Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
36.24
0.89%
|
110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.77
-18.98%
|
65
-99.97%
|
0.02
0.00%
|
160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-100.00%
|
0
-100.00%
|
31.57
5.98%
|
115 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.81
-48.83%
|
276
-99.98%
|
0.04
-60.00%
|
155 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.77
-18.98%
|
65
-99.97%
|
0.02
0.00%
|
160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
0.00%
|
0
0.00%
|
14.54
0.00%
|
133 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.50
0.00%
|
61
0.00%
|
0.59
0.00%
|
148 |
4.00
0.00%
|
10
0.00%
|
2.70
0.00%
|
|||||||||||||
|
10.66
0.00%
|
141
0.00%
|
1.17
0.00%
|
145 |
2.09
0.00%
|
71
0.00%
|
9.00
0.00%
|
|||||||||||||
|
0.00
-100.00%
|
0
-100.00%
|
31.57
5.98%
|
115 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
36.24
0.89%
|
110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-100.00%
|
0
-100.00%
|
26.59
7.26%
|
120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.18
-6.12%
|
35
-99.98%
|
4.55
-5.60%
|
140 |
0.25
-51.92%
|
175
-99.97%
|
6.40
-40.87%
|
|||||||||||||
|
9.00
1,053.33%
|
17
-99.98%
|
2.61
-50.94%
|
143 |
0.70
-89.28%
|
111
-99.95%
|
10.71
442.11%
|
|||||||||||||
|
0.36
0.00%
|
0
0.00%
|
13.84
0.00%
|
133 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.02
0.00%
|
48
0.00%
|
0.12
0.00%
|
153 |
8.40
0.00%
|
1
0.00%
|
0.21
0.00%
|
|||||||||||||
|
52.68
-11.53%
|
302
-99.99%
|
0.37
-21.28%
|
150 |
5.37
-11.97%
|
8
-100.00%
|
5.25
29.49%
|
|||||||||||||
|
12.01
0.00%
|
31
0.00%
|
2.42
0.00%
|
143 |
0.84
0.00%
|
42
0.00%
|
3.12
0.00%
|
|||||||||||||
|
4.00
0.00%
|
8
0.00%
|
0.01
0.00%
|
160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.32
0.00%
|
12
0.00%
|
0.01
0.00%
|
165 |
21.07
0.00%
|
39
0.00%
|
2.76
0.00%
|
|||||||||||||
|
0.94
0.00%
|
0
0.00%
|
17.32
0.00%
|
128 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.61
0.00%
|
37
0.00%
|
0.34
0.00%
|
150 |
6.12
0.00%
|
26
0.00%
|
3.33
0.00%
|
|||||||||||||
|
2.29
-73.33%
|
5
-99.99%
|
0.01
0.00%
|
165 |
17.62
-11.90%
|
21
-99.92%
|
3.43
1.54%
|
|||||||||||||
|
0.78
0.00%
|
17
0.00%
|
0.02
0.00%
|
163 |
17.55
0.00%
|
6
0.00%
|
0.21
0.00%
|
|||||||||||||
|
31.82
0.00%
|
350
0.00%
|
0.05
0.00%
|
155 |
10.70
0.00%
|
55
0.00%
|
5.77
0.00%
|
|||||||||||||
|
0.05
0.00%
|
0
0.00%
|
29.79
0.00%
|
115 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.54
0.00%
|
25
0.00%
|
4.45
0.00%
|
140 |
0.27
0.00%
|
115
0.00%
|
8.53
0.00%
|
|||||||||||||
|
0.57
-62.07%
|
0
-100.00%
|
16.25
8.33%
|
130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.18
-6.12%
|
35
-99.98%
|
4.55
-5.60%
|
140 |
0.25
-51.92%
|
175
-99.97%
|
6.40
-40.87%
|
|||||||||||||
|
2.86
0.00%
|
0
-100.00%
|
10.24
0.00%
|
135 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
52.68
-11.53%
|
302
-99.99%
|
0.37
-21.28%
|
150 |
5.37
-11.97%
|
8
-100.00%
|
5.25
29.49%
|
|||||||||||||
|
1.51
0.00%
|
0
0.00%
|
15.00
0.00%
|
130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
0.00%
|
0
0.00%
|
23.43
0.00%
|
123 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
-90.00%
|
0
-100.00%
|
23.25
17.60%
|
125 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.29
-73.33%
|
5
-99.99%
|
0.01
0.00%
|
165 |
17.62
-11.90%
|
21
-99.92%
|
3.43
1.54%
|
|||||||||||||
|
0.57
-62.07%
|
0
-100.00%
|
16.25
8.33%
|
130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.39
0.00%
|
17
0.00%
|
0.02
0.00%
|
158 |
12.86
0.00%
|
3
0.00%
|
0.10
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
35.92
0.00%
|
110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
0.00%
|
0
0.00%
|
24.79
0.00%
|
120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.92
0.00%
|
0
0.00%
|
7.42
0.00%
|
138 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-100.00%
|
0
-100.00%
|
26.59
7.26%
|
120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.86
0.00%
|
0
-100.00%
|
10.24
0.00%
|
135 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.86
32.61%
|
277
-99.99%
|
1.42
-5.33%
|
145
|
1.97
-13.22%
|
96
-99.99%
|
6.71
-9.79%
|
|||||||||||||
|
1.61
0.00%
|
0
-100.00%
|
0.03
0.00%
|
170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.56
0.00%
|
0
0.00%
|
19.77
0.00%
|
125 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
0.00%
|
0
0.00%
|
18.80
0.00%
|
128 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.44
0.00%
|
373
0.00%
|
0.69
0.00%
|
148 |
3.81
0.00%
|
16
0.00%
|
2.86
0.00%
|
|||||||||||||
|
6.81
-48.83%
|
276
-99.98%
|
0.04
-60.00%
|
155 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
-90.00%
|
0
-100.00%
|
23.25
17.60%
|
125 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.86
32.61%
|
277
-99.99%
|
1.42
-5.33%
|
145
|
1.97
-13.22%
|
96
-99.99%
|
6.71
-9.79%
|
|||||||||||||
|
2.24
0.00%
|
0
0.00%
|
0.39
0.00%
|
158 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.89
0.00%
|
9
0.00%
|
9.71
0.00%
|
135 |
0.04
0.00%
|
220
0.00%
|
14.20
0.00%
|
|||||||||||||
|
4.06
0.00%
|
35
0.00%
|
0.12
0.00%
|
153 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.55
0.00%
|
0
0.00%
|
7.12
0.00%
|
138 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place