Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
26.36
9.50%
|
374
-99.97%
|
0.82
-48.43%
|
145 |
5.85
25.81%
|
58
-99.92%
|
8.79
27.07%
|
|||||||||||||
|
1.04
-16.67%
|
66
-99.37%
|
0.22
-35.29%
|
153 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
6.37
0.00%
|
134 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.14
-2.99%
|
62
-99.98%
|
0.23
-39.47%
|
152 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
22.57
-4.41%
|
41
-99.99%
|
0.11
-26.67%
|
160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
8.67
0.00%
|
131 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.85
-3.90%
|
20
-99.99%
|
1.40
-41.67%
|
143 |
4.26
33.13%
|
8
-100.00%
|
2.39
4.55%
|
|||||||||||||
|
0.16
0.00%
|
3
-99.97%
|
20.57
-1.53%
|
120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.04
11.11%
|
5
-99.99%
|
10.48
-14.10%
|
130 |
0.38
35.71%
|
81
-99.97%
|
12.12
6.88%
|
|||||||||||||
|
3.17
0.00%
|
0
-100.00%
|
0.06
0.00%
|
166 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
2
-99.98%
|
5.12
17.97%
|
137 |
1.45
40.78%
|
10
-99.99%
|
2.65
-5.56%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
12.06
0.00%
|
126 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.99
0.00%
|
0
-100.00%
|
4.97
0.00%
|
136 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
22.93
9.43%
|
232
-99.97%
|
2.43
-39.10%
|
140 |
3.06
63.64%
|
130
-99.98%
|
38.32
-2.64%
|
|||||||||||||
|
9.00
-5.98%
|
194
-99.93%
|
0.46
-45.88%
|
148 |
9.00
25.17%
|
1
-100.00%
|
4.47
-1.15%
|
|||||||||||||
|
3.69
0.00%
|
0
-100.00%
|
0.12
0.00%
|
164 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.18
6.15%
|
92
-99.99%
|
1.91
-43.49%
|
141 |
3.66
63.39%
|
36
-99.99%
|
4.68
-7.22%
|
|||||||||||||
|
24.23
13.11%
|
70
-99.93%
|
0.65
-34.34%
|
147 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
10.62
0.00%
|
128 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.58
19.57%
|
163
-99.99%
|
1.60
-43.46%
|
142 |
3.85
42.07%
|
34
-99.99%
|
5.30
-12.07%
|
|||||||||||||
|
6.24
4.35%
|
32
-99.98%
|
0.69
-45.67%
|
146 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
100.00%
|
0
-100.00%
|
16.58
-15.62%
|
127 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.39
-9.80%
|
29
-99.92%
|
5.50
-29.12%
|
135 |
1.13
66.18%
|
54
-99.99%
|
17.73
-2.01%
|
|||||||||||||
|
16.07
-5.79%
|
67
-99.99%
|
0.19
-20.83%
|
155 |
14.98
15.23%
|
3
-99.94%
|
3.59
-2.82%
|
|||||||||||||
|
49.76
-4.11%
|
207
-99.98%
|
0.32
-42.86%
|
150 |
10.34
23.98%
|
10
-99.98%
|
18.10
-1.14%
|
|||||||||||||
|
4.00
18.46%
|
74
-99.90%
|
0.19
-42.42%
|
154 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.81
8.00%
|
16
-99.98%
|
3.19
-31.84%
|
139
|
2.46
59.74%
|
26
-99.98%
|
2.24
-8.51%
|
|||||||||||||
|
6.19
7.21%
|
37
-99.88%
|
0.39
-43.48%
|
149 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.39
0.00%
|
1
-100.00%
|
4.00
-24.81%
|
138 |
1.86
48.80%
|
18
-99.99%
|
6.50
-1.57%
|
|||||||||||||
|
1.72
0.00%
|
0
-100.00%
|
0.23
0.00%
|
156 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.32
-18.63%
|
36
-99.95%
|
0.30
-33.33%
|
151 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
0.00%
|
0
-100.00%
|
7.97
0.00%
|
132 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.18
0.00%
|
0
-100.00%
|
1.91
0.00%
|
144 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place