loader2
Login Open ICICI 3-in-1 Account

BANK OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HINDZINC| VEDL| DIXON| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
10.14
12.72%
161
-99.98%
0.72
50.00%
148
6.45
-28.33%
2
-99.96%
4.42
-1.16%
2.81
63.64%
65
-99.96%
0.18
-21.74%
156
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
5.12
0.00%
137
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.82
-18.84%
469
-99.90%
3.35
60.29%
141
1.97
-42.23%
127
-99.93%
5.36
14.44%
24.02
-0.86%
63
-99.98%
0.96
47.69%
147
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
12.06
0.00%
126
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.38
18.33%
136
-99.92%
1.13
56.94%
146
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.32
7.79%
77
-99.98%
0.24
26.32%
154
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.69
0.00%
2
-100.00%
0.06
-50.00%
164
0.0
0.0%
0.0
0.0%
0.0
0.0%
33.54
27.22%
1,793
-99.91%
1.44
54.84%
145
4.15
-29.06%
139
-99.95%
11.70
33.14%
0.10
0.00%
0
-100.00%
8.67
0.00%
131
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.72
-21.43%
103
-99.92%
1.82
-4.71%
144
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.31
-1.15%
94
-99.96%
0.12
9.09%
160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
0.00%
0
-100.00%
7.97
0.00%
132
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
6.37
0.00%
134
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.17
0.00%
31
-99.93%
0.07
16.67%
166
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.22
0.97%
114
-99.97%
0.21
16.67%
155
12.42
-17.09%
9
-99.94%
3.80
5.80%
0.16
0.00%
3
-99.98%
22.47
9.24%
120
0.09
-10.00%
1
-100.00%
3.54
0.00%
2.76
-1.85%
14
-99.98%
4.76
47.83%
139
1.32
-42.36%
59
-99.96%
2.44
9.30%
6.24
0.84%
34
-99.98%
0.59
43.90%
149
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.60
8.70%
23
-99.98%
7.97
36.01%
135
0.53
-48.04%
200
-99.93%
20.44
15.25%
0.10
0.00%
0
-100.00%
10.62
0.00%
128
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.99
0.00%
0
-100.00%
4.97
0.00%
136
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.46
-2.04%
717
-99.94%
3.93
45.56%
140
1.60
-40.96%
715
-99.89%
39.68
3.53%
7.54
95.95%
356
-99.66%
2.27
53.38%
143
2.93
-31.22%
59
-99.86%
3.43
43.48%
1.04
0.00%
0
-100.00%
0.22
0.00%
153
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
100.00%
0
-100.00%
16.58
-15.62%
127
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.09
5.00%
14
-99.95%
12.90
23.09%
130
0.22
-37.14%
148
-99.96%
12.32
1.72%
13.05
52.12%
1,578
-99.81%
2.70
53.41%
142
Spot Price: 141.96
2.38
-36.53%
225
-99.87%
5.93
11.76%
5.56
28.92%
48
-99.97%
0.38
26.67%
151
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.39
0.00%
10
-99.81%
5.63
40.75%
138
1.06
-42.39%
55
-99.94%
6.71
3.20%
49.19
-1.15%
447
-99.96%
0.47
34.29%
150
8.08
-20.78%
32
-99.94%
17.00
-6.03%
11.13
9.74%
71
-99.98%
0.35
45.83%
152
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91