
|
3.25
-28.57%
|
59,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
-19.71%
|
4,973
-89.94%
|
2.00
-51.22%
|
60,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
-30.58%
|
936
-98.43%
|
1.15
-62.30%
|
60,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
1.14%
|
4
-99.47%
|
1,911.00
0.74%
|
55,900 |
6.50
-43.48%
|
12,780
-97.79%
|
0.79
18.47%
|
|||||||||||||
|
7.22
-8.40%
|
34,963
-96.31%
|
0.90
-67.27%
|
61,000 |
3,300.80
-2.21%
|
422
-96.14%
|
0.58
-8.44%
|
|||||||||||||
|
0.06
26.32%
|
112
-98.60%
|
0.80
-66.67%
|
61,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4,130.00
0.00%
|
53,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
10,253.80
0.00%
|
47,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4,900.00
0.00%
|
52,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-2.78%
|
24
-99.27%
|
3,224.00
2.57%
|
54,500 |
3.50
-17.65%
|
18,101
-96.67%
|
2.29
-8.53%
|
|||||||||||||
|
0.42
1.30%
|
581
-97.48%
|
2,717.20
3.02%
|
55,000 |
3.55
-35.45%
|
35,757
-96.92%
|
7.04
-2.06%
|
|||||||||||||
|
0.02
0.00%
|
3
-99.09%
|
2,180.75
-0.76%
|
55,600 |
4.75
-41.72%
|
12,503
-96.97%
|
0.71
-16.62%
|
|||||||||||||
|
2.24
17.38%
|
48,921
-96.07%
|
12.95
-22.69%
|
58,800 |
1,110.00
-6.47%
|
641
-97.39%
|
0.07
-37.83%
|
|||||||||||||
|
1.67
19.37%
|
32,737
-95.37%
|
10.70
-20.15%
|
58,900 |
1,192.60
-7.00%
|
206
-98.12%
|
0.07
-8.33%
|
|||||||||||||
|
0.71
20.29%
|
19,750
-91.07%
|
4.55
-12.50%
|
59,600 |
1,845.00
0.00%
|
13
-56.67%
|
0.01
-4.17%
|
|||||||||||||
|
0.56
-40.44%
|
4,630
-96.09%
|
1.65
-51.47%
|
60,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-4.47%
|
83
-99.14%
|
1,315.55
5.19%
|
56,400 |
12.20
-52.80%
|
34,786
-95.53%
|
2.02
13.96%
|
|||||||||||||
|
0.35
-9.78%
|
955
-98.46%
|
924.65
4.22%
|
56,800 |
27.35
-52.06%
|
58,569
-95.71%
|
3.49
42.06%
|
|||||||||||||
|
1.16
-4.88%
|
7,748
-97.91%
|
667.45
5.02%
|
57,100 |
60.65
-41.40%
|
70,437
-95.90%
|
3.38
18.10%
|
|||||||||||||
|
5.94
-0.70%
|
168,313
-94.43%
|
156.30
-5.73%
|
57,900 |
347.90
-18.94%
|
78,987
-91.55%
|
1.78
-16.88%
|
|||||||||||||
|
3.41
15.54%
|
117,576
-93.59%
|
94.05
-10.56%
|
58,100 |
483.85
-14.53%
|
15,379
-94.44%
|
2.01
-1.97%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,976.25
0.00%
|
53,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-1.61%
|
1
-99.58%
|
8,200.00
7.96%
|
49,500 |
1.45
7.41%
|
53
-96.24%
|
0.06
-1.04%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,911.30
0.00%
|
54,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,120.10
0.00%
|
54,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.37
36.79%
|
24,675
-93.17%
|
7.95
-15.87%
|
59,100 |
1,362.90
-7.38%
|
39
-98.81%
|
0.04
-9.38%
|
|||||||||||||
|
1.62
38.01%
|
20,459
-94.96%
|
6.70
-14.65%
|
59,200 |
1,495.80
-4.87%
|
370
-91.94%
|
0.10
-40.43%
|
|||||||||||||
|
0.42
-23.08%
|
3,803
-94.13%
|
1.50
-59.46%
|
60,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.90
6.94%
|
28,865
-96.18%
|
1.30
-60.00%
|
60,500 |
2,737.00
0.63%
|
3
-99.52%
|
0.11
0.00%
|
|||||||||||||
|
0.10
23.40%
|
2,123
-95.67%
|
1.25
-58.33%
|
60,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-28.57%
|
64
-99.22%
|
1.45
-21.62%
|
61,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.54
-6.93%
|
11,011
-97.92%
|
0.90
-41.94%
|
62,000 |
4,253.40
-2.89%
|
326
-91.77%
|
0.70
-0.13%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4,328.15
0.00%
|
53,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
6,930.00
0.00%
|
50,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
-17.09%
|
119
-55.93%
|
5,728.70
