Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
39.94
30.39%
|
1,125
-99.98%
|
6.85
43.91%
|
140 |
1.97
-46.03%
|
755
-99.98%
|
22.72
2.10%
|
|||||||||||||
|
0.31
0.00%
|
0
-100.00%
|
31.25
0.00%
|
115 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
20.21
0.00%
|
125 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
69.16
-9.40%
|
1,572
-99.97%
|
1.91
55.28%
|
150 |
6.94
-31.22%
|
55
-99.95%
|
21.74
-3.91%
|
|||||||||||||
|
5.46
5.00%
|
25
-99.99%
|
0.05
0.00%
|
175 |
31.10
6.51%
|
6
-99.98%
|
4.21
3.85%
|
|||||||||||||
|
0.52
0.00%
|
1
0.00%
|
0.08
0.00%
|
168 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.74
0.00%
|
203
0.00%
|
1.31
0.00%
|
153 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
28.39
-6.35%
|
126
-99.98%
|
0.36
24.14%
|
160 |
15.85
-11.01%
|
4
-100.00%
|
12.12
-1.69%
|
|||||||||||||
|
33.75
-13.58%
|
1,144
-99.98%
|
3.90
58.54%
|
145
|
3.95
-37.89%
|
322
-99.99%
|
26.05
3.73%
|
|||||||||||||
|
3.48
0.00%
|
43
0.00%
|
0.24
0.00%
|
163 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
0.00%
|
0
-100.00%
|
23.00
-8.55%
|
120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.75
63.74%
|
70
-99.94%
|
0.15
-6.25%
|
165 |
20.90
-9.52%
|
8
-99.95%
|
5.88
-6.61%
|
|||||||||||||
|
0.05
0.00%
|
0
0.00%
|
15.46
0.00%
|
128 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
0.00%
|
0
0.00%
|
10.70
0.00%
|
133 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.16
0.00%
|
272
0.00%
|
2.79
0.00%
|
148 |
5.32
0.00%
|
55
0.00%
|
11.08
0.00%
|
|||||||||||||
|
8.89
-10.94%
|
29
-99.97%
|
0.09
-18.18%
|
170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.58
-4.07%
|
69
-99.99%
|
10.79
41.05%
|
135 |
0.92
-48.60%
|
285
-99.99%
|
18.88
25.17%
|
|||||||||||||
|
20.49
0.00%
|
608
0.00%
|
5.26
0.00%
|
143 |
2.84
0.00%
|
253
0.00%
|
18.72
0.00%
|
|||||||||||||
|
3.43
20.00%
|
26
-99.92%
|
15.40
19.66%
|
130 |
0.49
-40.24%
|
119
-99.99%
|
14.14
-5.23%
|
|||||||||||||
|
62.45
6.38%
|
592
-99.98%
|
0.82
46.43%
|
155 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.32
0.00%
|
45
0.00%
|
8.78
0.00%
|
138 |
1.38
0.00%
|
241
0.00%
|
12.17
0.00%
|
|||||||||||||
|
9.26
0.00%
|
141
0.00%
|
0.55
0.00%
|
158 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place