Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,310.00
0.00%
|
51,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
-23.41%
|
2,502
-72.57%
|
1,625.50
40.27%
|
58,300 |
336.20
-40.97%
|
8,255
-83.09%
|
0.82
11.03%
|
|||||||||||||
|
7.17
-3.04%
|
154,114
-82.80%
|
1,139.90
47.75%
|
59,000 |
532.00
-38.69%
|
141,675
-77.99%
|
7.22
61.63%
|
|||||||||||||
|
0.37
-6.82%
|
114
-68.33%
|
6,099.00
12.30%
|
53,500 |
32.55
-40.22%
|
14,417
-91.96%
|
3.10
1.20%
|
|||||||||||||
|
0.91
-0.52%
|
82
-94.53%
|
9,650.00
8.39%
|
50,000 |
10.10
-31.53%
|
13,610
-95.33%
|
4.05
-12.25%
|
|||||||||||||
|
5.34
-3.82%
|
2,219
-96.99%
|
3,701.65
21.62%
|
56,000 |
90.00
-40.59%
|
43,917
-91.53%
|
8.91
11.79%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,751.85
0.00%
|
50,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
-4.33%
|
169
-82.40%
|
2,965.75
27.91%
|
56,800 |
138.00
-40.43%
|
7,941
-85.43%
|
1.08
-6.62%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,818.20
0.00%
|
51,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
-7.22%
|
213
-94.62%
|
2,590.00
30.79%
|
57,200 |
172.90
-41.07%
|
7,558
-83.79%
|
0.92
3.76%
|
|||||||||||||
|
3.46
-7.16%
|
4,107
-91.17%
|
2,281.65
31.60%
|
57,500 |
202.00
-41.93%
|
53,052
-85.66%
|
5.33
1.29%
|
|||||||||||||
|
0.82
-14.19%
|
1,134
-93.66%
|
2,055.00
35.66%
|
57,800 |
243.80
-41.88%
|
13,146
-79.40%
|
1.60
19.69%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,001.40
0.00%
|
52,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
5,674.55
0.00%
|
52,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
5,830.90
0.00%
|
53,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-0.89%
|
1
-99.52%
|
6,007.65
11.31%
|
53,400 |
33.25
-38.20%
|
1,031
-78.39%
|
0.28
-11.08%
|
|||||||||||||
|
0.52
-27.70%
|
1,401
-90.00%
|
1,719.30
42.14%
|
58,200 |
315.65
-41.48%
|
10,001
-77.66%
|
0.79
17.07%
|
|||||||||||||
|
1.76
-14.23%
|
5,180
-89.28%
|
1,333.70
43.56%
|
58,700 |
444.65
-38.98%
|
17,612
-79.19%
|
1.86
2.38%
|
|||||||||||||
|
0.20
-1.05%
|
7
-88.33%
|
11,600.00
6.42%
|
48,000 |
7.95
-22.06%
|
1,893
-95.46%
|
0.84
-2.57%
|
|||||||||||||
|
0.12
-0.76%
|
6
-80.00%
|
5,879.60
17.36%
|
53,700 |
38.60
-35.40%
|
3,609
-74.46%
|
0.46
-15.96%
|
|||||||||||||
|
0.32
-1.13%
|
21
-93.64%
|
5,643.20
10.51%
|
53,900 |
40.90
-36.93%
|
3,250
-73.58%
|
0.99
-21.00%
|
|||||||||||||
|
0.69
-1.24%
|
46
-48.89%
|
4,980.00
16.78%
|
54,700 |
51.80
-40.15%
|
1,637
-87.22%
|
0.87
6.30%
|
|||||||||||||
|
0.77
38.19%
|
48,409
-61.86%
|
891.30
52.19%
|
59,400 |
693.00
-36.52%
|
30,035
-73.55%
|
0.94
36.35%
|
|||||||||||||
|
3.88
-6.98%
|
2,015
-78.33%
|
4,139.75
18.42%
|
55,500 |
72.60
-39.55%
|
29,056
-88.73%
|
6.15
-3.13%
|
|||||||||||||
|
0.85
-0.70%
|
61
-95.67%
|
4,090.60
18.73%
|
55,600 |
78.05
-39.57%
|
