Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
0.00%
|
5,293.85
0.00%
|
53,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,610.50
0.00%
|
54,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.12
21.52%
|
5,001
-78.68%
|
2,059.75
17.02%
|
55,000 |
131.35
-18.82%
|
77,641
-92.50%
|
6.53
8.95%
|
|||||||||||||
|
0.03
309.09%
|
282
-67.59%
|
1,850.45
16.93%
|
55,200 |
154.90
-19.99%
|
14,978
-92.52%
|
1.40
11.33%
|
|||||||||||||
|
2.24
-6.49%
|
29,111
-94.20%
|
484.50
34.43%
|
57,200 |
760.00
-20.56%
|
3,565
-97.67%
|
1.12
-4.75%
|
|||||||||||||
|
2.07
5.38%
|
18,035
-94.94%
|
240.00
42.35%
|
57,900 |
1,215.85
-16.03%
|
3,967
-14.69%
|
1.52
-15.65%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
6,817.05
0.00%
|
51,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
6,649.05
0.00%
|
52,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
11,380.00
0.00%
|
46,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
160.51%
|
11,369
-40.13%
|
1,611.00
19.54%
|
55,500 |
202.25
-19.76%
|
62,306
-92.46%
|
4.56
22.98%
|
|||||||||||||
|
0.18
946.43%
|
7,288
349.88%
|
1,519.80
19.93%
|
55,600 |
219.40
-19.72%
|
18,050
-90.52%
|
0.66
69.06%
|
|||||||||||||
|
0.29
718.49%
|
17,552
314.94%
|
1,452.70
20.97%
|
55,700 |
238.45
-19.77%
|
30,391
-90.14%
|
1.23
287.06%
|
|||||||||||||
|
1.29
11.13%
|
47,847
-93.53%
|
818.90
30.87%
|
56,600
|
493.90
-20.48%
|
30,729
-97.01%
|
1.33
30.19%
|
|||||||||||||
|
1.78
-0.50%
|
48,027
-94.94%
|
698.65
32.46%
|
56,800 |
568.05
-20.84%
|
14,883
-98.00%
|
1.47
23.75%
|
|||||||||||||
|
21.38
-2.72%
|
89,847
-93.99%
|
362.75
37.88%
|
57,500 |
935.00
-18.18%
|
13,889
-95.87%
|
16.72
-2.11%
|
|||||||||||||
|
0.51
-3.97%
|
1,353
-98.02%
|
18.70
5.65%
|
60,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
7,157.85
0.00%
|
51,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
7,072.05
0.00%
|
51,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.16
1.16%
|
52,911
-94.21%
|
27.05
17.10%
|
60,000 |
3,122.80
-8.08%
|
1,141
-96.40%
|
3.24
-4.46%
|
|||||||||||||
|
1.12
7.25%
|
5,035
-97.25%
|
47.35
35.48%
|
59,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
5,756.35
0.00%
|
53,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4,150.00
0.00%
|
53,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
700.00%
|
15
-50.00%
|
2,057.85
-27.79%
|
54,600 |
95.50
-16.26%
|
6,503
-93.80%
|
0.51
21.24%
|
|||||||||||||
|
0.02
74.36%
|
93
-93.80%
|
1,799.00
7.67%
|
55,100 |
145.45
-17.73%
|
8,498
-93.63%
|
0.35
48.47%
|
|||||||||||||
|
0.37
796.32%
|
22,576
84.90%
|
1,290.10
22.53%
|
55,900 |
282.00
-19.98%
|
51,568
-81.86%
|
1.14
149.93%
|
|||||||||||||
|
0.75
-23.00%
|
2,993
-98.52%
|
29.65
15.59%
|
59,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.04
-1.28%
|
23,998
-93.63%
|
455.00
40.24%
|
57,300 |
834.35
-17.85%
|
1,474
-98.34%
|
1.02
-6.43%
|
|||||||||||||
|
2.37
1.67%
|
19,335
-94.61%
|
408.95
39.38%
|
57,400 |
884.45
-18.20%
|
1,169
-98.82%
|
1.47
-3.82%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
7,244.00
0.00%
|
51,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-4.64%
|
84
-53.33%
|
4,865.00
5.97%
|
52,000 |
28.65
22.70%
|
21,183
-93.04%
|
4.56
9.93%
|
|||||||||||||
|
0.08
-0.37%
|
26
-71.11%
|
5,900.00
1.37%
|
51,000 |
21.60
19.34%
|
16,898
-95.03%
|
3.75
30.13%
|
|||||||||||||
|
0.52
2.05%
|
2,633
-96.70%
|
50.95
33.38%
|
59,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
6,155.30
0.00%
|
52,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
5,218.60
0.00%
|
53,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-1.65%
|
412
