Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
6,680.00
0.00%
|
52,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4,652.30
0.24%
|
54,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-2.78%
|
12
-60.00%
|
6,000.00
7.60%
|
54,500 |
20.50
10.22%
|
7,558
-95.45%
|
1.08
-4.42%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,993.15
0.19%
|
54,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4,232.30
0.00%
|
55,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-4.45%
|
12
-60.00%
|
5,471.60
5.02%
|
55,500 |
28.50
3.45%
|
10,503
-94.79%
|
1.94
17.17%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,705.45
0.00%
|
55,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4,363.15
0.00%
|
55,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,700.00
0.00%
|
56,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
1
-99.91%
|
3,167.75
56.40%
|
56,900 |
41.10
-8.26%
|
1,020
-95.30%
|
0.14
-38.69%
|
|||||||||||||
|
0.38
-4.93%
|
127
-98.88%
|
2,375.00
38.22%
|
58,700 |
73.25
-30.30%
|
6,614
-96.34%
|
1.24
1.10%
|
|||||||||||||
|
0.37
-1.81%
|
236
-97.10%
|
1,919.55
54.65%
|
59,200 |
92.85
-38.71%
|
12,971
-96.78%
|
1.12
3.72%
|
|||||||||||||
|
1.62
-7.84%
|
7,809
-94.93%
|
1,626.00
62.24%
|
59,500 |
110.00
-43.65%
|
58,271
-96.95%
|
4.91
11.47%
|
|||||||||||||
|
0.49
-10.01%
|
2,220
-95.60%
|
1,435.00
69.62%
|
59,700 |
125.05
-47.97%
|
21,414
-95.85%
|
1.63
3.57%
|
|||||||||||||
|
0.49
-14.32%
|
6,059
-93.01%
|
1,344.60
73.90%
|
59,800 |
135.85
-49.32%
|
30,852
-96.42%
|
1.97
32.45%
|
|||||||||||||
|
0.92
3.56%
|
14,209
-94.91%
|
91.65
56.40%
|
62,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.99
-0.06%
|
14,793
-94.83%
|
81.05
50.09%
|
62,300 |
1,414.00
-26.74%
|
5
-97.92%
|
0.00
7.69%
|
|||||||||||||
|
0.13
-15.37%
|
80
166.67%
|
9,295.00
2.78%
|
51,500 |
8.15
-15.10%
|
2,034
-97.38%
|
0.62
-8.72%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
5,674.90
0.00%
|
53,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
-9.42%
|
152
-96.07%
|
5,000.60
14.26%
|
56,000 |
32.50
1.72%
|
35,323
-92.91%
|
5.74
23.70%
|
|||||||||||||
|
0.14
-16.46%
|
97
7.78%
|
4,495.00
10.49%
|
56,500 |
37.20
-0.93%
|
23,669
-95.67%
|
4.19
47.34%
|
|||||||||||||
|
0.17
-0.53%
|
4
-99.42%
|
2,827.70
25.65%
|
58,100 |
63.55
-14.64%
|
3,458
-96.44%
|
0.97
15.25%
|
|||||||||||||
|
0.28
-2.52%
|
78
-96.83%
|
2,283.40
38.32%
|
58,800 |
79.00
-30.37%
|
8,632
-96.61%
|
0.96
-4.00%
|
|||||||||||||
|
0.23
0.13%
|
202
-91.89%
|
2,178.40
39.66%
|
58,900 |
80.80
-32.27%
|
9,384
-96.14%
|
0.92
20.18%
|
|||||||||||||
|
1.87
-36.19%
|
113,250
-95.62%
|
839.35
95.79%
|
60,400 |
222.30
-53.45%
|
106,619
-97.29%
|
2.99
114.23%
|
|||||||||||||
|
2.68
11.66%
|
87,076
-89.66%
|
499.00
120.16%
|
60,900
|
384.80
-51.62%
|
37,169
-93.80%
|
2.41
94.07%
|
|||||||||||||
|
1.01
9.36%
|
31,473
-92.97%
|
263.25
115.43%
|
61,400 |
650.80
-44.54%
|
1,776
-94.79%
|
0.19
53.01%
|
|||||||||||||
|
7.26
-1.09%
|
98,653
-94.20%
|
119.00
78.54%
|
62,000 |
1,106.15
-36.67%
|
3,616
-95.13%
|
0.76
28.97%
|
|||||||||||||
|
0.37
36.52%
|
3,667
-94.34%
|
41.45
17.92%
|
62,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
5,577.75
0.00%
|
53,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4,557.50
0.23%
|
54,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4,458.90
0.17%
|
54,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.02
-0.56%
|
48
-98.37%
|
6,000.00
13.45%
|
55,000 |
24.20
6.14%
|
20,224
-96.41%
|
4.21
36.86%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,948.95
0.00%
