loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BANK OF MAHARASHTRA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.26
0.00%
0
-100.00%
15.25
0.00%
64
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
13.21
0.00%
72
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.55
0.00%
0
-100.00%
9.44
0.00%
78
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.92
-24.17%
75
-100.00%
5.25
31.58%
86
1.02
-46.32%
144
-99.98%
7.93
38.64%
13.26
70.00%
692
-99.96%
0.58
3.57%
98
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.58
0.00%
0
-100.00%
14.45
0.00%
73
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.76
0.00%
1
-100.00%
11.30
60.06%
79
0.19
-50.00%
66
-99.92%
5.98
17.95%
6.83
-15.32%
733
-99.99%
1.05
16.67%
95
0.0
0.0%
0.0
0.0%
0.0
0.0%
44.85
-1.71%
2,024
-99.98%
2.80
29.63%
90
Spot Price: 90.20
2.63
-34.90%
360
-99.94%
13.13
124.44%
4.36
59.52%
278
-99.91%
2.30
26.37%
91
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.80
59.26%
66
-99.98%
1.24
15.89%
94
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.33
0.00%
0
-100.00%
12.85
0.00%
75
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.65
-32.49%
341
-99.99%
4.01
34.56%
88
1.64
-54.32%
91
-99.30%
2.34
1,700.00%
17.81
37.69%
802
-99.94%
0.85
10.39%
96
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.19
0.00%
90
0.00%
0.35
0.00%
100
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.53
-16.91%
339
-99.99%
6.17
31.28%
85
0.79
-50.63%
383
-99.98%
19.11
9.29%
3.90
-22.08%
57
-99.99%
3.20
26.98%
89
2.06
0.00%
15
0.00%
0.39
0.00%
7.22
0.00%
6
-99.91%
8.00
33.33%
82
0.36
-52.00%
244
-99.98%
10.92
-7.18%
2.67
-4.65%
3
-100.00%
9.54
21.53%
81
0.29
-53.23%
133
-99.95%
5.92
19.74%
7.09
-19.85%
172
-100.00%
4.42
27.75%
87
1.32
-45.23%
231
-99.98%
8.58
28.16%
0.33
0.00%
0
-100.00%
6.59
0.00%
70
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.82
-22.71%
150
-99.98%
10.33
18.87%
80
0.22
-55.10%
342
-99.98%
24.25
-2.86%
6.50
-38.27%
336
-99.98%
1.60
24.03%
93
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.84
-1.67%
1
-99.98%
14.16
13.28%
76
0.11
-56.00%
22
-99.98%
2.60
-2.44%
5.53
-9.57%
19
-99.97%
6.80
54.55%
84
0.60
-50.00%
106
-99.97%
5.79
7.23%
10.01
25.20%
843
-99.97%
1.95
28.29%
92
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.80
0.00%
0
-100.00%
4.95
0.00%
77
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.07
-3.70%
6
-99.98%
7.87
27.76%
83
0.45
-51.61%
146
-99.96%
2.73
-38.24%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91