-88.26%
|
2,449.00
11.11%
|
54,500 |
87.80
-15.98%
|
35,947
-92.97%
|
4.37
49.09%
|
|||||||||||||
|
0.00
0.00%
|
39
0.00%
|
1,969.80
0.00%
|
54,700 |
104.85
-15.88%
|
5,822
-90.57%
|
0.37
-12.78%
|
|||||||||||||
|
0.11
902.70%
|
2,358
191.11%
|
1,718.65
20.92%
|
55,400 |
183.70
-20.17%
|
13,636
-92.83%
|
0.70
21.75%
|
|||||||||||||
|
1.23
1.43%
|
33,527
-95.04%
|
750.05
30.34%
|
56,700 |
534.15
-20.29%
|
20,932
-97.37%
|
1.50
33.50%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
13,878.45
0.00%
|
43,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-5.58%
|
24
-98.86%
|
8,850.00
0.73%
|
48,000 |
9.60
21.52%
|
5,197
-96.66%
|
1.03
9.68%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
5,000.00
0.00%
|
52,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.06
-0.16%
|
63,607
-94.55%
|
68.85
35.67%
|
59,000 |
2,155.00
-11.82%
|
716
-95.52%
|
2.35
-1.87%
|
|||||||||||||
|
0.39
2.55%
|
3,010
-97.69%
|
60.90
34.14%
|
59,100 |
2,259.75
-9.54%
|
10
-95.24%
|
0.06
-0.46%
|
|||||||||||||
|
0.00
0.00%
|
2
-93.33%
|
2,460.65
-5.36%
|
54,200 |
70.75
-11.95%
|
5,814
-91.60%
|
0.47
118.19%
|
|||||||||||||
|
4.02
-5.67%
|
30,685
-93.69%
|
41.00
27.73%
|
59,500 |
2,617.75
-10.15%
|
95
-98.88%
|
0.34
-1.90%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
7,959.90
0.00%
|
49,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
49
0.00%
|
1,889.80
0.00%
|
54,800 |
116.50
-14.90%
|
10,055
-92.54%
|
0.79
38.45%
|
|||||||||||||
|
0.01
0.00%
|
32
0.00%
|
1,917.85
0.00%
|
54,900 |
126.70
-14.79%
|
7,073
-93.61%
|
0.26
53.58%
|
|||||||||||||
|
0.40
-21.78%
|
2,542
-94.42%
|
37.15
26.15%
|
59,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
2.92%
|
2,487
-96.04%
|
27.60
16.95%
|
59,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
3.75%
|
2,353
-96.14%
|
27.00
27.36%
|
60,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
-8.70%
|
749
-96.51%
|
24.25
29.68%
|
60,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
6,800.00
0.00%
|
50,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.30
-0.12%
|
9,611
-95.60%
|
82.65
34.06%
|
58,800 |
2,100.00
-7.06%
|
17
-97.90%
|
0.16
-0.74%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
8,160.00
0.00%
|
49,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.37
-2.96%
|
70,242
-93.90%
|
119.40
41.05%
|
58,500 |
1,690.00
-13.72%
|
1,552
-96.70%
|
1.97
-9.58%
|
|||||||||||||
|
8.41
-9.20%
|
117,156
-95.37%
|
590.00
34.97%
|
57,000 |
665.00
-19.40%
|
46,265
-96.38%
|
8.71
7.09%
|
|||||||||||||
|
0.61
-25.12%
|
7,377
-95.31%
|
52.20
27.47%
|
59,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
6,074.55
0.00%
|
52,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
5,835.15
0.00%
|
53,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.07
-0.11%
|
54
-99.22%
|
6,870.00
4.32%
|
50,000 |
15.60
10.64%
|
16,553
-97.53%
|
4.72
32.13%
|
|||||||||||||
|
0.36
641.25%
|
21,670
137.61%
|
1,378.00
22.54%
|
55,800 |
256.00
-20.91%
|
52,157
-86.01%
|
1.52
95.14%
|
|||||||||||||
|
0.34
-11.07%
|
3,364
-94.69%
|
32.65
20.70%
|
59,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
-1.09%
|
1,140
-97.48%
|
23.75
20.25%
|
60,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.99
-8.32%
|
126,330
-95.12%
|
876.45
28.92%
|
56,500 |
451.00
-21.66%
|
92,202
-97.23%
|
6.35
5.05%
|
|||||||||||||
|
1.56
-5.19%
|
22,349
-94.28%
|
530.25
33.56%
|
57,100 |
710.10
-19.80%
|
3,888
-96.09%
|
0.73
-5.26%
|
|||||||||||||
|
15.32
1.36%
|
112,512
-93.63%
|
212.10
40.42%
|
58,000 |
1,292.10
-15.61%
|
6,413
-96.65%
|
8.11
-1.61%
|
|||||||||||||
|
1.52
21.40%
|
20,841
-93.42%
|
