loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BANK OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: KAYNES| HDFCBANK| BHARTIARTL| SBIN| VEDL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
39.94
30.39%
1,125
-99.98%
6.85
43.91%
140
1.97
-46.03%
755
-99.98%
22.72
2.10%
0.31
0.00%
0
-100.00%
31.25
0.00%
115
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
20.21
0.00%
125
0.0
0.0%
0.0
0.0%
0.0
0.0%
69.16
-9.40%
1,572
-99.97%
1.91
55.28%
150
6.94
-31.22%
55
-99.95%
21.74
-3.91%
5.46
5.00%
25
-99.99%
0.05
0.00%
175
31.10
6.51%
6
-99.98%
4.21
3.85%
0.52
0.00%
1
0.00%
0.08
0.00%
168
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.74
0.00%
203
0.00%
1.31
0.00%
153
0.0
0.0%
0.0
0.0%
0.0
0.0%
28.39
-6.35%
126
-99.98%
0.36
24.14%
160
15.85
-11.01%
4
-100.00%
12.12
-1.69%
33.75
-13.58%
1,144
-99.98%
3.90
58.54%
145
Spot Price: 143.95
3.95
-37.89%
322
-99.99%
26.05
3.73%
3.48
0.00%
43
0.00%
0.24
0.00%
163
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
0.00%
0
-100.00%
23.00
-8.55%
120
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.75
63.74%
70
-99.94%
0.15
-6.25%
165
20.90
-9.52%
8
-99.95%
5.88
-6.61%
0.05
0.00%
0
0.00%
15.46
0.00%
128
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
0.00%
0
0.00%
10.70
0.00%
133
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.16
0.00%
272
0.00%
2.79
0.00%
148
5.32
0.00%
55
0.00%
11.08
0.00%
8.89
-10.94%
29
-99.97%
0.09
-18.18%
170
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.58
-4.07%
69
-99.99%
10.79
41.05%
135
0.92
-48.60%
285
-99.99%
18.88
25.17%
20.49
0.00%
608
0.00%
5.26
0.00%
143
2.84
0.00%
253
0.00%
18.72
0.00%
3.43
20.00%
26
-99.92%
15.40
19.66%
130
0.49
-40.24%
119
-99.99%
14.14
-5.23%
62.45
6.38%
592
-99.98%
0.82
46.43%
155
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.32
0.00%
45
0.00%
8.78
0.00%
138
1.38
0.00%
241
0.00%
12.17
0.00%
9.26
0.00%
141
0.00%
0.55
0.00%
158
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91