Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
5,740.00
0.00%
|
54,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4,546.50
0.00%
|
55,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,830.00
0.00%
|
55,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.84
26.55%
|
92,975
-96.00%
|
633.15
10.44%
|
60,200 |
515.90
-13.63%
|
103,517
-95.95%
|
1.98
27.41%
|
|||||||||||||
|
4.95
9.23%
|
34,850
-97.62%
|
156.15
14.10%
|
61,500 |
1,326.65
-8.59%
|
1,022
-97.51%
|
0.21
1.88%
|
|||||||||||||
|
0.56
8.00%
|
9,236
-97.23%
|
137.65
15.28%
|
61,600 |
1,426.35
8.29%
|
37
-69.17%
|
0.01
108.70%
|
|||||||||||||
|
1.21
23.55%
|
11,391
-97.00%
|
107.90
15.40%
|
61,800 |
1,561.15
-1.69%
|
1
-99.90%
|
0.01
3.33%
|
|||||||||||||
|
0.54
29.81%
|
7,174
-96.91%
|
65.55
15.61%
|
62,200 |
1,900.00
-19.15%
|
4
-95.56%
|
0.00
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2,658.70
0.00%
|
57,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
-0.11%
|
5
-99.55%
|
8,270.00
-0.12%
|
52,000 |
5.75
-12.88%
|
1,439
-99.06%
|
0.68
7.43%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
5,780.00
0.00%
|
53,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
5,379.15
0.00%
|
54,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
5,057.70
0.00%
|
54,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.00
-0.24%
|
106
-94.95%
|
4,285.00
3.72%
|
56,000 |
17.55
-11.59%
|
8,851
-97.84%
|
3.74
5.82%
|
|||||||||||||
|
1.00
37.95%
|
18,740
-97.48%
|
394.90
13.43%
|
60,700 |
768.05
-12.43%
|
4,364
-96.95%
|
0.39
159.20%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,300.00
0.00%
|
56,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
-2.93%
|
71
-95.99%
|
2,835.00
3.66%
|
57,500 |
42.90
-16.70%
|
15,703
-97.12%
|
4.16
-9.17%
|
|||||||||||||
|
0.03
0.00%
|
1
-99.17%
|
2,055.45
-3.73%
|
58,300 |
83.35
-18.52%
|
5,556
-96.77%
|
0.69
1.95%
|
|||||||||||||
|
0.16
-1.12%
|
30
-99.31%
|
1,770.00
3.75%
|
58,600 |
112.65
-19.25%
|
5,026
-98.04%
|
0.75
-12.12%
|
|||||||||||||
|
0.13
0.23%
|
38
-97.96%
|
1,735.00
8.08%
|
58,700 |
123.05
-20.12%
|
7,292
-96.47%
|
1.22
26.63%
|
|||||||||||||
|
7.34
8.59%
|
25,409
-97.44%
|
29.35
10.96%
|
63,000 |
2,713.80
-4.81%
|
77
-98.90%
|
0.53
1.55%
|
|||||||||||||
|
0.42
-3.87%
|
912
-98.43%
|
1,155.95
8.89%
|
59,400 |
245.70
-17.73%
|
13,259
-97.73%
|
2.46
2.24%
|
|||||||||||||
|
1.61
-0.04%
|
31
-97.60%
|
10,240.00
0.89%
|
50,000 |
4.80
-4.00%
|
3,033
-96.99%
|
1.25
1.56%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
7,750.00
0.00%
|
51,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,630.00
0.00%
|
56,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.66
6.84%
|
19,170
-97.98%
|
45.50
14.32%
|
62,500 |
2,224.95
-6.46%
|
267
-91.91%
|
0.09
0.33%
|
|||||||||||||
|
0.35
15.94%
|
3,473
-96.33%
|
40.40
10.38%
|
62,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
34.52%
|
4,049
-95.74%
|
36.65
10.23%
|
62,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
16.23%
|
2,714
-96.26%
|
32.55
5.85%
|
62,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
32.61%
|
2,434
-97.41%
|
32.85
18.38%
|
62,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
-0.37%
|
510
-96.21%
|
3,311.95
3.74%
|
57,000 |
31.00
-14.36%
|
16,522
-97.07%
|
4.68
10.79%
|
|||||||||||||
|
0.76
-0.59%
|
1,227
-98.37%
|
1,010.35
8.06%
|
59,600 |
297.75
-17.27%
|
14,279
-97.68%
|
1.76
0.41%
|
|||||||||||||
|
0.92
-3.55%
|
7,566
-98.10%
|
878.95
9.53%
|
59,800 |
358.35
-16.44%
|
19,646
-97.70%
|
1.74
4.08%
|
|||||||||||||
|
0.00
-26.67%
|
5
-83.33%
