loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BANKNIFTY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| RELIANCE| TCS| APOLLOHOSP
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
1
0.00%
3,656.20
0.00%
51,600
118.90
-19.91%
2,880
-80.00%
0.23
338.15%
0.07
0.00%
305
0.00%
41.60
0.00%
58,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
1,892.20
0.00%
58,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
23.27%
1,336
-91.87%
35.35
-7.94%
58,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.41
24.34%
15,420
-93.50%
21.00
-13.58%
59,500
4,475.00
-3.13%
11
-99.78%
0.12
0.77%
0.66
37.33%
2,408
-97.77%
1,834.75
1.09%
53,500
366.15
-14.82%
24,906
-94.82%
2.41
7.49%
0.06
-9.78%
60
-99.64%
1,800.00
3.57%
53,600
397.90
-11.71%
4,419
-91.64%
0.17
63.77%
0.68
68.37%
24,974
-82.74%
1,010.85
0.75%
54,700
741.05
-9.41%
45,132
-45.05%
1.05
315.03%
0.84
199.14%
23,017
-64.33%
794.90
0.70%
55,100
915.00
-8.97%
20,504
-4.01%
0.59
509.29%
12.75
4.36%
73,616
-95.19%
410.95
-1.19%
56,000
1,439.00
-5.71%
11,772
-97.24%
7.68
5.12%
0.88
6.16%
6,798
-91.26%
247.80
-1.73%
56,600
1,807.35
-6.45%
24
-99.74%
0.19
-0.32%
1.40
21.57%
8,374
-92.11%
223.50
-4.16%
56,700
1,947.45
-5.14%
160
-96.14%
0.09
-4.66%
0.00
0.00%
0
0.00%
1,452.45
0.00%
59,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
6,267.90
0.00%
51,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
6,103.80
0.00%
51,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
5,861.05
0.00%
52,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
5,701.60
0.00%
52,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
50.00%
2
-96.67%
2,161.15
5.94%
53,100
291.10
-15.19%
3,321
-91.17%
0.30
139.06%
6.16
11.16%
21,189
-95.74%
17.00
-10.29%
60,000
4,975.00
-1.69%
440
-99.41%
2.64
0.80%
0.13
-6.39%
311
-99.68%
1,610.00
2.05%
53,800
441.00
-13.13%
9,217
-96.97%
0.49
13.72%
0.16
-9.66%
437
-99.64%
1,530.90
0.78%
53,900
473.30
-12.44%
5,811
-97.49%
0.45
3.62%
0.83
151.00%
20,741
-71.58%
745.75
1.15%
55,200
979.85
-7.95%
11,542
-56.67%
0.28
119.09%
0.87
39.06%
7,992
-83.92%
441.45
-2.56%
55,900
1,387.45
-5.85%
5,917
51.72%
0.79
430.91%
7.10
16.73%
38,871
-95.19%
268.00
-2.88%
56,500
1,765.70
-6.30%
3,035
-97.82%
4.05
5.94%
0.00
0.00%
0
0.00%
2,015.90
0.00%
58,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
37.07%
1,506
-92.09%
26.45
-11.98%
59,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
1,519.80
0.00%
59,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
2.52%
734
-98.33%
3,109.75
3.06%
52,000
153.55
-16.46%
37,092
-94.33%
5.00
20.66%
0.00
0.00%
0
0.00%
5,311.85
0.00%
52,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
1,387.45
0.00%
60,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
554.63%
4,126
-83.70%
14.50
-6.75%
60,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
269.50%
1,232
-94.88%
1,694.05
2.86%
53,700
411.35
-15.71%
4,827
-95.70%
0.33
62.50%
0.28
-40.10%
5,726
-97.88%
1,275.00
2.41%
