loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations
Open ICICI 3-in-1 Account

BANK OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
45.50
0.81%
600
-99.99%
0.47
-41.25%
 155
10.81
22.42%
152
-99.42%
3.69
-57.23%
45.50
0.81%
600
-99.99%
0.47
-41.25%
 155
10.81
22.42%
152
-99.42%
3.69
-57.23%
18.04
6.77%
143
-97.25%
4.64
-36.00%
 143
2.96
45.81%
87
-99.79%
13.78
-6.36%
64.69
9.12%
1,013
-99.99%
1.42
-36.32%
 150
6.86
34.51%
68
-99.98%
12.32
-6.32%
5.98
-38.50%
141
-99.98%
0.06
-33.33%
 165
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
0.00%
28.28
0.00%
 115
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.18
0.00%
0
-100.00%
0.44
0.00%
 158
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
0.00%
0
-100.00%
0.16
0.00%
 163
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.88
0.00%
0
-100.00%
28.03
0.00%
 120
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.27
2.58%
69
-99.73%
4.83
-24.18%
 143
2.72
47.83%
218
-99.93%
28.44
-0.18%
1.61
-24.39%
27
-99.87%
0.03
-50.00%
 170
0.0
0.0%
0.0
0.0%
0.0
0.0%
64.69
9.12%
1,013
-99.99%
1.42
-36.32%
 150
6.86
34.51%
68
-99.98%
12.32
-6.32%
5.98
-38.50%
141
-99.98%
0.06
-33.33%
 165
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.70
-10.56%
443
-99.99%
2.23
-33.43%
 148
5.23
37.63%
112
-99.98%
7.49
-10.56%
4.52
0.00%
0
-100.00%
11.98
0.00%
 135
0.0
0.0%
0.0
0.0%
0.0
0.0%
30.32
-7.02%
120
-99.99%
0.24
-46.67%
 158
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
37.00
0.00%
 110
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.19
0.00%
0
-100.00%
12.73
0.00%
 135
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.10
-1.01%
1
-100.00%
14.74
-15.53%
 130
0.37
94.74%
186
-99.90%
17.63
14.53%
1.30
0.00%
0
-100.00%
0.09
0.00%
 165
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.12
-2.84%
68
-99.98%
3.21
-28.98%
 145
3.94
39.22%
46
-99.98%
15.96
-7.25%
38.48
-5.13%
174
-99.98%
6.29
-23.39%
 140
1.87
59.83%
464
-99.97%
23.71
-24.63%
0.10
0.00%
2
-99.99%
24.35
6.99%
 120
0.03
50.00%
2
-100.00%
3.02
3.57%
0.31
0.00%
0
0.00%
10.77
0.00%
 133
0.0
0.0%
0.0
0.0%
0.0
0.0%
24.18
-7.55%
315
-99.99%
0.14
-48.15%
 160
15.59
19.92%
101
-99.72%
4.68
-41.94%
0.57
0.00%
0
-100.00%
33.30
0.00%
 115
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.68
-6.25%
80
-99.99%
2.15
-32.60%
 148
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.90
1.22%
88
-99.99%
0.83
-39.42%
 153
8.74
27.59%
21
-99.96%
2.60
-7.41%
0.26
-54.55%
0
-100.00%
16.39
2.44%
 130
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.14
0.00%
0
-100.00%
10.52
0.00%
 138
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.75
-8.59%
34
-99.91%
6.39
-19.62%
 140
2.02
59.06%
79
-99.95%
16.22
-2.50%
0.10
0.00%
2
-99.99%
24.35
6.99%
 120
0.03
50.00%
2
-100.00%
3.02
3.57%
5.30
-2.86%
3
-99.97%
0.02
100.00%
 175
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.19
0.00%
0
-100.00%
12.73
0.00%
 135
0.0
0.0%
0.0
0.0%
0.0
0.0%
35.62
9.78%
602
-99.96%
3.37
-28.90%
145
Spot Price: 143.99
3.74
40.07%
551
-99.97%
42.43
-2.97%
24.18
-7.55%
315
-99.99%
0.14
-48.15%
 160
15.59
19.92%
101
-99.72%
4.68
-41.94%
3.54
0.00%
0
0.00%
16.28
0.00%
 128
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
0.00%
0
-100.00%
33.30
0.00%
 115
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.10
-1.01%
1
-100.00%
14.74
-15.53%
 130
0.37
94.74%
186
-99.90%
17.63
14.53%
35.62
9.78%
602
-99.96%
3.37
-28.90%
145
Spot Price: 143.99
3.74
40.07%
551
-99.97%
42.43
-2.97%
38.48
-5.13%
174
-99.98%
6.29
-23.39%
 140
1.87
59.83%
464
-99.97%
23.71
-24.63%
3.80
-3.95%
112
-99.96%
1.32
-35.92%
 150
7.11
32.65%
29
-99.92%
9.36
5.26%
0.10
0.00%
0
0.00%
0.05
0.00%
 168
0.0
0.0%
0.0
0.0%
0.0
0.0%
25.53
-0.61%
38
-99.96%
0.38
-47.95%
 155
11.71
29.68%
6
-99.94%
4.68
-2.17%
4.94
-10.38%
47
-99.92%
0.12
-47.83%
 160
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Get it on google Play Store Download on the App Store
market app

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Get it on google Play Store Download on the App Store
market app

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91