loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BANK OF MAHARASHTRA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| BSE| TATASTEEL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
0.00%
10.96
0.00%
72
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.63
33.93%
172
-99.99%
1.68
-15.15%
88
3.60
10.09%
44
-99.99%
3.77
11.54%
0.26
0.00%
0
-100.00%
6.95
0.00%
81
0.0
0.0%
0.0
0.0%
0.0
0.0%
27.56
2.17%
150
-99.99%
3.02
-11.95%
85
Spot Price: 85.47
1.84
5.75%
244
-99.99%
22.69
-8.16%
1.17
-10.00%
21
-99.98%
0.92
-23.33%
91
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.32
2.87%
89
-99.99%
0.74
-21.28%
92
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.67
7.27%
33
-99.99%
0.59
-21.33%
93
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.36
-9.23%
214
-99.99%
0.41
-19.61%
95
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
7.24
0.00%
77
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.88
0.00%
1
-100.00%
6.50
-9.72%
80
0.53
0.00%
125
-99.99%
17.16
0.38%
0.72
0.00%
3
-99.99%
4.78
-13.87%
82
0.88
6.02%
30
-99.97%
4.16
4.92%
0.65
0.00%
0
-100.00%
0.52
0.00%
96
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
8.64
0.00%
75
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.64
1.82%
21
-99.99%
0.42
-34.38%
94
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
12.65
0.00%
70
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
6.60
0.00%
78
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
9.38
0.00%
74
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.32
-10.53%
11
-99.97%
4.07
-15.74%
83
1.14
15.15%
55
-99.99%
6.57
-7.34%
90.22
8.44%
516
-99.99%
1.14
-17.39%
90
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
5.99
0.00%
79
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.62
1.43%
9
-99.99%
3.30
-14.29%
84
1.46
2.82%
39
-99.99%
6.96
-6.96%
2.08
-51.52%
72
-99.99%
0.20
-20.00%
98
0.0
0.0%
0.0
0.0%
0.0
0.0%
25.87
0.25%
241
-99.99%
2.04
-14.64%
87
2.98
11.19%
31
-100.00%
6.76
-3.70%
0.00
0.00%
0
0.00%
7.92
0.00%
76
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
0.00%
0.20
0.00%
97
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.09
-5.58%
117
-99.99%
2.42
-12.95%
86
2.43
8.48%
144
-99.98%
16.51
-12.11%
3.25
25.00%
34
-99.96%
1.37
-17.47%
89
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91