3,664
-88.21%
|
1.61
3.89%
|
|||||||||||||
|
0.84
-1.93%
|
98
-95.76%
|
3,826.05
17.24%
|
55,800 |
82.95
-40.00%
|
5,520
-80.69%
|
1.38
13.16%
|
|||||||||||||
|
0.01
-9.52%
|
3
-90.00%
|
8,600.00
93.70%
|
50,500 |
11.55
-34.38%
|
3,995
-94.79%
|
1.02
-11.58%
|
|||||||||||||
|
0.31
-8.23%
|
190
-87.82%
|
3,088.60
26.40%
|
56,700 |
126.10
-42.79%
|
4,894
-77.31%
|
0.53
-1.67%
|
|||||||||||||
|
0.37
-1.27%
|
39
30.00%
|
8,605.00
9.19%
|
51,000 |
11.75
-42.54%
|
19,574
-87.73%
|
3.29
6.97%
|
|||||||||||||
|
0.70
-13.37%
|
944
-78.88%
|
2,120.00
32.56%
|
57,700 |
233.70
-40.62%
|
7,966
-86.84%
|
0.96
-9.25%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4,806.50
0.00%
|
52,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
4,202.90
0.00%
|
52,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.82
29.05%
|
75,276
-75.74%
|
1,093.15
51.29%
|
59,100 |
567.40
-38.23%
|
55,620
-57.16%
|
1.12
464.61%
|
|||||||||||||
|
0.27
-1.52%
|
23
-92.33%
|
5,800.00
12.91%
|
53,800 |
38.00
-39.15%
|
2,236
-78.95%
|
0.94
2.35%
|
|||||||||||||
|
0.47
-1.80%
|
66
-45.00%
|
5,405.65
12.29%
|
54,200 |
49.00
-32.41%
|
2,251
-77.53%
|
0.95
-2.59%
|
|||||||||||||
|
1.08
-0.22%
|
22
-90.83%
|
4,500.00
14.74%
|
55,100 |
58.80
-42.75%
|
1,665
-86.09%
|
1.19
-0.35%
|
|||||||||||||
|
0.51
-4.40%
|
221
-47.38%
|
3,797.15
20.11%
|
55,900 |
88.70
-39.08%
|
2,937
-82.94%
|
0.64
-6.41%
|
|||||||||||||
|
0.55
-3.05%
|
82
-90.89%
|
3,489.75
23.91%
|
56,200 |
101.00
-40.66%
|
3,063
-95.24%
|
0.56
-6.37%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
5,500.00
0.00%
|
51,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,001.95
0.00%
|
51,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
-7.28%
|
209
-88.19%
|
2,709.85
30.34%
|
57,100 |
158.75
-42.40%
|
5,780
-84.72%
|
0.71
19.18%
|
|||||||||||||
|
0.52
-5.85%
|
167
-93.60%
|
2,454.85
26.46%
|
57,300 |
184.00
-41.12%
|
7,693
-81.47%
|
0.76
11.96%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
5,750.00
0.00%
|
53,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
-52.15%
|
19,072
-86.98%
|
1,203.00
46.63%
|
58,900 |
505.25
-38.40%
|
28,169
-82.30%
|
0.62
4.75%
|
|||||||||||||
|
0.42
-0.86%
|
28
-91.52%
|
5,098.20
15.99%
|
54,600 |
50.65
-40.31%
|
1,996
-76.90%
|
0.77
13.92%
|
|||||||||||||
|
0.52
-4.23%
|
102
-89.03%
|
4,412.35
18.86%
|
55,300 |
68.95
-38.68%
|
1,786
-87.09%
|
0.71
-0.96%
|
|||||||||||||
|
0.63
-5.85%
|
164
-85.61%
|
4,271.80
18.26%
|
55,400 |
71.00
-39.11%
|
3,558
-86.60%
|
1.30
9.45%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
5,349.00
0.00%
|
49,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.75
-0.43%
|
172
-95.59%
|
3,973.60
19.56%
|
55,700 |
82.65
-37.76%
|
5,029
-80.89%
|
2.24
-1.78%
|
|||||||||||||
|
0.33
-6.37%
|
95
-86.23%
|
3,425.00
24.25%
|
56,300 |
108.15
