loader2
NRI

BANK OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SIEMENS| MARUTI| ZOMATO| DIXON| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.10
0.00%
0
-100.00%
25.40
0.00%
 86
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
0.00%
0
-100.00%
20.05
0.00%
 90
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
0.00%
2
-99.98%
25.60
-10.33%
 92
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
0
-100.00%
16.00
0.00%
 93
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
0.00%
0
-100.00%
24.50
0.00%
 95
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
12.20
0.00%
 96
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
0.00%
0
-100.00%
16.20
0.00%
 99
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.62
0.00%
3
-100.00%
17.80
11.60%
 100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.82
0.00%
1
-99.99%
17.45
108.98%
 101
0.05
-66.67%
1
-100.00%
2.46
0.00%
1.16
0.00%
1
-100.00%
16.45
117.88%
 102
0.05
0.00%
1
-99.98%
3.67
0.00%
0.97
0.00%
0
-100.00%
7.75
0.00%
 103
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.06
0.00%
1
-100.00%
14.40
36.49%
 104
0.05
0.00%
1
-99.98%
2.80
0.00%
4.05
0.00%
1
-99.99%
12.70
26.37%
 105
0.05
-50.00%
2
-100.00%
5.50
0.00%
3.18
0.00%
0
-100.00%
11.10
0.00%
 106
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.11
0.00%
0
-100.00%
11.85
0.00%
 107
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.04
0.00%
1
-99.98%
10.45
33.97%
 108
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.46
0.00%
0
-100.00%
7.75
0.00%
 109
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.54
-2.21%
6
-100.00%
8.50
25.00%
 110
0.05
0.00%
22
-100.00%
10.13
0.96%
3.14
0.00%
0
-100.00%
4.10
0.00%
 111
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.44
0.00%
3
-99.97%
6.40
-8.57%
 112
0.05
-50.00%
44
-100.00%
7.48
-1.90%
4.20
0.00%
0
-100.00%
2.55
0.00%
 113
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.67
0.00%
0
-100.00%
3.55
0.00%
 114
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.61
-5.52%
18
-100.00%
3.35
9.84%
 115
0.05
-66.67%
112
-99.99%
14.33
-17.27%
4.44
-18.58%
24
-100.00%
2.10
-2.33%
 116
0.05
-83.33%
47
-100.00%
2.51
-14.75%
6.47
-3.60%
40
-100.00%
1.30
-13.33%
 117
0.05
-92.31%
54
-100.00%
3.76
4.00%
3.72
-20.62%
45
-100.00%
0.75
-16.67%
 118
0.40
-68.00%
6
-100.00%
8.30
-0.58%
11.44
-2.47%
10
-100.00%
0.75
15.38%
119
Spot Price: 118.73
1.10
-38.89%
2
-100.00%
6.32
0.00%
22.58
-5.84%
78
-100.00%
0.30
-33.33%
 120
2.05
-18.00%
53
-99.99%
14.09
-13.86%
5.84
-11.68%
52
-99.99%
0.10
-60.00%
 121
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.84
-2.39%
32
-100.00%
0.05
-66.67%
 122
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.79
-5.13%
6
-99.99%
0.05
-50.00%
 123
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.89
4.27%
29
-99.99%
0.05
-50.00%
 124
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.14
-21.69%
34
-99.99%
0.05
-50.00%
 125
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.85
-13.24%
73
-99.97%
0.05
0.00%
 126
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.74
-2.70%
3
-100.00%
0.05
0.00%
 127
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
0.00%
0
-100.00%
0.05
0.00%
 129
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.16
0.00%
0
-100.00%
0.05
0.00%
 130
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
0.00%
0
-100.00%
0.10
0.00%
 132
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500