Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
5,850.00
0.00%
|
51,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.47
-3.56%
|
153,329
-93.42%
|
810.00
48.07%
|
58,000
|
607.85
-43.31%
|
133,821
-83.41%
|
12.80
33.08%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
4,692.20
0.00%
|
52,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,758.30
0.00%
|
53,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.40
2.07%
|
89,338
-97.12%
|
125.40
41.30%
|
60,000 |
1,919.50
-26.17%
|
4,103
-98.37%
|
7.26
1.40%
|
|||||||||||||
|
0.85
-12.38%
|
7,163
-95.87%
|
99.45
36.05%
|
60,200 |
2,091.05
-25.12%
|
3
-97.50%
|
0.00
-11.11%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
3,831.55
0.00%
|
53,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-8.33%
|
2
-99.39%
|
3,407.20
22.76%
|
54,900 |
72.75
-53.68%
|
945
-98.25%
|
0.16
-6.27%
|
|||||||||||||
|
0.22
2.08%
|
2,436
-96.03%
|
53.95
31.27%
|
60,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
3.87%
|
1,961
-94.77%
|
39.35
21.45%
|
61,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
-48.78%
|
756
-98.91%
|
1,997.55
31.71%
|
56,400 |
197.60
-53.08%
|
3,437
-98.31%
|
0.30
-9.45%
|
|||||||||||||
|
0.38
-6.21%
|
593
-99.78%
|
1,585.90
38.73%
|
56,900 |
284.25
-50.20%
|
7,574
-98.57%
|
0.91
12.94%
|
|||||||||||||
|
0.41
-42.53%
|
3,887
-99.75%
|
1,331.10
40.37%
|
57,200 |
355.85
-48.36%
|
13,553
-99.27%
|
1.44
1.80%
|
|||||||||||||
|
0.80
26.69%
|
14,022
-97.61%
|
1,057.35
45.39%
|
57,600 |
466.00
-46.19%
|
19,475
-94.54%
|
1.26
55.20%
|
|||||||||||||
|
1.12
17.83%
|
29,583
-89.93%
|
419.50
51.53%
|
58,800 |
1,003.15
-35.58%
|
984
-41.43%
|
0.46
-3.62%
|
|||||||||||||
|
0.35
-1.09%
|
36
-97.39%
|
6,222.00
13.86%
|
52,000 |
16.20
-45.55%
|
11,933
-97.73%
|
3.41
5.46%
|
|||||||||||||
|
0.77
19.32%
|
8,336
-95.37%
|
319.80
51.92%
|
59,100 |
1,189.90
-34.79%
|
141
-93.47%
|
0.17
-10.83%
|
|||||||||||||
|
0.22
3.81%
|
27
-93.08%
|
11,956.85
4.26%
|
46,000 |
3.65
-21.51%
|
1,579
-97.53%
|
0.74
5.66%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4,461.05
0.00%
|
53,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
4,156.60
0.00%
|
53,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-0.49%
|
20
-98.29%
|
4,708.30
14.90%
|
53,500 |
32.25
-48.07%
|
11,500
-97.94%
|
2.11
-15.90%
|
|||||||||||||
|
0.43
7.02%
|
2,947
-95.11%
|
78.55
29.30%
|
60,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.72
0.49%
|
23,629
-97.29%
|
72.95
31.92%
|
60,500 |
2,347.05
-20.97%
|
142
-89.71%
|
0.22
3.17%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
11,654.00
0.00%
|
46,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
54.21%
|
3,583
-90.38%
|
44.90
17.23%
|
60,900 |
2,735.00
-29.89%
|
1
-96.67%
|
0.00
-20.00%
|
|||||||||||||
|
0.02
-21.43%
|
25
-98.79%
|
2,265.00
33.36%
|
56,100 |
159.85
