Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
4,443.55
0.00%
|
51,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-20.00%
|
5
-95.83%
|
4,181.10
-16.44%
|
51,300 |
74.30
34.12%
|
1,254
-96.00%
|
0.21
-5.20%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,750.00
0.00%
|
52,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.89
-2.21%
|
604
-96.04%
|
2,690.05
-21.56%
|
53,000 |
225.00
55.12%
|
40,818
-95.26%
|
5.01
10.04%
|
|||||||||||||
|
0.36
-16.18%
|
3,382
-97.28%
|
122.15
-42.29%
|
58,400 |
3,150.00
8.81%
|
1
-96.67%
|
0.02
1.82%
|
|||||||||||||
|
0.24
-1.23%
|
77
-95.16%
|
1,625.70
-24.18%
|
54,400 |
508.75
55.39%
|
5,049
-96.14%
|
0.50
-7.98%
|
|||||||||||||
|
0.37
-41.30%
|
1,734
-96.46%
|
1,445.45
-30.04%
|
54,600 |
571.05
59.49%
|
5,889
-95.65%
|
0.52
-15.84%
|
|||||||||||||
|
1.18
-8.04%
|
12,272
-98.87%
|
571.55
-37.40%
|
56,300 |
1,373.40
49.62%
|
3,288
-99.45%
|
0.73
-12.27%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
7,361.00
0.00%
|
48,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.87
10.01%
|
8,284
-97.46%
|
458.60
-40.51%
|
56,600 |
1,562.00
44.77%
|
310
-99.66%
|
0.32
-0.84%
|
|||||||||||||
|
11.36
21.98%
|
66,551
-97.46%
|
166.20
-42.81%
|
58,000 |
2,637.30
33.15%
|
1,363
-96.03%
|
2.70
1.06%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
5,672.70
0.00%
|
49,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
4,547.30
0.00%
|
50,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-9.09%
|
2
-96.67%
|
4,800.10
-10.44%
|
50,800 |
51.05
22.72%
|
776
-97.70%
|
0.19
7.60%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
8,000.00
-13.04%
|
43,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
-2.88%
|
26
-97.01%
|
9,560.00
-6.54%
|
46,000 |
6.80
-8.72%
|
1,408
-96.43%
|
0.55
-2.34%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
4,143.05
0.00%
|
52,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-0.37%
|
2
-97.78%
|
3,000.00
-23.18%
|
52,500 |
163.45
50.58%
|
20,877
-93.79%
|
3.17
48.75%
|
|||||||||||||
|
0.01
-3.23%
|
1
-98.89%
|
2,917.30
-12.92%
|
53,100 |
239.75
57.11%
|
2,985
-95.28%
|
0.34
7.46%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
2,947.35
0.00%
|
53,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.25
8.47%
|
2,692
-94.70%
|
1,525.00
-27.95%
|
54,500 |
541.25
57.96%
|
46,710
-91.90%
|
2.81
14.26%
|
|||||||||||||
|
0.41
3.09%
|
695
-96.96%
|
1,261.40
-31.31%
|
54,900 |
683.80
58.42%
|
8,819
-96.16%
|
0.60
3.92%
|
|||||||||||||
|
1.47
99.96%
|
28,510
-96.20%
|
770.60
-35.92%
|
55,800 |
1,082.80
52.53%
|
34,399
-96.18%
|
0.91
10.24%
|
|||||||||||||
|
0.94
62.85%
|
19,060
-98.03%
|
723.10
-36.64%
|
55,900 |
1,136.90
51.58%
|
20,667
-98.33%
|
0.69
5.43%
|
|||||||||||||
|
0.76
34.97%
|
7,822
-97.62%
|
428.05
-40.10%
|
56,700 |
1,631.10
45.48%
|
1,104
-97.99%
|
0.42
28.70%
|
|||||||||||||
|
4.47
25.95%
|
35,527
-96.31%
|
239.80
-42.85%
|
57,500 |
2,221.50
37.51%
|
643
-97.34%
|
1.43
-0.90%
|
|||||||||||||
|
0.53
5.46%
|
5,277
-97.04%
|
225.65
-42.26%
|
57,600 |
2,450.00
46.35%
|
22
-97.71%
|
0.19
-0.31%
|
|||||||||||||
|
0.03
-2.97%
|
3
-98.89%
|
5,850.00
-14.60%
|
49,500 |
26.40
26.92%
|
8,248
-95.11%
|
2.04
29.32%
|
|||||||||||||
|
0.80
6.13%
|
4,971
-97.64%
|
190.30
-43.27%
|
57,800 |
2,684.60
45.83%
|
9
-98.33%
|
0.07
-1.20%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
5,871.75
0.29%
|
50,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
7,075.00
0.00%
|
50,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
2
-97.78%
|
2,465.05
-14.91%
|
53,300 |
271.50
56.62%
|
3,814
-93.67%
|
0.33
8.26%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2,142.80
0.00%
|
