loader2
Login Open ICICI 3-in-1 Account

BANK OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| TITAN| MARUTI| TCS| SUNPHARMA
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.96
0.00%
0
-100.00%
10.00
0.00%
142
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.91
0.00%
4
-100.00%
6.20
3.33%
148
2.40
-9.77%
7
-100.00%
5.98
1.77%
4.11
16.18%
46
-99.99%
0.74
15.63%
166
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
0.00%
0
-100.00%
12.29
0.00%
141
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.07
-1.67%
1
-100.00%
10.35
7.37%
143
1.20
-3.23%
5
-100.00%
1.98
-7.32%
0.21
0.00%
0
-100.00%
10.87
0.00%
138
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.61
0.00%
2
-100.00%
9.07
10.34%
144
1.30
-9.72%
7
-99.99%
5.36
-2.83%
12.38
0.85%
23
-99.99%
1.14
3.64%
162
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-40.00%
2
-99.98%
12.43
-5.62%
139
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.40
0.00%
0
-100.00%
6.57
-2.23%
147
0.0
0.0%
0.0
0.0%
0.0
0.0%
31.46
-1.94%
345
-100.00%
2.89
3.96%
155
6.00
-6.10%
13
-99.99%
7.90
1.33%
1.82
0.00%
0
-100.00%
5.60
0.00%
146
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.48
6.35%
32
-100.00%
3.30
6.11%
154
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.30
-2.94%
28
-99.99%
8.11
-0.49%
145
1.57
-6.55%
75
-99.99%
12.43
4.37%
1.56
0.00%
0
-100.00%
1.61
-1.83%
159
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.66
6.67%
14
-100.00%
2.50
0.81%
156
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
0.00%
16.60
0.00%
129
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
0.00%
0
-100.00%
16.10
0.00%
135
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.00
48.08%
138
-99.99%
4.62
5.00%
151
Spot Price: 151.49
3.70
-6.09%
116
-99.99%
4.00
35.09%
5.72
14.58%
95
-99.99%
3.63
3.71%
153
4.60
-7.26%
22
-100.00%
2.39
-2.13%
0.21
100.00%
10
-99.90%
2.26
352.00%
157
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.04
-10.80%
338
-99.99%
5.10
3.03%
150
3.26
-6.05%
228
-99.99%
13.83
3.10%
10.30
13.14%
290
-99.99%
4.16
6.12%
152
4.14
-9.80%
13
-100.00%
3.28
-5.97%
2.81
14.89%
26
-99.99%
2.01
17.54%
158
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.56
233.33%
24
-99.77%
22.11
5.59%
130
0.17
-5.56%
36
-99.99%
8.22
8.97%
4.26
3.80%
66
-99.99%
0.38
-2.56%
170
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
8.51
0.00%
137
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.68
-4.26%
14
-100.00%
5.90
7.66%
149
2.72
-13.38%
121
-99.94%
4.68
18.42%
0.88
0.00%
0
-100.00%
1.32
0.00%
161
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.60
8.65%
277
-99.99%
1.51
4.86%
160
9.35
-10.10%
5
-99.99%
0.99
0.00%
0.16
0.00%
0
-100.00%
24.21
0.00%
120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
13.50
0.00%
128
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.38
0.00%
16
-99.98%
12.70
5.83%
140
0.70
-7.89%
83
-99.99%
18.36
3.52%
11.75
159.77%
206
-99.96%
0.89
5.95%
164
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91