Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
0.00%
|
10.96
0.00%
|
72 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.63
33.93%
|
172
-99.99%
|
1.68
-15.15%
|
88 |
3.60
10.09%
|
44
-99.99%
|
3.77
11.54%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
6.95
0.00%
|
81 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
27.56
2.17%
|
150
-99.99%
|
3.02
-11.95%
|
85
|
1.84
5.75%
|
244
-99.99%
|
22.69
-8.16%
|
|||||||||||||
|
1.17
-10.00%
|
21
-99.98%
|
0.92
-23.33%
|
91 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.32
2.87%
|
89
-99.99%
|
0.74
-21.28%
|
92 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.67
7.27%
|
33
-99.99%
|
0.59
-21.33%
|
93 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
22.36
-9.23%
|
214
-99.99%
|
0.41
-19.61%
|
95 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
7.24
0.00%
|
77 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.88
0.00%
|
1
-100.00%
|
6.50
-9.72%
|
80 |
0.53
0.00%
|
125
-99.99%
|
17.16
0.38%
|
|||||||||||||
|
0.72
0.00%
|
3
-99.99%
|
4.78
-13.87%
|
82 |
0.88
6.02%
|
30
-99.97%
|
4.16
4.92%
|
|||||||||||||
|
0.65
0.00%
|
0
-100.00%
|
0.52
0.00%
|
96 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
8.64
0.00%
|
75 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.64
1.82%
|
21
-99.99%
|
0.42
-34.38%
|
94 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
12.65
0.00%
|
70 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
6.60
0.00%
|
78 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
9.38
0.00%
|
74 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.32
-10.53%
|
11
-99.97%
|
4.07
-15.74%
|
83 |
1.14
15.15%
|
55
-99.99%
|
6.57
-7.34%
|
|||||||||||||
|
90.22
8.44%
|
516
-99.99%
|
1.14
-17.39%
|
90 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
5.99
0.00%
|
79 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.62
1.43%
|
9
-99.99%
|
3.30
-14.29%
|
84 |
1.46
2.82%
|
39
-99.99%
|
6.96
-6.96%
|
|||||||||||||
|
2.08
-51.52%
|
72
-99.99%
|
0.20
-20.00%
|
98 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
25.87
0.25%
|
241
-99.99%
|
2.04
-14.64%
|
87 |
2.98
11.19%
|
31
-100.00%
|
6.76
-3.70%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
7.92
0.00%
|
76 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
1
0.00%
|
0.20
0.00%
|
97 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.09
-5.58%
|
117
-99.99%
|
2.42
-12.95%
|
86 |
2.43
8.48%
|
144
-99.98%
|
16.51
-12.11%
|
|||||||||||||
|
3.25
25.00%
|
34
-99.96%
|
1.37
-17.47%
|
89 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place