53,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.43
-2.88%
|
2,109
-98.27%
|
1,886.00
-25.53%
|
54,000 |
411.90
60.09%
|
56,961
-94.53%
|
5.84
18.04%
|
|||||||||||||
|
0.13
1.83%
|
33
-93.53%
|
1,744.00
-22.72%
|
54,200 |
452.90
58.69%
|
7,377
-93.52%
|
0.65
-8.49%
|
|||||||||||||
|
0.14
-41.05%
|
536
-99.13%
|
1,651.00
-26.90%
|
54,300 |
480.80
57.10%
|
5,761
-94.37%
|
0.57
-7.40%
|
|||||||||||||
|
0.56
-2.51%
|
522
-87.11%
|
1,404.95
-29.24%
|
54,700 |
609.00
59.57%
|
8,735
-93.14%
|
0.73
-1.30%
|
|||||||||||||
|
0.84
41.87%
|
12,646
-68.28%
|
1,021.65
-32.81%
|
55,300
|
839.15
54.77%
|
27,119
-88.32%
|
0.96
39.62%
|
|||||||||||||
|
1.55
93.77%
|
38,879
-78.45%
|
864.90
-34.85%
|
55,600 |
984.30
55.97%
|
58,885
-85.98%
|
0.89
33.42%
|
|||||||||||||
|
1.25
0.82%
|
12,095
-99.19%
|
638.65
-37.90%
|
56,100 |
1,246.90
50.31%
|
6,865
-99.44%
|
0.57
-29.67%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
8,150.00
0.00%
|
48,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.18
5.43%
|
9,494
-98.55%
|
524.65
-39.54%
|
56,400 |
1,429.25
47.94%
|
3,793
-98.83%
|
0.75
30.02%
|
|||||||||||||
|
1.21
1.48%
|
6,901
-98.29%
|
401.85
-40.20%
|
56,800 |
1,683.25
43.47%
|
236
-99.39%
|
0.72
-0.66%
|
|||||||||||||
|
0.86
12.73%
|
7,492
-97.83%
|
370.80
-41.61%
|
56,900 |
1,774.85
44.77%
|
97
-99.46%
|
0.14
-3.61%
|
|||||||||||||
|
0.61
9.18%
|
271
-77.42%
|
5,515.25
-11.52%
|
50,000 |
35.50
30.28%
|
37,255
-93.75%
|
8.00
33.21%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,633.85
0.00%
|
50,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-0.83%
|
25
-97.86%
|
4,000.00
-17.62%
|
51,500 |
85.45
38.61%
|
17,052
-95.18%
|
2.76
45.24%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
3,222.30
0.00%
|
52,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2,706.65
0.00%
|
53,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
1.09%
|
62
-48.33%
|
1,969.10
-31.65%
|
53,900 |
370.75
52.13%
|
3,546
-96.26%
|
0.35
3.76%
|
|||||||||||||
|
0.30
-11.30%
|
4,251
-97.11%
|
133.35
-40.96%
|
58,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.02
1.74%
|
20,914
-94.74%
|
1,199.00
-31.24%
|
55,000 |
719.30
57.14%
|
83,945
-95.57%
|
6.12
-8.50%
|
|||||||||||||
|
6.12
9.75%
|
46,870
-97.37%
|
490.40
-40.29%
|
56,500 |
1,503.00
48.21%
|
9,225
-98.55%
|
3.91
-6.59%
|
|||||||||||||
|
0.70
19.45%
|
6,081
-97.81%
|
301.00
-42.01%
|
57,200 |
1,983.40
39.59%
|
41
-99.53%
|
0.12
-2.50%
|
|||||||||||||
|
0.47
13.83%
|
3,805
-98.11%
|
260.15
-42.17%
|
57,400 |
2,081.00
33.29%
|
14
-98.91%
|
0.10
-0.86%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,566.40
0.00%
|
52,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
7,707.45
0.00%
|
47,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
1.21%
|
3,927
-97.10%
|
154.40
-42.25%
|
58,100 |
2,800.00
36.59%
|
3
-97.50%
|
0.01
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4,200.00
0.00%
|
50,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
-0.63%
|
69
-93.43%
|
4,451.95
-16.00%
|
51,000 |
59.60
25.21%
|
35,616
-94.78%
|
3.99
23.93%
|
|||||||||||||
|
0.00
-7.14%
|
1
-96.67%
|
4,465.55
24.04%
|
51,400 |
76.10
28.98%
|
1,379
-92.50%
|
0.23
58.23%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
3,657.80
0.00%
|
52,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
-2.22%
|
225
-85.58%
|
2,258.85
-22.05%
|
53,500 |
306.15
58.09%
|
25,209
-95.18%
|
2.64
12.71%
|
|||||||||||||
|
0.65
4.47%
|
326
-89.35%
|
3,583.05
-17.43%
|
52,000 |
118.55
45.82%
|
53,688
-91.58%
|
5.57
27.25%
|
|||||||||||||
|
8.87
9.45%
|
71,982
-96.75%
|
344.70
-42.18%
|
57,000 |
1,860.70
43.54%
|
7,004
-97.52%
|
4.16
-0.09%
|
|||||||||||||
|
0.94
7.62%