|
55,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
-5.11%
|
226
-97.34%
|
4,044.00
21.01%
|
57,000 |
42.20
-8.36%
|
35,311
-96.06%
|
5.23
7.98%
|
|||||||||||||
|
0.25
-10.48%
|
214
-94.20%
|
3,525.15
20.59%
|
57,500 |
49.75
-12.72%
|
26,200
-93.99%
|
3.36
40.98%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
2,630.00
0.48%
|
57,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
-6.71%
|
148
-95.67%
|
2,511.25
42.10%
|
58,600 |
71.40
-31.05%
|
7,620
-94.15%
|
1.12
14.32%
|
|||||||||||||
|
0.60
-14.26%
|
11,122
-89.40%
|
1,259.00
78.15%
|
59,900 |
145.25
-50.87%
|
28,845
-96.77%
|
1.77
22.05%
|
|||||||||||||
|
1.93
-44.85%
|
105,155
-95.37%
|
685.15
107.46%
|
60,600 |
278.00
-52.54%
|
63,681
-97.62%
|
2.58
54.46%
|
|||||||||||||
|
1.17
-3.24%
|
25,392
-93.65%
|
152.75
89.05%
|
61,800 |
939.00
-37.46%
|
330
-95.32%
|
0.07
-5.58%
|
|||||||||||||
|
0.14
-6.37%
|
34
-99.29%
|
6,956.90
12.09%
|
54,000 |
17.40
3.26%
|
15,914
-91.71%
|
1.85
-29.34%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4,700.10
0.00%
|
56,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,782.35
0.00%
|
56,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-1.94%
|
1
-99.72%
|
3,629.30
10.07%
|
57,200 |
45.15
-11.03%
|
1,634
-93.28%
|
0.26
29.68%
|
|||||||||||||
|
0.03
-2.02%
|
2
-98.33%
|
3,600.10
23.40%
|
57,400 |
49.85
-9.86%
|
5,378
-84.48%
|
0.74
169.99%
|
|||||||||||||
|
1.50
-7.49%
|
898
-96.36%
|
3,069.00
26.53%
|
58,000 |
57.70
-19.86%
|
41,525
-96.49%
|
8.94
6.13%
|
|||||||||||||
|
1.44
-4.11%
|
535
-98.88%
|
2,580.00
34.06%
|
58,500 |
69.55
-24.48%
|
33,264
-97.09%
|
6.24
3.82%
|
|||||||||||||
|
3.68
-30.03%
|
129,380
-93.65%
|
622.35
111.43%
|
60,700 |
309.70
-51.80%
|
87,222
-95.43%
|
4.87
50.06%
|
|||||||||||||
|
9.31
5.90%
|
218,579
-92.57%
|
442.00
120.78%
|
61,000 |
426.55
-50.25%
|
74,174
-94.76%
|
5.82
121.14%
|
|||||||||||||
|
0.58
-26.28%
|
13,243
-95.47%
|
72.65
51.51%
|
62,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
6,680.00
0.00%
|
53,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
5,030.05
0.18%
|
53,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4,608.35
0.00%
|
54,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,070.30
0.00%
|
56,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
3,033.80
0.00%
|
57,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-1.59%
|
1
-99.44%
|
3,402.65
21.52%
|
57,600 |
51.50
-17.07%
|
2,542
-94.45%
|
0.27
-20.81%
|
|||||||||||||
|
0.06
-0.52%
|
1
-99.33%
|
3,182.80
21.32%
|
57,800 |
54.55
-16.14%
|
5,284
-97.51%
|
0.87
45.70%
|
|||||||||||||
|
0.12
-1.21%
|
9
-97.86%
|
2,851.00
30.79%
|
58,200 |
62.55
-19.70%
|
4,554
-96.94%
|
0.63
-1.67%
|
|||||||||||||
|
0.25
-4.00%
|
237
-96.89%
|
1,805.80
50.17%
|
59,300 |
98.15
-39.39%
|
17,672
-95.84%
|
1.17
17.66%
|
|||||||||||||
|
0.50
-5.04%
|
543
-95.13%
|
1,713.45
53.09%
|
59,400 |
104.05
-41.98%
|
15,650
-96.03%
|
1.19
39.79%
|
|||||||||||||
|
0.76
-31.35%
|
29,433
-91.83%
|
1,080.00
84.19%
|
60,100 |
171.30
-52.20%
|
50,121
-96.16%
|
2.55
39.95%
|
|||||||||||||
|
3.88
-27.86%
|
139,538
-92.22%
|
556.00
115.21%
|
60,800 |
345.00
-51.44%
|
70,260
-94.49%
|
4.37
94.20%
|
|||||||||||||
|
6.09
22.89%
|
107,788
-93.15%
|
230.85
110.63%
|
61,500 |
718.30
-45.17%
|
9,173
-96.11%
|
0.89
52.45%
|
|||||||||||||
|
0.51
14.79%
|
7,883
-93.10%
|
51.30
22.00%
|
62,700 |
1,742.95
-47.70%
|
8
-86.67%
|
0.00
0.00%
|
|||||||||||||
|
0.43
0.99%
|
4,620
-95.12%
|
46.10
19.12%
|
62,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,250.60
0.00%
|