-53.87%
|
2,477
-97.99%
|
0.26
-6.40%
|
|||||||||||||
|
0.75
-7.54%
|
1,477
-99.34%
|
1,920.00
35.75%
|
56,500 |
211.10
-52.66%
|
28,087
-97.42%
|
4.01
10.92%
|
|||||||||||||
|
4.00
-15.21%
|
16,646
-98.98%
|
1,480.50
38.35%
|
57,000 |
300.10
-50.77%
|
64,322
-97.75%
|
7.72
5.23%
|
|||||||||||||
|
0.26
-38.20%
|
1,673
-99.77%
|
1,436.70
41.92%
|
57,100 |
325.00
-49.93%
|
8,756
-99.22%
|
1.09
8.38%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
7,166.70
0.00%
|
50,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
1.18%
|
5
-98.15%
|
7,089.00
7.75%
|
51,000 |
12.15
-38.17%
|
6,276
-98.54%
|
2.14
10.22%
|
|||||||||||||
|
1.12
-2.24%
|
48,129
-89.96%
|
868.00
47.47%
|
57,900 |
577.95
-42.50%
|
50,465
-88.55%
|
1.50
109.74%
|
|||||||||||||
|
0.96
17.05%
|
10,328
-94.81%
|
280.95
45.57%
|
59,200 |
1,287.20
-30.16%
|
87
-92.93%
|
0.08
-4.21%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4,504.15
0.00%
|
52,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4,247.80
0.00%
|
53,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.92
-4.14%
|
4,865
-95.21%
|
90.80
35.93%
|
60,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
11,116.05
0.00%
|
47,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-2.55%
|
7
-98.33%
|
3,212.05
22.78%
|
55,100 |
80.15
-55.14%
|
3,656
-94.42%
|
0.55
193.41%
|
|||||||||||||
|
0.39
-3.09%
|
202
-97.24%
|
2,797.70
29.50%
|
55,500 |
107.40
-53.60%
|
17,167
-97.47%
|
2.75
2.35%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
2,157.00
0.00%
|
55,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
8,440.10
0.00%
|
49,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-3.41%
|
7
-99.25%
|
2,565.10
31.66%
|
55,800 |
129.05
-53.95%
|
4,937
-97.57%
|
0.48
-20.04%
|
|||||||||||||
|
0.83
-11.16%
|
42,230
-90.41%
|
936.65
47.62%
|
57,800 |
526.05
-44.70%
|
46,809
-72.36%
|
1.78
123.86%
|
|||||||||||||
|
1.85
-12.68%
|
18,133
-94.90%
|
599.55
50.30%
|
58,400 |
788.85
-40.63%
|
4,862
-80.89%
|
1.10
15.09%
|
|||||||||||||
|
20.17
-1.30%
|
86,202
-95.70%
|
348.40
50.89%
|
59,000 |
1,130.25
-34.81%
|
9,016
-91.85%
|
12.31
-0.65%
|
|||||||||||||
|
0.65
-10.02%
|
3,797
-98.39%
|
138.70
41.03%
|
59,900 |
1,740.75
-28.29%
|
3
-97.50%
|
0.01
13.64%
|
|||||||||||||
|
0.01
-3.85%
|
1
-98.89%
|
3,688.20
13.00%
|
54,400 |
53.20
-52.07%
|
918
-98.82%
|
0.31
-0.19%
|
|||||||||||||
|
0.15
-1.38%
|
41
-98.41%
|
3,796.85
21.54%
|
54,500 |
56.05
-52.60%
|
11,673
-97.81%
|
1.97
2.45%
|
|||||||||||||
|
0.04
0.00%
|
1
-99.74%
|
2,892.50
20.52%
|
55,300 |
93.50
-54.39%
|
2,322
-97.27%
|
0.29
23.89%
|
|||||||||||||
|
0.21
-9.45%
|
2,523
-94.06%
|
35.80
19.93%
|
61,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.77
-16.92%
|
2,951
-98.73%
|
1,661.75
37.73%
|
56,800 |
260.20
-51.67%
|
9,652
-98.31%
|
1.26
13.81%
|
|||||||||||||
|
0.78