|
5,268
-98.97%
|
278.00
-42.28%
|
57,300 |
2,109.05
44.11%
|
29
-99.40%
|
0.16
-3.99%
|
|||||||||||||
|
0.03
1.14%
|
1
-98.89%
|
2,980.10
-12.15%
|
52,800 |
198.65
50.72%
|
1,973
-97.18%
|
0.27
15.69%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
5,000.00
0.00%
|
50,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4,540.50
0.00%
|
51,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
3,175.30
0.00%
|
51,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4,074.20
0.00%
|
52,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.83%
|
2
-99.72%
|
2,045.95
-25.06%
|
53,800 |
363.30
58.27%
|
4,231
-94.35%
|
0.42
7.60%
|
|||||||||||||
|
1.28
181.60%
|
37,407
-85.63%
|
816.80
-35.40%
|
55,700 |
1,030.85
54.37%
|
52,504
-90.51%
|
0.83
9.40%
|
|||||||||||||
|
1.21
2.56%
|
15,665
-98.79%
|
597.00
-38.74%
|
56,200 |
1,330.65
51.59%
|
6,220
-99.31%
|
0.70
-19.42%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
7,244.00
0.00%
|
49,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
-4.76%
|
3,348
-98.29%
|
208.70
-42.48%
|
57,700 |
2,374.65
52.22%
|
16
-73.33%
|
0.06
0.50%
|
|||||||||||||
|
0.58
-2.64%
|
2,838
-98.19%
|
178.40
-42.87%
|
57,900 |
2,525.70
37.04%
|
6
-99.81%
|
0.01
-8.82%
|
|||||||||||||
|
0.09
-1.65%
|
17
-95.28%
|
7,608.60
-7.77%
|
48,000 |
11.60
-13.43%
|
8,704
-94.52%
|
1.53
-14.15%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
5,411.10
0.00%
|
50,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
12,162.00
0.00%
|
44,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2,800.00
0.00%
|
52,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2,308.85
0.00%
|
53,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
11.61%
|
4,079
-97.44%
|
141.55
-42.98%
|
58,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
5.49%
|
96
-93.19%
|
1,857.80
-23.00%
|
54,100 |
434.20
59.11%
|
4,258
-96.50%
|
0.41
4.89%
|
|||||||||||||
|
0.53
-1.11%
|
670
-91.85%
|
1,340.45
-28.54%
|
54,800 |
646.10
58.13%
|
8,268
-96.53%
|
0.57
1.16%
|
|||||||||||||
|
0.61
17.87%
|
4,573
-86.69%
|
1,137.40
-31.75%
|
55,100 |
754.55
56.11%
|
16,154
-90.33%
|
0.67
13.44%
|
|||||||||||||
|
4.84
74.92%
|
70,656
-84.92%
|
917.50
-34.14%
|
55,500 |
933.95
55.68%
|
103,207
-90.13%
|
4.03
6.02%
|
|||||||||||||
|
11.02
26.42%
|
102,803
-97.61%
|
680.00
-37.26%
|
56,000 |
1,198.00
51.87%
|
67,935
-98.31%
|
8.46
-5.36%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,207.75
0.18%
|
49,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
5,849.00
0.00%
|
49,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
1
-96.67%
|
8,250.00
-13.16%
|
47,500 |
10.55
-7.05%
|
2,336
-96.03%
|
0.43
-14.23%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4,612.60
0.00%
|
51,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
4,519.85
0.00%
|
51,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
3,900.00
0.00%
|
51,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.42
14.01%
|
24,355
-96.75%
|
114.30
-41.86%
|
58,500 |
3,193.50
34.94%
|
39
-95.67%
|
0.64
0.38%
|
|||||||||||||
|
0.89
21.35%
|
12,938
-93.62%
|
1,085.00
-32.51%
|
55,200 |
802.90
57.88%
|
25,427
-90.78%
|
1.09
16.73%
|
|||||||||||||
|
0.90
66.83%
|
21,843
-26.97%
|
965.25
-33.87%
|
55,400 |
889.15
56.75%
|
36,537
-88.58%
|
0.75
20.02%
|
|||||||||||||
|
0.03
0.00%
|
25
-16.67%
|
9,300.05
-12.26%
|
46,500 |
7.80
-5.45%
|
527
-97.38%
|
0.21
-7.36%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
7,199.00
0.00%
|
49,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
41.65%
|
11,190
-95.23%
|
323.40
-41.91%
|
57,100 |
1,882.30
37.56%
|
51
-99.05%
|
0.10
-2.62%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place