loader2
Login Open ICICI 3-in-1 Account

BANK OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| LT| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.14
0.00%
0
-100.00%
31.20
0.00%
130
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.61
210.00%
23
-99.97%
5.39
-5.27%
152
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.02
1.75%
3
-100.00%
3.00
-24.81%
158
8.89
0.00%
1
-100.00%
4.47
0.00%
6.97
-6.29%
29
-100.00%
1.32
-20.96%
166
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.81
-0.98%
166
-100.00%
1.43
-23.12%
165
14.40
-11.33%
1
-100.00%
9.36
0.00%
8.32
0.63%
5
-100.00%
1.23
-20.65%
167
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.01
3.13%
86
-100.00%
0.54
-28.95%
175
26.91
124.25%
3
-99.99%
0.57
0.00%
0.00
0.00%
1
0.00%
8.73
0.00%
146
3.00
0.00%
19
0.00%
0.26
0.00%
2.86
0.00%
0
-100.00%
1.62
0.00%
178
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.10
-3.92%
66
-99.99%
0.20
-28.57%
190
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.96
-22.97%
51
-99.96%
0.22
-18.52%
189
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.66
10.34%
15
-99.99%
2.86
-4.03%
159
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
25.00%
7
-99.87%
0.94
-53.47%
171
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
433.33%
22
-99.58%
7.72
-57.11%
148
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
0.00%
6
-99.99%
4.51
-1.74%
154
6.32
-17.71%
29
-99.98%
1.25
26.32%
1.61
3.33%
27
-99.99%
3.57
-7.99%
156
8.11
-11.07%
2
-100.00%
1.04
0.00%
26.62
11.06%
336
-99.99%
2.32
-20.27%
160
11.22
-7.73%
11
-100.00%
14.51
-1.06%
10.04
0.52%
28
-99.99%
2.00
-16.67%
162
12.31
-9.75%
5
-100.00%
3.64
0.00%
3.69
0.00%
10
-100.00%
1.74
-18.31%
164
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.14
0.00%
4
-100.00%
3.39
-4.78%
157
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.59
-8.75%
42
-99.99%
0.25
-28.57%
186
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
0.00%
4
-99.99%
13.40
-4.96%
140
1.53
-38.06%
64
-100.00%
8.37
-10.56%
6.55
6.78%
28
-99.99%
1.05
-24.46%
168
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.60
2.04%
12
-100.00%
0.78
-23.53%
172
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.04
0.00%
0
-100.00%
1.27
0.00%
176
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.46
1.43%
69
-100.00%
0.39
-31.58%
180
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.93
42.50%
151
-99.98%
6.44
0.31%
150
4.43
-26.90%
280
-99.99%
24.18
-3.73%
2.50
-33.33%
28
-99.98%
0.63
-24.10%
174
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.40
17.39%
15
-99.71%
10.00
-61.24%
145
2.59
-34.60%
55
-99.99%
6.97
4.69%
0.26
0.00%
9
0.00%
5.72
0.00%
151
Spot Price: 151.33
5.20
-18.88%
11
-99.89%
0.57
0.00%
0.62
20.00%
9
-99.99%
2.38
-31.21%
161
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.04
0.00%
0
-100.00%
3.56
0.00%
173
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
0.00%
0
-100.00%
2.82
0.00%
177
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
0
-100.00%
2.37
0.00%
179
0.0
0.0%
0.0
0.0%
0.0
0.0%
40.77
3.84%
234
-100.00%
0.85
-29.17%
170
19.10
12.02%
4
-100.00%
10.56
0.00%
1.72
0.00%
0
-100.00%
0.63
0.00%
169
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.07
-27.16%
64
-99.96%
0.28
-30.00%
185
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.99
0.00%
0
-100.00%
1.22
0.00%
184
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.09
1.50%
146
-99.99%
4.12
-7.62%
155
7.40
-16.19%
33
-100.00%
19.76
-1.55%
9.10
-4.89%
14
-100.00%
1.87
-15.38%
163
13.22
11.28%
2
-100.00%
4.16
-1.23%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91