|
9,870.00
6.13%
|
50,500 |
6.30
9.57%
|
190
-99.19%
|
0.10
16.01%
|
|||||||||||||
|
0.31
0.10%
|
4
-99.54%
|
7,235.00
1.62%
|
53,000 |
7.35
-12.50%
|
2,324
-98.56%
|
0.68
9.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
6,100.00
0.00%
|
53,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4,700.00
0.00%
|
55,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.13
13.92%
|
26,006
-96.76%
|
352.60
13.16%
|
60,800 |
831.75
-11.32%
|
2,683
-97.47%
|
0.25
82.94%
|
|||||||||||||
|
0.01
-5.00%
|
5
-91.67%
|
2,577.55
-4.54%
|
57,800 |
55.20
-15.73%
|
2,558
-97.03%
|
0.60
12.13%
|
|||||||||||||
|
0.84
-6.67%
|
1,026
-93.06%
|
2,357.80
6.21%
|
58,000 |
64.55
-18.96%
|
28,362
-97.31%
|
8.15
6.20%
|
|||||||||||||
|
0.05
56.64%
|
896
-93.45%
|
22.25
7.23%
|
63,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
2.20%
|
260
-99.70%
|
1,375.40
7.64%
|
59,100 |
184.50
-17.89%
|
7,100
-97.64%
|
1.64
1.58%
|
|||||||||||||
|
14.24
-0.58%
|
7,858
-98.22%
|
1,083.00
9.12%
|
59,500 |
268.10
-17.74%
|
48,036
-97.25%
|
19.55
2.78%
|
|||||||||||||
|
0.99
2.13%
|
3,443
-98.34%
|
950.00
10.15%
|
59,700 |
328.95
-16.16%
|
17,720
-97.79%
|
2.32
1.89%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
5,300.00
0.00%
|
53,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
5,425.00
0.00%
|
54,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4,855.00
0.00%
|
54,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4,500.00
0.00%
|
55,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
-0.32%
|
3
-98.89%
|
4,770.00
3.47%
|
55,500 |
15.50
-1.27%
|
2,266
-98.34%
|
1.55
4.33%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,595.00
0.00%
|
55,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,950.00
0.00%
|
56,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.97
19.54%
|
19,355
-97.59%
|
437.75
12.88%
|
60,600 |
714.00
-12.78%
|
6,965
-97.82%
|
0.64
43.46%
|
|||||||||||||
|
0.57
18.64%
|
6,539
-97.57%
|
121.00
14.91%
|
61,700 |
1,514.55
1.83%
|
16
-97.46%
|
0.01
45.00%
|
|||||||||||||
|
0.69
45.77%
|
9,833
-96.86%
|
94.85
15.46%
|
61,900 |
1,634.10
-12.51%
|
38
-78.89%
|
0.01
50.00%
|
|||||||||||||
|
0.96
51.06%
|
5,615
-96.06%
|
52.40
17.49%
|
62,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,478.55
0.00%
|
57,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2,640.00
0.00%
|
57,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.87
-5.84%
|
5,419
-97.42%
|
1,479.95
8.52%
|
59,000 |
165.80
-18.84%
|
44,731
-97.63%
|
10.85
-2.11%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
7,027.20
0.00%
|
52,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
5,970.00
0.00%
|
53,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
5.41%
|
139
-95.90%
|
5,264.20
2.56%
|
55,000 |
13.70
-1.08%
|
4,982
-97.34%
|
3.32
3.07%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4,600.00
0.00%
|
55,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,900.00
0.00%
|
55,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.90
-1.55%
|
73,581
-97.62%
|
481.85
11.97%
|
60,500 |
661.35
-12.19%
|
40,017
-97.76%
|
2.70
17.86%
|
|||||||||||||
|
5.76
6.91%
|
55,987
-97.80%
|
284.20
13.91%
|
61,000 |
963.50
-10.24%
|
9,425
-97.07%
|
1.59
11.37%
|
|||||||||||||
|
0.62
-4.38%
|
10,151
-97.97%
|
254.80
14.83%
|
61,100 |
1,024.20
-9.60%
|
348
-97.39%
|
0.06
25.32%
|
|||||||||||||
|
7.68
1.73%
|
49,572
-97.48%
|
82.50
15.71%
|
62,000 |
1,757.65
-7.44%
|
777
-98.53%
|
0.86
-1.00%
|
|||||||||||||
|
0.50
6.06%
|
5,231
-96.87%
|
58.00
14.97%
|