-39.43%
|
3,081
-89.04%
|
0.34
-20.68%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,841.50
0.00%
|
50,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.88
-7.91%
|
353
-95.31%
|
2,216.00
32.75%
|
57,600 |
218.00
-41.50%
|
9,560
-84.40%
|
1.17
17.23%
|
|||||||||||||
|
12.84
-36.76%
|
44,702
-79.77%
|
1,870.05
38.04%
|
58,000 |
280.45
-40.22%
|
90,354
-83.83%
|
16.20
-13.53%
|
|||||||||||||
|
0.41
-5.21%
|
180
-25.00%
|
7,605.40
10.06%
|
52,000 |
17.80
-42.21%
|
32,997
-83.77%
|
4.61
20.96%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,018.75
0.00%
|
52,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4,713.75
0.00%
|
52,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-1.55%
|
3
-90.00%
|
6,731.70
2.50%
|
52,500 |
20.50
-45.33%
|
13,411
-91.65%
|
2.77
17.67%
|
|||||||||||||
|
0.01
0.00%
|
3
-99.09%
|
10,500.00
6.42%
|
49,000 |
9.00
-32.33%
|
2,883
-91.19%
|
2.05
-0.20%
|
|||||||||||||
|
1.97
-3.11%
|
419
-92.24%
|
5,629.85
13.79%
|
54,000 |
40.95
-37.95%
|
34,107
-88.41%
|
6.52
1.35%
|
|||||||||||||
|
0.84
176.71%
|
43,583
-56.37%
|
785.60
54.54%
|
59,600 |
786.10
-35.12%
|
8,547
290.27%
|
0.50
2,583.87%
|
|||||||||||||
|
0.80
27.20%
|
28,999
-67.40%
|
734.10
55.38%
|
59,700
|
825.40
-34.54%
|
3,886
547.67%
|
0.30
147.89%
|
|||||||||||||
|
0.60
-1.78%
|
132
-66.15%
|
3,314.15
23.38%
|
56,400 |
117.80
-37.46%
|
2,806
-86.12%
|
0.35
-22.81%
|
|||||||||||||
|
1.60
-6.76%
|
867
-88.30%
|
3,195.50
23.30%
|
56,500 |
116.45
-41.04%
|
29,247
-92.72%
|
4.53
15.19%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,165.00
0.00%
|
51,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.63
-1.64%
|
91
-92.02%
|
6,650.00
12.03%
|
53,000 |
27.40
-39.78%
|
32,792
-86.53%
|
5.12
25.16%
|
|||||||||||||
|
0.45
-17.90%
|
651
-93.15%
|
1,783.90
38.04%
|
58,100 |
300.75
-40.32%
|
9,598
-81.98%
|
0.66
8.00%
|
|||||||||||||
|
2.46
-33.59%
|
26,872
-84.48%
|
1,498.10
43.61%
|
58,500 |
386.20
-40.18%
|
59,096
-75.80%
|
3.25
-1.02%
|
|||||||||||||
|
0.88
-10.91%
|
99,030
-68.84%
|
1,012.70
49.58%
|
59,200 |
610.60
-37.22%
|
62,602
-31.22%
|
1.21
627.34%
|
|||||||||||||
|
0.64
14.01%
|
65,997
-60.55%
|
956.40
52.41%
|
59,300 |
650.40
-36.62%
|
36,603
4.91%
|
0.77
634.10%
|
|||||||||||||
|
1.99
-3.32%
|
467
-85.45%
|
5,140.25
15.43%
|
54,500 |
49.10
-39.38%
|
23,694
-85.08%
|
5.02
-7.29%
|
|||||||||||||
|
0.58
-0.31%
|
21
-93.64%
|
4,723.00
17.46%
|
54,900 |
61.20
-35.68%
|
3,518
-90.42%
|
1.42
-2.01%
|
|||||||||||||
|
3.43
1.16%
|
141,056
-72.30%
|
845.00
53.90%
|
59,500 |
735.00
-35.54%
|
42,931
-4.34%
|
1.95
395.59%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,727.05
0.00%
|
51,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
-2.63%
|
108
-93.21%
|
2,431.25
35.89%
|
57,400 |
194.35
-41.72%
|
9,725
-77.14%
|
0.95