54,300
594.25
-9.50%
17,010
-95.26%
0.60
6.38%
0.73
105.51%
24,512
-77.43%
900.05
1.16%
54,900
828.00
-9.30%
29,878
-47.88%
0.93
123.64%
0.00
0.00%
0
-100.00%
6,500.00
0.00%
49,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
-5.67%
7,519
-94.24%
345.85
-2.80%
56,200
1,564.90
-6.35%
167
-98.48%
0.19
-0.31%
0.75
3.70%
5,955
-95.16%
150.15
-6.30%
57,100
1,889.25
-20.57%
28
-99.11%
0.18
-0.16%
1.32
0.32%
11,927
-95.60%
137.55
-4.91%
57,200
2,320.00
-4.56%
21
-99.88%
0.12
-0.73%
0.66
25.16%
5,691
-86.72%
53.00
-6.94%
58,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.02
32.71%
35,893
-92.56%
31.00
-2.52%
59,000
4,028.40
-1.80%
101
-99.84%
2.05
0.18%
0.00
0.00%
0
0.00%
1,554.35
0.00%
59,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
3,469.00
0.00%
51,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
8.00%
20
-99.39%
2,655.00
2.62%
52,500
205.10
-15.82%
25,640
-94.54%
3.18
32.84%
0.02
5.17%
48
-99.44%
1,922.45
1.74%
53,400
341.50
-16.08%
3,441
-97.30%
0.39
0.39%
0.00
0.00%
0
0.00%
1,294.10
0.00%
60,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-29.13%
2,225
-98.29%
1,386.95
0.81%
54,100
530.00
-11.61%
6,971
-94.88%
0.22
13.89%
0.27
-18.58%
12,445
-92.59%
1,205.45
2.35%
54,400
629.90
-10.11%
18,551
-90.42%
0.61
113.95%
2.57
2.11%
43,366
-95.99%
1,130.00
1.32%
54,500
660.00
-10.75%
68,851
-93.07%
3.91
20.44%
7.22
9.24%
104,390
-92.95%
836.00
-0.39%
55,000
873.00
-8.62%
90,938
-89.36%
8.01
15.31%
0.67
81.20%
13,279
-81.10%
693.00
-0.09%
55,300
1,026.85
-8.02%
7,813
-44.47%
0.23
113.08%
0.40
27.13%
9,853
-85.44%
639.45
-2.25%
55,400
1,078.80
-7.85%
4,198
-43.58%
0.22
77.20%
6.22
15.90%
49,342
-94.14%
598.95
-0.89%
55,500
1,125.05
-7.43%
15,572
-96.22%
4.01
6.48%
0.00
0.00%
0
0.00%
6,517.45
0.00%
51,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.55
-0.33%
8,697
-90.58%
204.00
-4.23%
56,800
1,930.00
-9.38%
20
-99.45%
0.12
-1.02%
0.44
12.40%
3,385
-91.28%
118.75
-1.17%
57,400
2,280.00
-11.85%
76
-88.99%
0.05
5.33%
1.30
171.04%
7,942
-87.13%
89.95
-3.90%
57,700
2,700.00
-6.21%
11
-99.76%
0.03
-2.97%
0.00
0.00%
0
0.00%
1,852.20
0.00%
58,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
5,544.15
0.00%
52,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
5,466.20
0.00%
52,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.04
0.04%
14,477
-98.40%
1,452.45
0.81%
54,000
498.00
-11.91%
66,402
-95.37%
5.56
13.64%
0.75
4.44%
5,723
-95.55%
291.10
-3.83%
56,400
1,690.00
-6.61%
169
-98.00%
0.20
10.07%
0.01
106.67%
34
-95.07%
3,559.50
1.79%
51,500
116.25
-15.85%
18,664
-92.97%
2.17
49.23%
0.48
30.69%
5,171
-90.04%
185.10
-4.44%
56,900
2,104.90
-4.27%
16
-99.75%
0.15
-0.59%
10.29
4.94%
87,605
-94.73%
168.05
-4.08%
57,000
2,178.00
-3.70%
1,805
-98.97%
4.13
0.97%
0.37
22.69%
2,338
-94.81%
71.95
-6.86%
57,900
2,770.00
-9.21%
5
-99.77%
0.04
0.00%
13.55
15.21%
59,626
-97.68%
68.10
-6.39%
58,000
3,050.00
-2.97%
6,034
-97.38%
13.64
-0.21%
3.56
9.52%
21,498
-95.28%
45.00
-3.95%
