Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.56
-11.11%
|
5
-100.00%
|
0.15
-11.76%
|
98 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
7.24
0.00%
|
77 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
30.16
2.88%
|
278
-99.98%
|
2.32
-11.11%
|
85
|
2.24
4.19%
|
147
-99.99%
|
22.04
-2.31%
|
|||||||||||||
|
2.73
-10.64%
|
8
-100.00%
|
0.87
-26.89%
|
89 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
8.64
0.00%
|
75 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
22.82
3.85%
|
118
-99.99%
|
0.27
-18.18%
|
95 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
0.20
0.00%
|
97 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.49
-2.82%
|
3
-99.99%
|
5.17
-13.83%
|
80 |
0.61
3.39%
|
184
-99.98%
|
16.25
-8.09%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
6.95
0.00%
|
81 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.81
7.25%
|
10
-99.98%
|
2.52
-23.64%
|
84 |
1.82
4.00%
|
15
-100.00%
|
6.89
-0.93%
|
|||||||||||||
|
1.43
10.00%
|
4
-100.00%
|
0.51
-38.55%
|
91 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
6.60
0.00%
|
78 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
9.38
0.00%
|
74 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
7.92
0.00%
|
76 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
0.00%
|
0
-100.00%
|
4.78
0.00%
|
82 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.12
-8.06%
|
91
-99.99%
|
1.91
-9.48%
|
86 |
2.76
3.76%
|
47
-100.00%
|
14.56
-4.68%
|
|||||||||||||
|
3.19
0.00%
|
2
-100.00%
|
3.40
-16.46%
|
83 |
1.42
8.40%
|
47
-99.99%
|
7.22
11.00%
|
|||||||||||||
|
25.22
-2.76%
|
140
-99.99%
|
1.50
-14.77%
|
87 |
3.41
3.96%
|
78
-99.97%
|
6.89
1.92%
|
|||||||||||||
|
11.05
-0.58%
|
46
-100.00%
|
0.52
-20.00%
|
92 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.97
7.02%
|
17
-99.99%
|
0.30
-28.57%
|
94 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.56
0.45%
|
107
-99.99%
|
1.22
-16.44%
|
88 |
4.35
12.99%
|
26
-99.99%
|
3.38
-3.70%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
10.96
0.00%
|
72 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.31
-2.02%
|
12
-100.00%
|
0.56
9.80%
|
93 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.85
18.18%
|
3
-99.99%
|
0.10
-68.75%
|
96 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
12.65
0.00%
|
70 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
5.99
0.00%
|
79 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
105.69
19.03%
|
597
-99.99%
|
0.81
-17.35%
|
90 |
6.52
39.02%
|
1
-99.99%
|
1.17
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place