-33.56%
|
5,722
-99.47%
|
1,195.65
42.93%
|
57,400 |
397.60
-48.52%
|
11,199
-98.81%
|
0.92
-17.41%
|
|||||||||||||
|
0.63
-15.59%
|
25,784
-94.92%
|
999.05
45.74%
|
57,700 |
494.45
-45.76%
|
27,134
-84.59%
|
1.42
121.45%
|
|||||||||||||
|
1.76
-22.65%
|
25,134
-92.99%
|
649.75
50.11%
|
58,300 |
738.60
-41.23%
|
9,883
-70.51%
|
1.07
16.45%
|
|||||||||||||
|
1.04
9.94%
|
10,793
-91.81%
|
382.65
50.18%
|
58,900 |
1,062.25
-35.25%
|
538
-40.22%
|
0.41
5.20%
|
|||||||||||||
|
0.61
0.59%
|
35
-99.00%
|
5,200.00
17.24%
|
53,000 |
26.40
-43.35%
|
18,065
-98.14%
|
4.74
-2.92%
|
|||||||||||||
|
4.18
20.53%
|
35,014
-96.60%
|
208.30
45.11%
|
59,500 |
1,487.85
-30.23%
|
879
-93.12%
|
0.43
9.43%
|
|||||||||||||
|
0.72
14.62%
|
6,110
-95.86%
|
187.00
43.85%
|
59,600 |
1,599.60
-24.93%
|
7
-94.17%
|
0.02
2.90%
|
|||||||||||||
|
0.56
11.08%
|
5,760
-97.33%
|
166.30
40.81%
|
59,700 |
1,799.70
-17.06%
|
6
-98.00%
|
0.02
0.00%
|
|||||||||||||
|
0.62
-5.11%
|
5,027
-98.08%
|
151.80
42.94%
|
59,800 |
1,757.95
-24.75%
|
15
-93.75%
|
0.01
5.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
3,554.05
0.00%
|
53,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.82
-1.37%
|
401
-95.07%
|
4,227.15
19.96%
|
54,000 |
44.05
-49.08%
|
25,553
-97.84%
|
5.58
2.47%
|
|||||||||||||
|
0.01
-7.14%
|
2
-96.67%
|
3,885.10
9.77%
|
54,100 |
44.85
-53.45%
|
840
-98.77%
|
0.14
-31.43%
|
|||||||||||||
|
0.01
0.00%
|
1
-98.89%
|
3,781.65
12.72%
|
54,300 |
51.10
-51.08%
|
879
-98.22%
|
0.14
-6.05%
|
|||||||||||||
|
1.04
-4.48%
|
616
-98.25%
|
3,269.40
22.96%
|
55,000 |
76.30
-53.97%
|
38,736
-97.31%
|
5.77
11.04%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
2,339.80
0.00%
|
55,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
7.42%
|
3,512
-95.11%
|
59.85
30.82%
|
60,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.13
0.32%
|
58
-98.40%
|
8,158.00
9.76%
|
50,000 |
10.10
-28.11%
|
6,718
-97.85%
|
4.13
5.51%
|
|||||||||||||
|
1.09
-5.71%
|
1,319
-98.51%
|
2,331.90
30.83%
|
56,000 |
150.00
-54.17%
|
43,647
-96.80%
|
6.47
7.44%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
8,050.00
0.00%
|
50,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.26
-4.72%
|
40,908
-92.11%
|
700.55
51.24%
|
58,200 |
702.80
-40.14%
|
28,404
-69.80%
|
1.24
45.08%
|
|||||||||||||
|
7.85
0.61%
|
73,887
-95.34%
|
546.05
50.74%
|
58,500 |
848.95
-38.77%
|
20,648
-90.25%
|
4.68
10.98%
|
|||||||||||||
|
2.77
7.71%
|
19,545
-91.35%
|
501.10
49.94%
|
58,600 |
896.80
-37.83%
|
2,105
-66.43%
|
0.60
-2.74%
|
|||||||||||||
|
0.68
5.87%
|
7,799
-94.41%
|
260.90
50.50%
|
59,300 |
1,349.30
-31.03%
|
35
-83.33%
|
0.08
-4.18%
|
|||||||||||||
|
0.03
-11.50%
|
27
-10.00%
|
5,647.45
12.50%
|
52,500 |
21.95
-41.23%
|
7,711
-97.86%
|
0.88
-25.29%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
5,351.00
0.00%
|
