loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BANK OF MAHARASHTRA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.56
-11.11%
5
-100.00%
0.15
-11.76%
98
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
7.24
0.00%
77
0.0
0.0%
0.0
0.0%
0.0
0.0%
30.16
2.88%
278
-99.98%
2.32
-11.11%
85
Spot Price: 84.79
2.24
4.19%
147
-99.99%
22.04
-2.31%
2.73
-10.64%
8
-100.00%
0.87
-26.89%
89
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
8.64
0.00%
75
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.82
3.85%
118
-99.99%
0.27
-18.18%
95
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
0.20
0.00%
97
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.49
-2.82%
3
-99.99%
5.17
-13.83%
80
0.61
3.39%
184
-99.98%
16.25
-8.09%
0.26
0.00%
0
-100.00%
6.95
0.00%
81
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.81
7.25%
10
-99.98%
2.52
-23.64%
84
1.82
4.00%
15
-100.00%
6.89
-0.93%
1.43
10.00%
4
-100.00%
0.51
-38.55%
91
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
6.60
0.00%
78
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
9.38
0.00%
74
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
7.92
0.00%
76
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
0.00%
0
-100.00%
4.78
0.00%
82
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.12
-8.06%
91
-99.99%
1.91
-9.48%
86
2.76
3.76%
47
-100.00%
14.56
-4.68%
3.19
0.00%
2
-100.00%
3.40
-16.46%
83
1.42
8.40%
47
-99.99%
7.22
11.00%
25.22
-2.76%
140
-99.99%
1.50
-14.77%
87
3.41
3.96%
78
-99.97%
6.89
1.92%
11.05
-0.58%
46
-100.00%
0.52
-20.00%
92
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.97
7.02%
17
-99.99%
0.30
-28.57%
94
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.56
0.45%
107
-99.99%
1.22
-16.44%
88
4.35
12.99%
26
-99.99%
3.38
-3.70%
0.00
0.00%
0
0.00%
10.96
0.00%
72
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.31
-2.02%
12
-100.00%
0.56
9.80%
93
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
18.18%
3
-99.99%
0.10
-68.75%
96
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
12.65
0.00%
70
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
5.99
0.00%
79
0.0
0.0%
0.0
0.0%
0.0
0.0%
105.69
19.03%
597
-99.99%
0.81
-17.35%
90
6.52
39.02%
1
-99.99%
1.17
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91