56,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-0.28%
|
4
-97.33%
|
2,960.00
18.07%
|
57,900 |
57.75
-19.62%
|
3,960
-96.99%
|
0.50
-8.55%
|
|||||||||||||
|
2.02
-1.00%
|
4,362
-97.27%
|
2,100.00
43.85%
|
59,000 |
85.30
-33.90%
|
69,382
-96.77%
|
8.39
0.94%
|
|||||||||||||
|
0.44
-11.71%
|
1,558
-94.74%
|
1,508.40
62.78%
|
59,600 |
117.15
-46.09%
|
17,321
-96.69%
|
1.19
-0.53%
|
|||||||||||||
|
14.69
-6.54%
|
96,000
-94.73%
|
1,158.00
79.16%
|
60,000 |
156.30
-50.65%
|
201,433
-96.77%
|
21.80
4.01%
|
|||||||||||||
|
3.93
2.38%
|
40,430
-95.15%
|
297.50
117.71%
|
61,300 |
585.00
-47.85%
|
3,347
-94.57%
|
0.47
45.98%
|
|||||||||||||
|
0.90
-5.69%
|
22,262
-94.05%
|
200.00
103.98%
|
61,600 |
785.70
-43.59%
|
647
-92.33%
|
0.12
31.23%
|
|||||||||||||
|
1.30
2.27%
|
26,333
-92.97%
|
174.90
96.74%
|
61,700 |
875.20
-39.87%
|
237
-94.06%
|
0.09
-4.26%
|
|||||||||||||
|
0.96
29.08%
|
18,145
-93.59%
|
104.00
66.53%
|
62,100 |
1,240.15
-28.88%
|
4
-99.74%
|
0.02
3.23%
|
|||||||||||||
|
0.54
-6.82%
|
7,600
-96.13%
|
57.15
32.45%
|
62,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
7.24%
|
134
-36.19%
|
9,880.00
6.35%
|
51,000 |
7.15
-15.38%
|
8,450
-95.86%
|
2.35
7.11%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4,937.90
0.23%
|
53,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4,700.00
0.00%
|
54,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4,275.70
0.26%
|
54,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4,084.70
0.19%
|
54,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4,460.30
0.00%
|
55,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
3,735.45
0.00%
|
56,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
3,317.15
0.00%
|
57,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
-0.19%
|
4
-99.74%
|
2,568.50
20.95%
|
58,300 |
67.90
-17.09%
|
4,482
-95.68%
|
0.63
-1.12%
|
|||||||||||||
|
0.45
0.34%
|
116
-95.40%
|
1,967.40
47.89%
|
59,100 |
88.45
-38.02%
|
9,000
-97.22%
|
0.79
4.17%
|
|||||||||||||
|
6.75
-30.23%
|
242,110
-95.64%
|
760.05
103.28%
|
60,500 |
252.75
-52.29%
|
160,253
-97.65%
|
8.77
48.01%
|
|||||||||||||
|
1.62
0.56%
|
44,458
-92.94%
|
342.95
121.76%
|
61,200 |
539.25
-46.68%
|
4,443
-94.42%
|
0.44
63.07%
|
|||||||||||||
|
6.76
-20.86%
|
60,019
-95.48%
|
65.00
43.01%
|
62,500 |
1,535.70
-27.74%
|
95
-95.89%
|
0.10
0.58%
|
|||||||||||||
|
1.22
-1.51%
|
64
-94.39%
|
8,900.00
6.90%
|
52,000 |
8.15
-20.49%
|
4,117
-97.13%
|
2.07
-2.65%
|
|||||||||||||
|
0.14
-4.11%
|
22
-97.56%
|
7,941.30
9.04%
|
53,000 |
10.45
-22.59%
|
5,659
-93.28%
|
1.02
-7.44%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,633.50
0.00%
|
55,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,651.40
0.00%
|
55,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,763.25
0.00%
|
55,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
3,760.90
0.00%
|
56,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
-1.85%
|
14
-99.15%
|
2,655.55
28.37%
|
58,400 |
70.10
-16.80%
|
4,035
-95.92%
|
0.60
-12.58%
|
|||||||||||||
|
1.17
-31.86%
|
62,255
-93.80%
|
1,003.25
89.72%
|
60,200 |
187.05
-52.43%
|
89,657
-96.76%
|
3.15
101.88%
|
|||||||||||||
|
1.83
-39.54%
|
96,859
-96.00%
|
920.90
93.24%
|
60,300 |
206.00
-52.00%
|
101,192
-97.62%
|
3.06
65.43%
|
|||||||||||||
|
1.16
-16.48%
|
44,301
-92.26%
|
389.85
123.35%
|
61,100 |
478.75
-51.00%
|
7,401
-92.71%
|
0.63
122.57%
|
|||||||||||||
|
0.93
13.75%
|
21,208
-92.17%
|
134.40
83.11%
|
61,900 |
1,018.10
-35.40%
|
69
-98.19%
|
0.05
6.59%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place