52,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-13.54%
|
31
-96.87%
|
10,106.75
6.83%
|
48,000 |
7.65
-7.83%
|
846
-99.48%
|
0.61
-3.67%
|
|||||||||||||
|
0.01
6.45%
|
2
-99.17%
|
4,000.00
17.27%
|
54,200 |
46.60
-53.05%
|
703
-98.89%
|
0.25
-4.10%
|
|||||||||||||
|
0.05
0.00%
|
1
-99.63%
|
3,395.50
14.80%
|
54,700 |
61.85
-54.54%
|
1,702
-96.79%
|
0.33
47.99%
|
|||||||||||||
|
0.33
22.74%
|
2,400
-97.40%
|
65.10
32.99%
|
60,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.37
1.24%
|
36,091
-96.62%
|
42.20
19.72%
|
61,000 |
2,842.65
-19.80%
|
125
-98.56%
|
0.79
0.73%
|
|||||||||||||
|
0.01
4.44%
|
4
-98.67%
|
2,666.00
27.68%
|
55,700 |
121.15
-54.49%
|
3,599
-98.07%
|
0.31
-29.51%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
7,350.00
0.00%
|
49,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-1.19%
|
9
-99.61%
|
2,212.55
33.45%
|
56,200 |
170.40
-54.27%
|
3,613
-98.55%
|
0.41
4.71%
|
|||||||||||||
|
0.04
-7.46%
|
28
-99.82%
|
2,067.55
31.14%
|
56,300 |
184.05
-53.13%
|
2,858
-98.75%
|
0.24
-28.16%
|
|||||||||||||
|
0.19
-3.13%
|
127
-99.81%
|
1,824.35
34.58%
|
56,600 |
229.75
-51.80%
|
6,450
-98.36%
|
1.11
35.45%
|
|||||||||||||
|
0.86
-13.13%
|
653
-99.82%
|
1,735.75
34.98%
|
56,700 |
252.75
-50.04%
|
5,392
-99.10%
|
0.96
12.67%
|
|||||||||||||
|
1.47
-1.21%
|
46,586
-89.03%
|
756.55
48.94%
|
58,100 |
646.10
-42.49%
|
35,245
-14.12%
|
1.31
78.75%
|
|||||||||||||
|
1.99
0.45%
|
15,586
-94.05%
|
462.65
52.19%
|
58,700 |
953.00
-36.23%
|
1,408
-68.07%
|
0.45
-8.38%
|
|||||||||||||
|
0.00
-6.25%
|
1
-96.67%
|
4,659.15
17.06%
|
53,400 |
32.35
-44.89%
|
450
-98.61%
|
0.08
-35.12%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
4,699.55
0.00%
|
53,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
-8.33%
|
5,635
-95.44%
|
235.75
49.92%
|
59,400 |
1,449.95
-27.42%
|
47
-73.89%
|
0.04
16.41%
|
|||||||||||||
|
0.02
0.00%
|
1
-96.67%
|
3,495.90
18.17%
|
54,600 |
59.05
-54.22%
|
775
-98.37%
|
0.14
-7.68%
|
|||||||||||||
|
0.02
1.33%
|
6
-99.17%
|
2,266.60
18.93%
|
55,900 |
142.35
-53.01%
|
2,643
-98.29%
|
0.42
0.22%
|
|||||||||||||
|
3.19
-25.91%
|
31,749
-98.63%
|
1,134.90
44.74%
|
57,500 |
435.30
-46.79%
|
56,301
-96.95%
|
4.90
-0.69%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,327.90
0.00%
|
52,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
31.98%
|
7,217
-95.18%
|
114.25
41.57%
|
60,100 |
2,025.00
-34.96%
|
17
-98.97%
|
0.01
-5.56%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2,860.65
0.00%
|
54,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-7.07%
|
8
-98.84%
|
3,133.70
25.30%
|
55,200 |
87.30
-54.76%
|
2,134
-98.06%
|
0.32
13.92%
|
|||||||||||||
|
0.53
-35.77%
|
6,060
-99.56%
|
1,255.85
40.19%
|
57,300 |
370.80
-49.03%
|
11,734
-99.26%
|
1.02
-20.76%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place