loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BANK OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| ULTRACEMCO| TCS| RELIANCE| WIPRO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
66.66
2.40%
67
-100.00%
0.71
10.94%
145
0.0
0.0%
0.0
0.0%
0.0
0.0%
24.13
-1.69%
31
-100.00%
0.23
4.55%
150
12.42
-8.07%
3
-99.99%
6.29
-0.82%
20.07
0.00%
2
-100.00%
6.20
4.73%
133
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.51
0.00%
0
-100.00%
5.84
0.00%
128
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
13.50
0.00%
120
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.22
0.00%
3
-100.00%
9.50
21.48%
130
0.95
-26.36%
14
-100.00%
33.12
0.32%
0.94
0.00%
0
-100.00%
0.10
0.00%
155
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.85
0.00%
0
-100.00%
0.09
0.00%
160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
0.97
0.00%
158
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.99
19.03%
126
-99.99%
1.32
12.82%
143
0.0
0.0%
0.0
0.0%
0.0
0.0%
49.97
-2.63%
222
-100.00%
2.17
14.21%
140
4.60
-12.38%
10
-100.00%
20.70
0.00%
0.26
0.00%
0
-100.00%
0.02
0.00%
165
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.58
0.00%
1
-100.00%
0.38
2.70%
148
0.0
0.0%
0.0
0.0%
0.0
0.0%
38.12
-1.74%
49
-100.00%
3.63
21.00%
138
Spot Price: 137.40
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
0
-100.00%
10.59
0.00%
123
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.17
0.00%
1
-100.00%
14.60
21.67%
125
0.0
0.0%
0.0
0.0%
0.0
0.0%
40.61
-3.94%
119
-100.00%
4.90
13.95%
135
2.15
-20.96%
30
-100.00%
50.28
-1.33%
0.00
0.00%
0
0.00%
6.67
0.00%
153
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91