Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
10.14
12.72%
|
161
-99.98%
|
0.72
50.00%
|
148 |
6.45
-28.33%
|
2
-99.96%
|
4.42
-1.16%
|
|||||||||||||
|
2.81
63.64%
|
65
-99.96%
|
0.18
-21.74%
|
156 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
5.12
0.00%
|
137 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.82
-18.84%
|
469
-99.90%
|
3.35
60.29%
|
141 |
1.97
-42.23%
|
127
-99.93%
|
5.36
14.44%
|
|||||||||||||
|
24.02
-0.86%
|
63
-99.98%
|
0.96
47.69%
|
147 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
12.06
0.00%
|
126 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.38
18.33%
|
136
-99.92%
|
1.13
56.94%
|
146 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.32
7.79%
|
77
-99.98%
|
0.24
26.32%
|
154 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.69
0.00%
|
2
-100.00%
|
0.06
-50.00%
|
164 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
33.54
27.22%
|
1,793
-99.91%
|
1.44
54.84%
|
145 |
4.15
-29.06%
|
139
-99.95%
|
11.70
33.14%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
8.67
0.00%
|
131 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.72
-21.43%
|
103
-99.92%
|
1.82
-4.71%
|
144 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
22.31
-1.15%
|
94
-99.96%
|
0.12
9.09%
|
160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
0.00%
|
0
-100.00%
|
7.97
0.00%
|
132 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
6.37
0.00%
|
134 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.17
0.00%
|
31
-99.93%
|
0.07
16.67%
|
166 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.22
0.97%
|
114
-99.97%
|
0.21
16.67%
|
155 |
12.42
-17.09%
|
9
-99.94%
|
3.80
5.80%
|
|||||||||||||
|
0.16
0.00%
|
3
-99.98%
|
22.47
9.24%
|
120 |
0.09
-10.00%
|
1
-100.00%
|
3.54
0.00%
|
|||||||||||||
|
2.76
-1.85%
|
14
-99.98%
|
4.76
47.83%
|
139 |
1.32
-42.36%
|
59
-99.96%
|
2.44
9.30%
|
|||||||||||||
|
6.24
0.84%
|
34
-99.98%
|
0.59
43.90%
|
149 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.60
8.70%
|
23
-99.98%
|
7.97
36.01%
|
135 |
0.53
-48.04%
|
200
-99.93%
|
20.44
15.25%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
10.62
0.00%
|
128 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.99
0.00%
|
0
-100.00%
|
4.97
0.00%
|
136 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
22.46
-2.04%
|
717
-99.94%
|
3.93
45.56%
|
140 |
1.60
-40.96%
|
715
-99.89%
|
39.68
3.53%
|
|||||||||||||
|
7.54
95.95%
|
356
-99.66%
|
2.27
53.38%
|
143 |
2.93
-31.22%
|
59
-99.86%
|
3.43
43.48%
|
|||||||||||||
|
1.04
0.00%
|
0
-100.00%
|
0.22
0.00%
|
153 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
100.00%
|
0
-100.00%
|
16.58
-15.62%
|
127 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.09
5.00%
|
14
-99.95%
|
12.90
23.09%
|
130 |
0.22
-37.14%
|
148
-99.96%
|
12.32
1.72%
|
|||||||||||||
|
13.05
52.12%
|
1,578
-99.81%
|
2.70
53.41%
|
142
|
2.38
-36.53%
|
225
-99.87%
|
5.93
11.76%
|
|||||||||||||
|
5.56
28.92%
|
48
-99.97%
|
0.38
26.67%
|
151 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.39
0.00%
|
10
-99.81%
|
5.63
40.75%
|
138 |
1.06
-42.39%
|
55
-99.94%
|
6.71
3.20%
|
|||||||||||||
|
49.19
-1.15%
|
447
-99.96%
|
0.47
34.29%
|
150 |
8.08
-20.78%
|
32
-99.94%
|
17.00
-6.03%
|
|||||||||||||
|
11.13
9.74%
|
71
-99.98%
|
0.35
45.83%
|
152 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place