0.24%
|
52,000 |
2.05
-19.61%
|
6,957
-96.83%
|
2.05
-7.80%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
5,215.35
0.00%
|
52,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,031.75
0.00%
|
54,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.87
33.56%
|
18,351
-91.92%
|
5.00
-20.00%
|
59,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
5.56%
|
10
-96.67%
|
1,940.00
0.26%
|
55,800 |
5.95
-40.50%
|
21,706
-96.27%
|
1.26
3.01%
|
|||||||||||||
|
0.09
-10.66%
|
174
-98.78%
|
1,126.00
5.07%
|
56,600 |
17.65
-53.37%
|
49,940
-95.88%
|
2.55
-22.17%
|
|||||||||||||
|
0.12
8.68%
|
426
-99.63%
|
0.75
-63.41%
|
61,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.56
-10.74%
|
34,120
-97.13%
|
748.00
4.17%
|
57,000 |
46.50
-45.96%
|
202,813
-96.05%
|
13.27
-9.84%
|
|||||||||||||
|
1.42
-8.36%
|
18,598
-97.83%
|
570.80
1.93%
|
57,200 |
75.40
-40.02%
|
99,691
-95.22%
|
3.71
28.14%
|
|||||||||||||
|
1.51
-30.58%
|
49,291
-95.96%
|
490.95
1.16%
|
57,300 |
97.10
-36.03%
|
116,645
-94.61%
|
3.01
27.75%
|
|||||||||||||
|
3.95
-21.51%
|
285,473
-95.27%
|
292.10
-2.26%
|
57,600 |
195.00
-25.76%
|
299,497
-94.89%
|
3.09
12.97%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
4,250.00
0.00%
|
53,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
-23.91%
|
495
-97.95%
|
7,719.60
0.93%
|
50,000 |
0.80
-36.00%
|
1,737
-99.18%
|
1.60
-12.30%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
5,875.00
0.00%
|
51,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
5,293.25
0.00%
|
52,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.69
-1.10%
|
118,474
-94.81%
|
53.60
-14.72%
|
58,300 |
655.00
-10.30%
|
6,304
-94.91%
|
0.44
-18.32%
|
|||||||||||||
|
2.95
51.82%
|
91,483
-95.04%
|
39.50
-18.56%
|
58,400 |
729.00
-10.19%
|
2,288
-96.21%
|
0.14
-11.85%
|
|||||||||||||
|
3.43
20.34%
|
70,927
-93.72%
|
15.70
-26.64%
|
58,700 |
998.70
-8.77%
|
450
-98.00%
|
0.06
-24.41%
|
|||||||||||||
|
0.51
-11.96%
|
4,170
-94.35%
|
2.05
-43.84%
|
60,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
2
-99.72%
|
1,870.35
-8.32%
|
55,700 |
5.50
-37.14%
|
23,460
-93.35%
|
1.78
-7.62%
|
|||||||||||||
|
0.76
-7.52%
|
1,118
-98.20%
|
1,706.00
3.85%
|
56,000 |
7.35
-45.35%
|
85,193
-96.44%
|
9.76
11.03%
|
|||||||||||||
|
0.14
1.76%
|
538
-98.61%
|
1,037.00
6.01%
|
56,700 |
22.05
-52.78%
|
51,555
-94.57%
|
2.57
40.68%
|
|||||||||||||
|
0.07
10.89%
|
419
-83.95%
|
0.85
-48.48%
|
61,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
2.43%
|
175
-90.11%
|
0.80
-51.52%
|
61,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-5.07%
|
52
-98.71%
|
1.00
-56.52%
|
61,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.84
-18.34%
|
248,542
-96.32%
|
351.30
-1.18%
|
57,500 |
158.60
-28.12%
|
354,035
-94.85%
|
10.05
15.37%
|
|||||||||||||
|
0.26
-19.79%
|
294
-83.10%
|
4,709.00
1.41%
|
53,000 |
2.25
-16.67%
|
7,978
-96.32%
|
3.30
-3.51%
|
|||||||||||||
|
0.20
-9.86%
|
82
36.67%
|
11,735.00
3.47%
|
46,000 |
0.25
-28.57%
|
2,271
-96.95%
|
2.23
-1.13%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,717.40
0.00%
|
54,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,260.00
-0.05%
|
55,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.75
14.05%
|
75,042
-94.74%
|
21.30
-23.79%
|
58,600 |
914.35
-8.05%
|
746
-96.92%
|
0.08
-18.05%
|
|||||||||||||
|
0.55
-3.31%
|
901
-97.75%
|
0.80
-55.56%
|
61,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.79
-12.54%
|
2,607
-96.61%
|
837.00
5.06%
|
56,900 |
35.10
-49.82%
|
48,529
-95.38%
|
2.67
56.29%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place