loader2
Login Open ICICI 3-in-1 Account

BANK OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HINDZINC| KAYNES| LT| MARUTI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
23.82
0.44%
213
-99.99%
1.62
1.89%
145
4.97
-10.61%
35
-99.98%
7.44
4.38%
0.10
0.00%
0
-100.00%
10.62
0.00%
128
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.90
1.77%
188
-99.99%
3.91
6.83%
140
2.23
-15.85%
254
-99.99%
38.90
7.78%
3.43
0.00%
0
-100.00%
0.35
2.94%
154
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.60
0.00%
0
-100.00%
4.68
0.00%
139
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.78
1.08%
46
-99.98%
0.44
2.33%
152
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
4.34
0.00%
137
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.32
0.99%
27
-99.98%
1.08
-1.82%
147
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.82
-0.89%
8
-99.98%
0.75
7.14%
149
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.86
23.36%
160
-99.99%
2.74
2.24%
142
3.10
-15.07%
24
-99.99%
7.02
0.75%
0.10
100.00%
0
-100.00%
16.58
-15.62%
127
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.61
-2.39%
37
-99.99%
0.91
-3.19%
148
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.21
-10.00%
48
-99.98%
2.34
5.41%
143
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
20.89
0.00%
120
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.76
8.16%
34
-99.99%
5.55
13.03%
138
1.51
-18.82%
18
-99.99%
6.03
0.87%
2.03
0.00%
8
-99.99%
2.04
3.03%
144
5.22
5.88%
41
-100.00%
4.78
-8.91%
50.39
-2.52%
316
-99.99%
0.60
-3.23%
150
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.09
0.00%
0
-100.00%
0.26
0.00%
156
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.43
-2.94%
2
-100.00%
0.09
0.00%
166
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
8.67
0.00%
131
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.62
0.00%
0
-100.00%
0.52
0.00%
151
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.20
0.29%
81
-99.99%
0.26
-10.34%
155
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.20
4.55%
5
-100.00%
11.00
-3.59%
130
0.35
-20.45%
124
-99.98%
11.39
3.79%
0.68
0.00%
0
-100.00%
7.97
0.00%
132
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.82
-5.08%
27
-99.98%
1.36
3.82%
146
5.58
-6.22%
13
-99.75%
2.55
-3.92%
23.24
-2.40%
41
-99.97%
0.14
-22.22%
160
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.69
0.00%
0
-100.00%
0.12
0.00%
164
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.60
0.00%
7
-99.99%
7.50
12.95%
135
0.86
-20.37%
84
-99.99%
18.04
-2.53%
6.14
35.63%
267
-99.99%
3.26
2.84%
141
Spot Price: 141.12
2.54
-16.72%
60
-99.99%
5.15
3.13%
1.25
0.00%
0
-100.00%
0.37
0.00%
153
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
12.06
0.00%
126
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
6.37
0.00%
134
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.99
0.00%
0
-100.00%
4.97
0.00%
136
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91