58,500
3,514.00
-3.13%
68
-99.55%
0.78
-0.27%
0.01
-7.69%
12
-99.72%
2,209.40
8.57%
53,200
304.35
-15.62%
4,077
-92.09%
0.24
128.99%
0.00
0.00%
0
0.00%
1,324.65
0.00%
60,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
6.74%
113
-99.00%
6,950.25
1.86%
48,000
24.00
-21.31%
13,922
-96.49%
2.75
19.95%
0.56
32.93%
23,074
-82.76%
1,073.50
1.27%
54,600
Spot Price: 54633.05
700.00
-10.26%
33,196
-68.98%
0.70
141.86%
0.99
2.44%
11,903
-89.62%
562.70
-0.54%
55,600
1,199.50
-6.18%
1,162
-89.83%
0.22
18.98%
0.85
8.95%
3,827
-95.90%
54.80
-5.52%
58,200
3,123.75
-9.42%
1
-99.85%
0.03
-1.11%
0.00
0.00%
0
0.00%
1,485.85
0.00%
59,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
1,355.75
0.00%
60,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
113
-99.42%
7,899.25
1.59%
47,000
17.25
-39.05%
11,982
-89.31%
1.03
46.24%
0.91
115.59%
30,492
-78.10%
948.90
0.72%
54,800
769.45
-11.48%
37,794
-61.11%
0.65
129.75%
0.01
0.00%
0
-100.00%
5,819.30
0.00%
49,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.62
10.35%
9,419
-89.86%
484.45
-0.68%
55,800
1,321.75
-3.98%
903
-90.10%
0.41
18.16%
0.44
45.04%
5,959
-89.87%
380.95
-1.41%
56,100
1,491.00
-7.05%
426
-88.91%
0.11
-18.00%
0.71
34.40%
4,883
-95.75%
314.00
-3.99%
56,300
1,612.60
-4.97%
121
-98.43%
0.18
16.57%
0.70
-5.46%
4,749
-95.50%
127.20
-3.93%
57,300
2,140.00
-15.86%
8
-99.89%
0.11
-0.28%
0.60
52.73%
5,153
-86.65%
95.05
-6.26%
57,600
2,350.00
-15.95%
17
-99.50%
0.05
0.00%
0.43
21.20%
2,353
-95.01%
58.95
-9.38%
58,100
3,000.00
-7.99%
4
-99.33%
0.02
6.38%
0.00
0.00%
0
0.00%
1,735.95
0.00%
59,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
1,661.50
0.00%
59,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
1,625.20
0.00%
59,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
5,941.50
0.00%
52,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
200.00%
14
-94.81%
2,845.00
-0.96%
52,300
174.95
-19.51%
2,662
-87.66%
0.14
201.95%
0.00
0.00%
0
0.00%
5,388.75
0.00%
52,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
5.37%
1,086
-98.36%
2,242.45
2.35%
53,000
262.00
-19.20%
39,715
-95.05%
4.64
7.84%
0.02
2.78%
14
-99.77%
2,137.10
8.73%
53,300
324.60
-15.95%
2,761
-96.24%
0.14
16.58%
0.66
-15.57%
4,175
-98.68%
1,330.00
2.12%
54,200
564.10
-10.98%
14,734
-96.23%
0.91
0.40%
0.02
0.00%
0
-100.00%
6,332.00
0.00%
48,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.49
9.95%
10,370
-87.75%
521.05
-1.09%
55,700
1,253.60
-5.79%
2,021
-75.68%
0.33
22.08%
1.24
4.20%
417
-98.54%
4,968.15
1.84%
50,000
51.00
-21.36%
29,850
-94.74%
4.01
9.17%
0.00
0.00%
0
-100.00%
5,600.00
0.00%
50,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
6.92%
121
-99.30%
4,020.70
1.42%
51,000
84.75
-20.35%
29,848
-94.43%
3.63
28.77%
8.09
8.82%
31,207
-96.13%
106.00
-3.33%
57,500
2,617.00
-3.41%
338
-99.60%
3.55
0.44%
0.91
11.99%
5,533
-94.80%
82.90
-2.13%
57,800
2,865.50
-5.04%
3
-99.93%
0.03
-1.74%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91