Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.96
0.00%
|
0
-100.00%
|
10.00
0.00%
|
142 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.91
0.00%
|
4
-100.00%
|
6.20
3.33%
|
148 |
2.40
-9.77%
|
7
-100.00%
|
5.98
1.77%
|
|||||||||||||
|
4.11
16.18%
|
46
-99.99%
|
0.74
15.63%
|
166 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
0.00%
|
0
-100.00%
|
12.29
0.00%
|
141 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.07
-1.67%
|
1
-100.00%
|
10.35
7.37%
|
143 |
1.20
-3.23%
|
5
-100.00%
|
1.98
-7.32%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
10.87
0.00%
|
138 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.61
0.00%
|
2
-100.00%
|
9.07
10.34%
|
144 |
1.30
-9.72%
|
7
-99.99%
|
5.36
-2.83%
|
|||||||||||||
|
12.38
0.85%
|
23
-99.99%
|
1.14
3.64%
|
162 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
-40.00%
|
2
-99.98%
|
12.43
-5.62%
|
139 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.40
0.00%
|
0
-100.00%
|
6.57
-2.23%
|
147 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
31.46
-1.94%
|
345
-100.00%
|
2.89
3.96%
|
155 |
6.00
-6.10%
|
13
-99.99%
|
7.90
1.33%
|
|||||||||||||
|
1.82
0.00%
|
0
-100.00%
|
5.60
0.00%
|
146 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.48
6.35%
|
32
-100.00%
|
3.30
6.11%
|
154 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.30
-2.94%
|
28
-99.99%
|
8.11
-0.49%
|
145 |
1.57
-6.55%
|
75
-99.99%
|
12.43
4.37%
|
|||||||||||||
|
1.56
0.00%
|
0
-100.00%
|
1.61
-1.83%
|
159 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.66
6.67%
|
14
-100.00%
|
2.50
0.81%
|
156 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
0.00%
|
16.60
0.00%
|
129 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
0.00%
|
0
-100.00%
|
16.10
0.00%
|
135 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.00
48.08%
|
138
-99.99%
|
4.62
5.00%
|
151
|
3.70
-6.09%
|
116
-99.99%
|
4.00
35.09%
|
|||||||||||||
|
5.72
14.58%
|
95
-99.99%
|
3.63
3.71%
|
153 |
4.60
-7.26%
|
22
-100.00%
|
2.39
-2.13%
|
|||||||||||||
|
0.21
100.00%
|
10
-99.90%
|
2.26
352.00%
|
157 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.04
-10.80%
|
338
-99.99%
|
5.10
3.03%
|
150 |
3.26
-6.05%
|
228
-99.99%
|
13.83
3.10%
|
|||||||||||||
|
10.30
13.14%
|
290
-99.99%
|
4.16
6.12%
|
152 |
4.14
-9.80%
|
13
-100.00%
|
3.28
-5.97%
|
|||||||||||||
|
2.81
14.89%
|
26
-99.99%
|
2.01
17.54%
|
158 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.56
233.33%
|
24
-99.77%
|
22.11
5.59%
|
130 |
0.17
-5.56%
|
36
-99.99%
|
8.22
8.97%
|
|||||||||||||
|
4.26
3.80%
|
66
-99.99%
|
0.38
-2.56%
|
170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
8.51
0.00%
|
137 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.68
-4.26%
|
14
-100.00%
|
5.90
7.66%
|
149 |
2.72
-13.38%
|
121
-99.94%
|
4.68
18.42%
|
|||||||||||||
|
0.88
0.00%
|
0
-100.00%
|
1.32
0.00%
|
161 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.60
8.65%
|
277
-99.99%
|
1.51
4.86%
|
160 |
9.35
-10.10%
|
5
-99.99%
|
0.99
0.00%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
24.21
0.00%
|
120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
13.50
0.00%
|
128 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.38
0.00%
|
16
-99.98%
|
12.70
5.83%
|
140 |
0.70
-7.89%
|
83
-99.99%
|
18.36
3.52%
|
|||||||||||||
|
11.75
159.77%
|
206
-99.96%
|
0.89
5.95%
|
164 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place