Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.62
0.00%
|
0
-100.00%
|
0.67
0.00%
|
167 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
0.58
0.00%
|
185 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.51
314.29%
|
45
-99.97%
|
6.59
-13.40%
|
141 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
3.74
0.00%
|
153 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.04
185.71%
|
24
-99.93%
|
13.48
-15.75%
|
130 |
3.44
41.56%
|
136
-99.97%
|
6.29
55.13%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
3.55
0.00%
|
154 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
233.33%
|
12
-99.95%
|
8.78
-11.94%
|
137 |
5.85
36.36%
|
63
-99.96%
|
2.13
64.00%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
1.01
0.00%
|
171 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
0.00%
|
0
-100.00%
|
0.82
0.00%
|
179 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
0.00%
|
0
-100.00%
|
1.03
0.00%
|
176 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
0.00%
|
0
-100.00%
|
0.20
0.00%
|
180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
40.00%
|
2
-100.00%
|
4.40
-19.71%
|
146 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.04
42.86%
|
17
-99.99%
|
3.68
-14.81%
|
148 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.04
42.86%
|
17
-99.99%
|
3.68
-14.81%
|
148 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
0.00%
|
0
-100.00%
|
0.85
0.00%
|
178 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.08
566.67%
|
54
-99.93%
|
5.60
-14.76%
|
143 |
8.52
23.66%
|
21
-99.99%
|
1.72
-21.43%
|
|||||||||||||
|
0.57
120.00%
|
11
-99.96%
|
4.04
-14.23%
|
147 |
10.86
33.91%
|
13
-99.99%
|
0.99
58.33%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
3.74
0.00%
|
153 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.26
28.79%
|
282
-99.98%
|
7.08
-12.92%
|
140 |
7.06
28.83%
|
129
-99.99%
|
18.93
9.97%
|
|||||||||||||
|
4.32
23.88%
|
41
-99.99%
|
6.13
-13.42%
|
142 |
7.97
25.51%
|
25
-100.00%
|
4.32
1.22%
|
|||||||||||||
|
3.38
4.84%
|
10
-100.00%
|
5.23
-18.66%
|
144 |
9.01
22.42%
|
15
-100.00%
|
8.16
-5.42%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
3.72
0.00%
|
156 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
0.00%
|
23
0.00%
|
3.95
0.00%
|
148 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
0.20
0.00%
|
189 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
1.40
0.00%
|
173 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
0.00%
|
0
-100.00%
|
0.98
0.00%
|
175 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-50.00%
|
2
-99.98%
|
0.20
-78.95%
|
177 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.80
2.71%
|
150
-99.99%
|
4.83
-13.44%
|
145 |
9.70
22.94%
|
22
-99.99%
|
5.93
1.79%
|
|||||||||||||
|
0.31
0.00%
|
0
-100.00%
|
0.85
0.00%
|
178 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
0.00%
|
0
-100.00%
|
0.61
0.00%
|
182 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.61
3,000.00%
|
78
-98.50%
|
9.23
-22.18%
|
136 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.82
-14.05%
|
227
-99.99%
|
1.13
-15.04%
|
160 |
20.78
12.75%
|
6
-99.99%
|
11.39
-0.45%
|
|||||||||||||
|
5.15
1.02%
|
83
-99.99%
|
0.39
-18.75%
|
170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
4.62
0.00%
|
149 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
0.00%
|
0
-100.00%
|
1.47
0.00%
|
159 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
2.40
0.00%
|
161 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
1.19
0.00%
|
172 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.08
566.67%
|
54
-99.93%
|
5.60
-14.76%
|
143 |
8.52
23.66%
|
21
-99.99%
|
1.72
-21.43%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
1.40
0.00%
|
173 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
7.35
0.00%
|
139
|
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.85
27.59%
|
107
-99.84%
|
9.71
-17.99%
|
135 |
4.89
32.52%
|
264
-99.96%
|
7.23
93.06%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
2.65
0.00%
|
157 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
1.00
0.00%
|
174 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.20
0.00%
|
387
-99.99%
|
3.05
-13.60%
|
150 |
12.90
19.22%
|
28
-99.99%
|
11.80
-2.16%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
1.32
0.00%
|
168 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
1
0.00%
|
6.00
0.00%
|
143 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.39
4.55%
|
39
-99.98%
|
0.68
-9.33%
|
165 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
4.14
0.00%
|
151 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.31
-9.14%
|
92
-99.99%
|
1.91
-14.35%
|
155 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
3.91
0.00%
|
152 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
0.00%
|
0
-100.00%
|
2.57
0.00%
|
162 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
1.56
0.00%
|
166 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
1.32
0.00%
|
168 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place