Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
15.25
0.00%
|
64 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
13.21
0.00%
|
72 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.55
0.00%
|
0
-100.00%
|
9.44
0.00%
|
78 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.92
-24.17%
|
75
-100.00%
|
5.25
31.58%
|
86 |
1.02
-46.32%
|
144
-99.98%
|
7.93
38.64%
|
|||||||||||||
|
13.26
70.00%
|
692
-99.96%
|
0.58
3.57%
|
98 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.58
0.00%
|
0
-100.00%
|
14.45
0.00%
|
73 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.76
0.00%
|
1
-100.00%
|
11.30
60.06%
|
79 |
0.19
-50.00%
|
66
-99.92%
|
5.98
17.95%
|
|||||||||||||
|
6.83
-15.32%
|
733
-99.99%
|
1.05
16.67%
|
95 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
44.85
-1.71%
|
2,024
-99.98%
|
2.80
29.63%
|
90
|
2.63
-34.90%
|
360
-99.94%
|
13.13
124.44%
|
|||||||||||||
|
4.36
59.52%
|
278
-99.91%
|
2.30
26.37%
|
91 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.80
59.26%
|
66
-99.98%
|
1.24
15.89%
|
94 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.33
0.00%
|
0
-100.00%
|
12.85
0.00%
|
75 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.65
-32.49%
|
341
-99.99%
|
4.01
34.56%
|
88 |
1.64
-54.32%
|
91
-99.30%
|
2.34
1,700.00%
|
|||||||||||||
|
17.81
37.69%
|
802
-99.94%
|
0.85
10.39%
|
96 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.19
0.00%
|
90
0.00%
|
0.35
0.00%
|
100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.53
-16.91%
|
339
-99.99%
|
6.17
31.28%
|
85 |
0.79
-50.63%
|
383
-99.98%
|
19.11
9.29%
|
|||||||||||||
|
3.90
-22.08%
|
57
-99.99%
|
3.20
26.98%
|
89 |
2.06
0.00%
|
15
0.00%
|
0.39
0.00%
|
|||||||||||||
|
7.22
0.00%
|
6
-99.91%
|
8.00
33.33%
|
82 |
0.36
-52.00%
|
244
-99.98%
|
10.92
-7.18%
|
|||||||||||||
|
2.67
-4.65%
|
3
-100.00%
|
9.54
21.53%
|
81 |
0.29
-53.23%
|
133
-99.95%
|
5.92
19.74%
|
|||||||||||||
|
7.09
-19.85%
|
172
-100.00%
|
4.42
27.75%
|
87 |
1.32
-45.23%
|
231
-99.98%
|
8.58
28.16%
|
|||||||||||||
|
0.33
0.00%
|
0
-100.00%
|
6.59
0.00%
|
70 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.82
-22.71%
|
150
-99.98%
|
10.33
18.87%
|
80 |
0.22
-55.10%
|
342
-99.98%
|
24.25
-2.86%
|
|||||||||||||
|
6.50
-38.27%
|
336
-99.98%
|
1.60
24.03%
|
93 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.84
-1.67%
|
1
-99.98%
|
14.16
13.28%
|
76 |
0.11
-56.00%
|
22
-99.98%
|
2.60
-2.44%
|
|||||||||||||
|
5.53
-9.57%
|
19
-99.97%
|
6.80
54.55%
|
84 |
0.60
-50.00%
|
106
-99.97%
|
5.79
7.23%
|
|||||||||||||
|
10.01
25.20%
|
843
-99.97%
|
1.95
28.29%
|
92 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.80
0.00%
|
0
-100.00%
|
4.95
0.00%
|
77 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.07
-3.70%
|
6
-99.98%
|
7.87
27.76%
|
83 |
0.45
-51.61%
|
146
-99.96%
|
2.73
-38.24%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place