Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
23.82
0.44%
|
213
-99.99%
|
1.62
1.89%
|
145 |
4.97
-10.61%
|
35
-99.98%
|
7.44
4.38%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
10.62
0.00%
|
128 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.90
1.77%
|
188
-99.99%
|
3.91
6.83%
|
140 |
2.23
-15.85%
|
254
-99.99%
|
38.90
7.78%
|
|||||||||||||
|
3.43
0.00%
|
0
-100.00%
|
0.35
2.94%
|
154 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.60
0.00%
|
0
-100.00%
|
4.68
0.00%
|
139 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.78
1.08%
|
46
-99.98%
|
0.44
2.33%
|
152 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
4.34
0.00%
|
137 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
21.32
0.99%
|
27
-99.98%
|
1.08
-1.82%
|
147 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.82
-0.89%
|
8
-99.98%
|
0.75
7.14%
|
149 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.86
23.36%
|
160
-99.99%
|
2.74
2.24%
|
142 |
3.10
-15.07%
|
24
-99.99%
|
7.02
0.75%
|
|||||||||||||
|
0.10
100.00%
|
0
-100.00%
|
16.58
-15.62%
|
127 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.61
-2.39%
|
37
-99.99%
|
0.91
-3.19%
|
148 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.21
-10.00%
|
48
-99.98%
|
2.34
5.41%
|
143 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
20.89
0.00%
|
120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.76
8.16%
|
34
-99.99%
|
5.55
13.03%
|
138 |
1.51
-18.82%
|
18
-99.99%
|
6.03
0.87%
|
|||||||||||||
|
2.03
0.00%
|
8
-99.99%
|
2.04
3.03%
|
144 |
5.22
5.88%
|
41
-100.00%
|
4.78
-8.91%
|
|||||||||||||
|
50.39
-2.52%
|
316
-99.99%
|
0.60
-3.23%
|
150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.09
0.00%
|
0
-100.00%
|
0.26
0.00%
|
156 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.43
-2.94%
|
2
-100.00%
|
0.09
0.00%
|
166 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
8.67
0.00%
|
131 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.62
0.00%
|
0
-100.00%
|
0.52
0.00%
|
151 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.20
0.29%
|
81
-99.99%
|
0.26
-10.34%
|
155 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.20
4.55%
|
5
-100.00%
|
11.00
-3.59%
|
130 |
0.35
-20.45%
|
124
-99.98%
|
11.39
3.79%
|
|||||||||||||
|
0.68
0.00%
|
0
-100.00%
|
7.97
0.00%
|
132 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.82
-5.08%
|
27
-99.98%
|
1.36
3.82%
|
146 |
5.58
-6.22%
|
13
-99.75%
|
2.55
-3.92%
|
|||||||||||||
|
23.24
-2.40%
|
41
-99.97%
|
0.14
-22.22%
|
160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.69
0.00%
|
0
-100.00%
|
0.12
0.00%
|
164 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.60
0.00%
|
7
-99.99%
|
7.50
12.95%
|
135 |
0.86
-20.37%
|
84
-99.99%
|
18.04
-2.53%
|
|||||||||||||
|
6.14
35.63%
|
267
-99.99%
|
3.26
2.84%
|
141
|
2.54
-16.72%
|
60
-99.99%
|
5.15
3.13%
|
|||||||||||||
|
1.25
0.00%
|
0
-100.00%
|
0.37
0.00%
|
153 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
12.06
0.00%
|
126 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
6.37
0.00%
|
134 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.99
0.00%
|
0
-100.00%
|
4.97
0.00%
|
136 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place