loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BANK OF MAHARASHTRA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
14.56
82.11%
150
-99.96%
0.27
17.39%
95
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.32
0.00%
0
-100.00%
0.18
0.00%
98
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
10.72
0.00%
74
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
9.39
0.00%
76
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.57
97.78%
239
-99.98%
3.56
19.46%
80
2.60
-22.62%
157
-99.99%
13.59
47.18%
4.68
53.19%
84
-99.98%
3.16
17.91%
81
Spot Price: 80.57
3.12
-19.38%
65
-99.98%
4.75
97.30%
2.67
2.50%
13
-100.00%
2.00
22.70%
83
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.42
6.25%
13
-100.00%
1.31
20.18%
86
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.43
0.00%
0
-100.00%
0.21
0.00%
97
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
7.38
0.00%
77
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
0.00%
0
-100.00%
3.94
-4.60%
78
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.04
0.00%
0
-100.00%
3.37
4.33%
79
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.19
34.04%
49
-99.98%
1.04
16.85%
87
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.58
-5.17%
6
-100.00%
0.16
-58.97%
92
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.62
51.06%
33
-99.99%
0.33
3.13%
94
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
0.00%
0
-100.00%
12.99
-0.08%
67
0.0
0.0%
0.0
0.0%
0.0
0.0%
37.18
18.92%
425
-99.98%
1.49
23.14%
85
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.97
22.91%
132
-99.99%
0.63
18.87%
90
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
0.00%
0
-100.00%
6.47
0.00%
75
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.84
37.21%
54
-99.98%
2.68
38.86%
82
3.60
-27.13%
5
-100.00%
2.41
0.00%
0.00
0.00%
0
0.00%
12.16
0.00%
72
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.91
4.58%
15
-100.00%
0.88
27.54%
88
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.64
0.00%
13
-99.95%
0.74
-58.19%
89
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.63
100.00%
61
-99.94%
0.35
-2.78%
93
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.83
5.00%
58
-99.99%
1.84
29.58%
84
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.95
-16.67%
25
-99.99%
0.23
-4.17%
96
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
13.14
0.00%
70
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.67
64.00%
25
-99.99%
0.54
12.50%
91
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91