Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.10
-94.29%
|
0
-100.00%
|
12.37
-23.36%
|
125 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-99.39%
|
1
-100.00%
|
0.45
66.67%
|
165 |
17.62
-11.90%
|
21
-99.92%
|
3.43
1.54%
|
|||||||||||||
|
0.10
0.00%
|
0
0.00%
|
30.50
0.00%
|
110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.28
0.00%
|
537
0.00%
|
6.12
0.00%
|
140 |
3.72
0.00%
|
362
0.00%
|
19.76
0.00%
|
|||||||||||||
|
0.83
0.00%
|
31
0.00%
|
16.12
0.00%
|
133 |
1.33
0.00%
|
17
0.00%
|
1.14
0.00%
|
|||||||||||||
|
25.90
0.00%
|
511
0.00%
|
2.18
0.00%
|
150 |
9.61
0.00%
|
9
0.00%
|
5.82
0.00%
|
|||||||||||||
|
5.20
0.00%
|
131
0.00%
|
1.55
0.00%
|
153 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
30.50
0.00%
|
115 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-99.39%
|
1
-100.00%
|
0.45
66.67%
|
165 |
17.62
-11.90%
|
21
-99.92%
|
3.43
1.54%
|
|||||||||||||
|
1.51
-92.03%
|
49
-99.99%
|
1.23
23.00%
|
155 |
9.60
-19.40%
|
62
-99.99%
|
5.82
24.44%
|
|||||||||||||
|
6.55
0.00%
|
126
0.00%
|
0.57
0.00%
|
160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
30.50
0.00%
|
115 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.36
43.58%
|
984
-99.91%
|
3.90
15.73%
|
145 |
6.05
-20.50%
|
43
-99.99%
|
2.03
-83.12%
|
|||||||||||||
|
2.96
0.00%
|
116
0.00%
|
0.84
0.00%
|
158 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.94
1,046.67%
|
699
-99.29%
|
5.05
-5.08%
|
143
|
4.69
-28.18%
|
232
-99.89%
|
7.18
263.16%
|
|||||||||||||
|
30.37
0.00%
|
689
0.00%
|
1.16
0.00%
|
155 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
17.90
0.00%
|
120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
0.00%
|
0
0.00%
|
16.12
0.00%
|
128 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.54
-57.63%
|
742
-99.94%
|
6.31
19.28%
|
140 |
3.50
-25.05%
|
379
-99.90%
|
6.19
-69.80%
|
|||||||||||||
|
6.60
-74.80%
|
502
-99.91%
|
2.26
24.86%
|
150 |
8.73
-18.56%
|
41
-99.99%
|
0.78
-21.05%
|
|||||||||||||
|
10.76
-20.69%
|
29
-99.98%
|
8.83
6.77%
|
135 |
1.84
-26.98%
|
321
-99.88%
|
5.10
-20.97%
|
|||||||||||||
|
6.60
-74.80%
|
502
-99.91%
|
2.26
24.86%
|
150 |
8.73
-18.56%
|
41
-99.99%
|
0.78
-21.05%
|
|||||||||||||
|
0.62
0.00%
|
0
0.00%
|
10.11
0.00%
|
133 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
0.00%
|
12
0.00%
|
1.88
0.00%
|
158 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.21
0.00%
|
69
0.00%
|
9.27
0.00%
|
135 |
1.99
0.00%
|
172
0.00%
|
17.68
0.00%
|
|||||||||||||
|
9.00
0.00%
|
643
0.00%
|
0.28
0.00%
|
165 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.40
0.00%
|
125
0.00%
|
3.28
0.00%
|
153 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
23.45
0.00%
|
676
0.00%
|
3.80
0.00%
|
145 |
6.24
0.00%
|
107
0.00%
|
12.79
0.00%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
23.60
0.00%
|
120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-94.29%
|
0
-100.00%
|
12.37
-23.36%
|
125 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.76
-20.69%
|
29
-99.98%
|
8.83
6.77%
|
135 |
1.84
-26.98%
|
321
-99.88%
|
5.10
-20.97%
|
|||||||||||||
|
13.36
43.58%
|
984
-99.91%
|
3.90
15.73%
|
145 |
6.05
-20.50%
|
43
-99.99%
|
2.03
-83.12%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
23.60
0.00%
|
120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
0.00%
|
23.60
0.00%
|
115 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.92
0.00%
|
9
0.00%
|
19.40
0.00%
|
125 |
0.43
0.00%
|
77
0.00%
|
10.87
0.00%
|
|||||||||||||
|
0.47
-10.00%
|
16
-99.97%
|
13.50
13.54%
|
130 |
0.90
-30.77%
|
225
-99.89%
|
6.45
-59.21%
|
|||||||||||||
|
1.51
-92.03%
|
49
-99.99%
|
1.23
23.00%
|
155 |
9.60
-19.40%
|
62
-99.99%
|
5.82
24.44%
|
|||||||||||||
|
11.54
-57.63%
|
742
-99.94%
|
6.31
19.28%
|
140 |
3.50
-25.05%
|
379
-99.90%
|
6.19
-69.80%
|
|||||||||||||
|
6.50
0.00%
|
177
0.00%
|
2.75
0.00%
|
148 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.69
0.00%
|
29
0.00%
|
7.80
0.00%
|
138 |
2.73
0.00%
|
52
0.00%
|
9.41
0.00%
|
|||||||||||||
|
1.46
-75.22%
|
137
-99.89%
|
0.59
13.46%
|
160 |
13.35
-11.00%
|
88
-99.85%
|
10.40
-0.50%
|
|||||||||||||
|
7.28
50.54%
|
101
-99.98%
|
0.37
-7.50%
|
170 |
22.50
-9.64%
|
37
-99.76%
|
5.72
0.92%
|
|||||||||||||
|
0.47
-10.00%
|
16
-99.97%
|
13.50
13.54%
|
130 |
0.90
-30.77%
|
225
-99.89%
|
6.45
-59.21%
|
|||||||||||||
|
1.46
-75.22%
|
137
-99.89%
|
0.59
13.46%
|
160 |
13.35
-11.00%
|
88
-99.85%
|
10.40
-0.50%
|
|||||||||||||
|
8.53
0.00%
|
219
0.00%
|
4.74
0.00%
|
143 |
4.89
0.00%
|
309
0.00%
|
6.14
0.00%
|
|||||||||||||
|
1.46
0.00%
|
0
0.00%
|
11.74
0.00%
|
130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.18
0.00%
|
33
0.00%
|
7.72
0.00%
|
138 |
2.62
0.00%
|
101
0.00%
|
4.47
0.00%
|
|||||||||||||
|
3.48
0.00%
|
210
0.00%
|
2.97
0.00%
|
148 |
7.60
0.00%
|
61
0.00%
|
1.30
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place