28.71%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,276.20
0.00%
|
51,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
11,900.00
0.00%
|
47,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
4,635.40
0.00%
|
53,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
-33.23%
|
1,237
-91.92%
|
1,548.15
40.38%
|
58,400 |
365.20
-40.18%
|
9,196
-80.55%
|
0.41
3.10%
|
|||||||||||||
|
0.41
-39.56%
|
3,186
-90.92%
|
1,402.00
42.69%
|
58,600 |
410.00
-40.17%
|
12,932
-84.02%
|
0.60
-15.05%
|
|||||||||||||
|
0.43
-0.21%
|
5
-83.33%
|
5,344.90
17.08%
|
54,400 |
48.70
-38.74%
|
2,701
-74.35%
|
0.79
-6.59%
|
|||||||||||||
|
0.69
-0.64%
|
23
-84.67%
|
4,743.40
11.31%
|
54,800 |
54.35
-40.63%
|
2,080
-88.67%
|
1.22
-0.97%
|
|||||||||||||
|
0.57
-6.79%
|
225
25.00%
|
4,504.75
18.01%
|
55,200 |
65.20
-39.85%
|
2,178
-74.26%
|
0.72
-1.51%
|
|||||||||||||
|
0.31
-1.62%
|
33
-95.42%
|
3,592.50
22.95%
|
56,100 |
96.45
-39.96%
|
3,306
-84.48%
|
0.36
14.31%
|
|||||||||||||
|
0.26
-2.70%
|
88
-87.25%
|
3,181.50
27.49%
|
56,600 |
121.85
-41.73%
|
5,153
-86.65%
|
0.86
11.76%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,580.45
0.00%
|
51,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
-17.03%
|
611
-96.73%
|
1,970.10
37.53%
|
57,900 |
264.65
-40.58%
|
6,026
-86.93%
|
0.95
3.38%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,671.60
0.00%
|
52,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
4,420.75
0.00%
|
52,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
-35.64%
|
12,938
-88.67%
|
1,278.85
46.08%
|
58,800 |
473.95
-38.71%
|
22,216
-78.76%
|
0.82
40.25%
|
|||||||||||||
|
0.11
0.00%
|
14
-53.33%
|
5,635.90
25.47%
|
53,600 |
36.15
-37.51%
|
1,790
-49.86%
|
0.68
18.35%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
5,500.00
0.00%
|
48,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
-0.94%
|
22
-99.70%
|
5,546.20
13.57%
|
54,100 |
41.10
-40.82%
|
1,401
-82.38%
|
0.68
-1.09%
|
|||||||||||||
|
0.40
-1.03%
|
95
-83.33%
|
5,400.00
14.72%
|
54,300 |
45.90
-38.96%
|
3,087
-76.98%
|
0.92
1.26%
|
|||||||||||||
|
7.11
-0.83%
|
1,556
-89.01%
|
4,625.05
15.79%
|
55,000 |
61.95
-36.75%
|
48,620
-87.66%
|
12.84
4.53%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4,853.55
0.00%
|
49,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,836.95
0.00%
|
50,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4,113.15
0.00%
|
50,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
-16.90%
|
381
-74.08%
|
2,884.15
29.03%
|
56,900 |
150.75
-38.92%
|
4,536
-77.93%
|
0.73
-10.71%
|
|||||||||||||
|
6.00
-9.80%
|
4,995
-89.86%
|
2,740.00
26.55%
|
57,000 |
153.45
-41.52%
|
65,124
-86.78%
|
14.37
2.79%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,533.55
0.00%
|
51,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place