loader2
Partner With Us NRI

BANKNIFTY Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: ITC| AXISBANK| MARUTI| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
7,800.00
0.00%
 39,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
17.44%
15
-98.04%
6,700.00
-1.90%
 40,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
3,681.95
0.00%
 42,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
4,900.00
0.00%
 43,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
3,070.55
-0.02%
 43,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,970.25
0.66%
 43,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
3,450.00
0.00%
 43,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,824.70
0.60%
 43,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
3,357.50
1.41%
 43,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
3,189.65
0.00%
 43,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
3,550.00
0.00%
 43,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
46.43%
80
-79.49%
3,280.45
9.57%
 44,000
368.65
-24.82%
1,412
-90.71%
0.25
27.65%
0.00
0.00%
0
-100.00%
2,424.25
-0.59%
 44,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,404.15
-0.77%
 44,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,846.00
0.00%
 44,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
9.09%
27
80.00%
2,933.40
-25.28%
 44,400
461.65
-12.71%
16
-89.33%
0.00
0.00%
0.00
-5.88%
1
-98.89%
2,797.25
0.09%
 44,500
458.00
-23.72%
262
-95.94%
0.10
12.85%
0.00
0.00%
0
-100.00%
2,139.10
-1.59%
 44,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
371.43%
39
30.00%
2,480.95
-8.40%
 44,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,556.85
0.00%
 44,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-2.27%
2
-99.85%
2,494.55
3.98%
 44,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
9.76%
318
-96.05%
2,462.60
7.01%
 45,000
582.20
-20.87%
2,342
-89.49%
0.42
24.13%
0.01
0.00%
1
-99.17%
2,150.00
-7.76%
 45,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,803.95
0.00%
 45,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,477.15
0.00%
 45,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
-99.70%
2,133.15
-26.35%
 45,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
50.93%
108
-70.00%
2,140.00
7.00%
 45,500
722.70
-21.67%
730
-84.40%
0.09
78.80%
0.01
0.00%
1
-99.83%
2,059.90
6.05%
 45,600
729.40
-18.91%
25
-58.33%
0.00
300.00%
0.00
183.33%
18
20.00%
2,028.95
-15.18%
 45,700
826.55
8.80%
2
-95.56%
0.00
0.00%
0.00
100.00%
1
-96.67%
1,894.70
-20.99%
 45,800
796.95
-20.32%
21
-91.76%
0.00
70.00%
0.01
6.90%
4
-98.97%
1,660.80
-5.61%
 45,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
36.82%
1,250
-87.96%
1,813.85
8.36%
 46,000
873.35
-21.58%
2,204
-93.24%
0.31
11.55%
0.01
11.43%
34
-54.67%
1,726.00
1.41%
 46,100
940.05
-19.21%
73
-81.28%
0.01
16.90%
0.02
1.98%
8
-99.08%
1,703.00
10.08%
 46,200
942.80
-9.42%
9
-99.63%
0.02
-0.76%
0.01
5.26%
4
-99.32%
1,687.60
5.48%
 46,300
1,171.45
37.70%
1
-98.67%
0.00
0.00%
0.01
0.00%
1
-99.78%
1,540.00
6.45%
 46,400
1,092.15
-16.70%
4
-93.33%
0.01
7.69%
0.15
15.30%
575
-93.99%
1,535.00
8.86%
 46,500
1,079.50
-18.05%
1,180
-93.79%
0.19
66.67%
0.01
1.85%
11
-98.76%
1,390.00
-12.31%
 46,600
1,130.00
-3.29%
4
-94.67%
0.00
50.00%
0.01
0.00%
0
-100.00%
1,350.00
0.00%
 46,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,300.00
0.00%
 46,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
31.48%
1,523
-91.53%
1,240.55
8.05%
 47,000
1,310.00
-15.25%
614
-94.49%
0.18
7.30%
0.01
0.00%
20
33.33%
1,139.75
4.97%
 47,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
16.67%
1
-98.89%
896.30
-17.44%
 47,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
-93.33%
999.95
-30.12%
 47,300
1,462.45
-4.42%
9
-40.00%
0.00
0.00%
0.09
19.65%
655
-91.37%
1,022.00
8.53%
 47,500
1,550.00
-14.94%
304
-95.34%
0.07
-5.63%
0.00
20.00%
4
-97.33%
913.95
0.00%
 47,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
20.00%
5
-93.33%
920.80
25.82%
 47,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
20.00%
1
-98.89%
885.30
5.39%
 47,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,150.00
0.00%
 47,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
12.22%
1,098
-94.79%
800.00
5.69%
 48,000
1,881.50
-12.34%
542
-91.64%
0.11
42.08%
0.00
0.00%
2
0.00%
766.00
0.00%
 48,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
2
-98.97%
736.20
-6.81%
 48,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
100.00%
1
-93.33%
695.45
-39.53%
 48,300
2,136.55
-5.36%
11
-26.67%
0.00
1,100.00%
0.07
9.29%
91
-94.94%
630.80
5.62%
48,500
Spot Price: 48494.95
2,200.00
-11.69%
64
-96.95%
0.02
6.80%
0.00
0.00%
1
0.00%
598.85
0.00%
 48,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
9
0.00%
555.50
0.00%
 48,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
-93.33%
544.15
-26.45%
 48,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
100.00%
3
-80.00%
430.30
-18.04%
 48,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
11.71%
612
-93.40%
498.90
5.29%
 49,000
2,548.70
-9.78%
56
-83.77%
0.03
3.00%
0.00
0.00%
0
-100.00%
482.55
0.00%
 49,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
406.65
-0.22%
 49,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
24.87%
166
-91.42%
353.20
-4.96%
 49,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
3
0.00%
358.35
0.00%
 49,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
4
0.00%
341.05
0.00%
 49,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
5.59%
2,165
-92.56%
292.00
1.96%
 50,000
2,909.60
-18.14%
20
-87.88%
0.03
2.82%
0.00
0.00%
13
-89.17%
207.00
-8.45%
 50,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
2.47%
154
-96.33%
166.40
-7.45%
 51,000
4,185.30
11.61%
19
-81.90%
0.00
171.43%
0.01
0.00%
0
-100.00%
220.00
0.00%
 51,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
9.96%
259
-88.49%
95.00
-18.91%
 52,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
108.00
0.00%
 53,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
1
-99.44%
30.95
-41.55%
 54,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
10.07%
127
-97.89%
53.65
10.85%
 54,500
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500