loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

BANK OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.12
0.00%
0
-100.00%
0.45
0.00%
182
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.22
-12.68%
18
-99.65%
0.17
13.33%
194
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.42
-8.04%
74
-99.98%
0.23
-37.84%
180
27.69
-5.01%
2
-99.96%
8.68
0.00%
5.30
47.83%
110
-99.88%
1.71
-41.03%
162
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
0.00%
0
-100.00%
9.47
0.00%
149
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.06
1.30%
39
-99.97%
4.42
-33.73%
153
7.06
38.43%
13
-99.98%
3.22
-10.14%
22.52
-6.68%
213
-99.99%
1.13
-45.67%
165
15.30
22.30%
4
-99.99%
10.56
0.00%
1.14
-8.33%
2
-99.98%
0.08
-46.67%
198
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.26
45.90%
159
-99.99%
5.95
-30.89%
150
Spot Price: 150.20
5.50
51.10%
788
-99.97%
37.65
112.32%
24.39
-8.58%
274
-99.96%
0.64
-45.76%
170
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.04
0.00%
0
-100.00%
0.31
0.00%
184
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.18
0.00%
3
-100.00%
0.13
-7.14%
196
43.50
9.30%
1
-99.99%
1.82
0.00%
0.21
0.00%
0
-100.00%
1.86
0.00%
187
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
100.00%
5
-99.95%
0.15
-40.00%
189
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.80
16.41%
262
-99.98%
3.61
-37.65%
155
8.28
38.46%
53
-99.99%
13.21
-8.30%
2.91
1.82%
36
-99.98%
2.60
-41.70%
158
9.69
25.36%
8
-99.92%
0.99
-9.52%
4.94
14.46%
21
-99.98%
0.53
-43.01%
172
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.86
0.00%
0
-100.00%
0.65
0.00%
177
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.46
-40.43%
37
-99.76%
0.15
-34.78%
192
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
0.00%
0
-100.00%
14.09
0.00%
144
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
15.38%
13
-99.98%
7.85
-22.96%
148
4.59
39.09%
34
-99.97%
2.60
-7.41%
6.60
35.11%
48
-99.99%
4.95
-30.58%
152
6.54
46.64%
141
-99.92%
5.41
92.59%
7.59
-8.75%
73
-99.92%
1.01
-47.12%
166
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
-7.69%
4
-99.99%
0.71
-49.29%
171
0.0
0.0%
0.0
0.0%
0.0
0.0%
26.99
0.97%
71
-99.98%
0.14
-26.32%
190
39.00
11.43%
1
-99.99%
0.42
-11.11%
3.85
0.00%
4
-99.92%
0.10
66.67%
200
47.88
0.00%
17
0.00%
0.88
0.00%
3.74
1,700.00%
72
-99.31%
12.75
-20.31%
140
2.20
47.65%
230
-99.97%
11.13
13.83%
1.56
-6.25%
4
-100.00%
8.81
-5.67%
146
3.87
74.32%
30
-99.98%
1.09
-27.59%
2.24
34.38%
17
-99.89%
0.50
-44.44%
174
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
133.33%
14
-99.98%
9.00
-29.69%
145
3.63
53.81%
134
-99.98%
2.44
-2.08%
2.24
43.33%
76
-99.85%
5.58
-30.68%
151
6.03
39.58%
45
-99.92%
4.42
21.43%
0.52
0.00%
0
-100.00%
3.71
0.00%
159
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.04
0.00%
9
-99.98%
1.82
-42.77%
161
10.15
5.73%
1
-100.00%
1.82
-2.78%
10.40
-2.91%
17
-99.98%
1.07
-33.95%
167
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.86
0.00%
0
-100.00%
0.85
54.55%
173
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
0.00%
0
-100.00%
0.38
0.00%
186
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.07
-7.81%
11
-100.00%
0.18
-68.97%
178
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.94
350.00%
22
-99.94%
3.96
-36.94%
154
7.63
40.77%
170
-99.75%
6.45
12.73%
2.29
0.00%
0
-100.00%
5.01
0.00%
156
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.95
0.00%
0
-100.00%
3.01
3.44%
164
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
0.00%
0
-100.00%
10.35
0.00%
147
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
-63.64%
34
-99.98%
0.74
-58.19%
169
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.16
-0.60%
67
-99.98%
0.38
-43.28%
175
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
-9.09%
1
-100.00%
0.35
-22.22%
179
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.12
-6.25%
12
-99.97%
0.15
-28.57%
185
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
0.00%
0
-100.00%
0.30
0.00%
188
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.72
0.00%
3
-99.99%
0.40
-35.48%
176
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.69
1.24%
347
-99.98%
2.06
-41.97%
160
11.90
37.57%
26
-99.95%
14.92
-2.05%
0.73
0.00%
2
-100.00%
0.99
-30.77%
168
16.89
30.63%
9
-100.00%
8.22
-4.82%
3.48
0.00%
0
-100.00%
14.48
0.00%
143
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.55
0.00%
53
-99.99%
2.99
-37.32%
157
8.18
14.41%
21
-99.80%
4.52
0.00%
5.41
6.12%
10
-99.99%
1.50
-39.76%
163
11.79
11.02%
1
-100.00%
1.25
-4.00%
3.85
0.00%
0
-100.00%
0.40
0.00%
181
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
1.10
0.00%
183
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91