191.00
41.12%
|
58,100 |
1,380.00
-14.70%
|
134
-96.31%
|
0.42
-2.91%
|
|||||||||||||
|
1.20
0.03%
|
11,749
-93.50%
|
132.50
37.66%
|
58,400 |
1,675.00
-11.05%
|
35
-95.33%
|
0.32
-1.21%
|
|||||||||||||
|
0.81
-16.87%
|
6,569
-96.74%
|
94.90
39.35%
|
58,700 |
2,090.00
5.76%
|
3
-97.50%
|
0.12
0.25%
|
|||||||||||||
|
0.62
-14.78%
|
5,885
-95.66%
|
75.00
36.24%
|
58,900 |
2,723.25
13.94%
|
8
-73.33%
|
0.19
-0.80%
|
|||||||||||||
|
0.56
1.35%
|
849
-88.68%
|
2,980.35
11.62%
|
54,000 |
64.00
-7.85%
|
64,720
-88.83%
|
7.76
4.66%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
6,236.45
0.00%
|
52,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
-3.12%
|
196
-91.62%
|
3,925.00
8.13%
|
53,000 |
37.55
6.37%
|
33,907
-91.83%
|
4.33
36.18%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
5,678.00
0.00%
|
53,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
5,600.15
0.00%
|
53,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-20.00%
|
3
-90.00%
|
2,275.00
-11.10%
|
54,300 |
75.55
0.00%
|
3,207
0.00%
|
0.19
0.00%
|
|||||||||||||
|
0.03
308.00%
|
389
-76.85%
|
1,774.75
18.23%
|
55,300 |
172.50
-17.99%
|
13,345
-92.99%
|
0.88
169.01%
|
|||||||||||||
|
0.41
247.94%
|
33,365
-40.72%
|
1,155.45
25.34%
|
56,100 |
321.60
-23.10%
|
49,403
-88.77%
|
0.83
120.66%
|
|||||||||||||
|
0.88
-29.89%
|
41,932
-96.66%
|
933.00
26.77%
|
56,400 |
415.45
-22.38%
|
39,972
-98.08%
|
1.09
-6.09%
|
|||||||||||||
|
1.74
3.47%
|
28,029
-94.94%
|
643.60
33.80%
|
56,900 |
617.90
-20.00%
|
9,236
-96.69%
|
1.34
42.16%
|
|||||||||||||
|
2.44
-0.83%
|
22,121
-93.79%
|
332.20
40.14%
|
57,600 |
1,001.00
-18.38%
|
1,167
-86.99%
|
0.81
-8.05%
|
|||||||||||||
|
3.23
2.25%
|
22,138
-94.46%
|
300.80
41.52%
|
57,700 |
1,090.00
-15.84%
|
460
-95.04%
|
1.39
-1.99%
|
|||||||||||||
|
2.87
1.78%
|
23,575
-95.45%
|
268.10
41.18%
|
57,800 |
1,150.70
-16.89%
|
399
-97.32%
|
1.29
-2.78%
|
|||||||||||||
|
0.95
-15.10%
|
7,619
-95.77%
|
106.45
40.07%
|
58,600 |
1,930.00
-6.49%
|
11
-94.76%
|
0.16
-0.37%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
6,986.65
0.00%
|
51,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
6,901.65
0.00%
|
51,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
-0.38%
|
5
-97.62%
|
11,205.95
-3.94%
|
45,000 |
4.95
28.57%
|
2,959
-96.80%
|
1.80
-2.39%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
6,482.70
0.00%
|
52,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
6,400.20
0.00%
|
52,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
5,994.30
0.00%
|
52,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-9.41%
|
22
-63.33%
|
3,073.85
-14.38%
|
53,500 |
46.30
0.22%
|
23,724
-94.70%
|
2.89
9.41%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
5,369.65
0.00%
|
53,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
5,069.65
0.00%
|
54,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.66
46.20%
|
95,458
-74.30%
|
1,230.00
24.78%
|
56,000 |
306.00
-20.37%
|
167,667
-89.60%
|
9.01
22.46%
|
|||||||||||||
|
0.67
108.73%
|
47,972
-85.59%
|
1,069.05
24.47%
|
56,200 |
361.40
-20.60%
|
59,000
-92.37%
|
1.40
87.24%
|
|||||||||||||
|
0.79
3.47%
|
44,632
-93.86%
|
1,014.00
27.40%
|
56,300 |
388.55
-21.19%
|
54,853
-95.38%
|
1.46
18.79%
|
|||||||||||||
|
1.87
25.68%
|
20,747
-94.15%
|
170.00
41.49%
|
58,200 |
1,444.60
-11.88%
|
698
-55.26%
|
0.57
-8.81%
|
|||||||||||||
|
1.58
14.06%
|
19,243
-93.07%
|
152.15
41.86%
|
58,300 |
1,692.10
-6.11%
|
47
-98.55%
|
0.57
-0.83%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
6,565.65
0.00%
|
52,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place