62,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2,483.00
0.00%
|
57,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-1.87%
|
34
-43.33%
|
2,250.00
-1.53%
|
58,200 |
75.50
-20.82%
|
7,651
-95.73%
|
0.75
4.20%
|
|||||||||||||
|
0.77
-0.47%
|
390
-98.69%
|
1,909.00
7.34%
|
58,500 |
101.15
-19.72%
|
26,501
-97.68%
|
5.93
-3.67%
|
|||||||||||||
|
0.50
-6.25%
|
603
-98.48%
|
1,316.00
10.08%
|
59,200 |
202.45
-18.76%
|
11,792
-97.13%
|
1.81
4.72%
|
|||||||||||||
|
0.48
-0.68%
|
691
-98.88%
|
1,238.40
10.31%
|
59,300 |
223.85
-18.78%
|
13,008
-97.30%
|
2.35
9.04%
|
|||||||||||||
|
12.10
-1.52%
|
93,310
-97.20%
|
747.75
9.72%
|
60,000 |
430.95
-14.88%
|
135,337
-97.02%
|
12.04
10.57%
|
|||||||||||||
|
1.89
10.57%
|
59,863
-96.07%
|
692.00
10.82%
|
60,100
|
473.30
-14.36%
|
67,251
-96.30%
|
1.89
24.51%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
9,270.00
0.00%
|
51,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
0.00%
|
2
-99.95%
|
6,252.90
1.91%
|
54,000 |
9.10
-18.39%
|
5,863
-97.06%
|
1.04
-23.41%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4,900.00
0.00%
|
54,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-6.25%
|
7
-76.67%
|
4,234.20
17.20%
|
56,200 |
19.85
-10.79%
|
608
-96.84%
|
0.16
-7.08%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,859.95
0.00%
|
56,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.27
16.22%
|
67,042
-97.23%
|
580.50
11.21%
|
60,300 |
560.65
-13.07%
|
68,543
-96.92%
|
1.90
69.64%
|
|||||||||||||
|
0.82
3.78%
|
11,148
-97.73%
|
225.00
15.92%
|
61,200 |
1,095.20
-10.14%
|
324
-95.83%
|
0.05
51.82%
|
|||||||||||||
|
0.77
8.86%
|
12,898
-96.86%
|
199.75
15.26%
|
61,300 |
1,172.60
-10.76%
|
196
-97.40%
|
0.06
22.02%
|
|||||||||||||
|
0.23
-6.84%
|
68
-95.64%
|
3,882.00
9.35%
|
56,500 |
24.20
-5.84%
|
10,760
-96.82%
|
2.43
12.28%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2,905.00
0.00%
|
56,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2,452.55
0.00%
|
57,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.13
-4.95%
|
14,855
-98.05%
|
814.65
10.07%
|
59,900 |
395.95
-14.90%
|
27,847
-97.89%
|
1.72
8.47%
|
|||||||||||||
|
1.89
27.14%
|
44,442
-96.89%
|
526.70
11.78%
|
60,400 |
613.95
-12.36%
|
34,692
-97.64%
|
1.72
90.88%
|
|||||||||||||
|
0.88
-10.79%
|
15,264
-97.40%
|
316.05
13.36%
|
60,900 |
893.30
-11.02%
|
3,155
-96.73%
|
0.67
31.16%
|
|||||||||||||
|
0.65
-1.86%
|
9,619
-97.80%
|
177.05
15.23%
|
61,400 |
1,248.30
-10.38%
|
32
-97.91%
|
0.02
73.53%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,700.00
0.00%
|
56,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
-0.85%
|
6,127
-98.22%
|
72.60
13.53%
|
62,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,203.70
0.00%
|
57,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
2,588.80
0.00%
|
57,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-0.94%
|
7
-97.08%
|
2,203.60
5.77%
|
58,100 |
70.55
-18.44%
|
5,682
-96.36%
|
0.74
166.20%
|
|||||||||||||
|
0.07
0.43%
|
7
-98.63%
|
1,989.00
5.52%
|
58,400 |
92.50
-20.05%
|
4,829
-97.57%
|
0.62
4.92%
|
|||||||||||||
|
0.25
-1.52%
|
1,852
-98.12%
|
26.45
10.44%
|
63,100 |
2,816.90
11.79%
|
2
-93.33%
|
0.00
6.67%
|
|||||||||||||
|
0.27
65.76%
|
1,314
-97.06%
|
24.30
7.52%
|
63,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
-2.51%
|
142
-98.55%
|
1,629.90
8.17%
|
58,800 |
135.40
-20.42%
|
7,350
-97.46%
|
1.42
7.62%
|
|||||||||||||
|
0.30
-4.26%
|
334
-98.02%
|
1,554.45
7.41%
|
58,900 |
150.55
-19.51%
|
6,043
-97.12%
|
1.61
9.34%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place