loader2
Login Open ICICI 3-in-1 Account

BANK OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJFINSV| BAJFINANCE| PERSISTENT| TRENT| BHARTIARTL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.04
0.00%
1
-100.00%
23.96
-5.93%
120
0.10
-23.08%
15
-99.97%
8.22
0.00%
29.80
8.52%
869
-99.99%
1.67
-4.02%
150
5.40
-5.76%
37
-100.00%
9.05
4.19%
0.00
0.00%
0
-100.00%
10.00
0.00%
131
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
0.00%
0
-100.00%
17.60
0.28%
123
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.35
0.00%
0
-100.00%
7.41
0.00%
133
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.65
13.33%
29
-100.00%
2.02
-11.01%
149
4.70
-4.28%
3
-99.99%
0.68
-7.14%
9.72
-1.58%
4
-100.00%
16.10
-2.42%
130
0.49
58.06%
98
-99.97%
19.92
0.79%
0.05
0.00%
0
-100.00%
13.20
0.00%
129
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.20
0.00%
0
-100.00%
12.80
0.00%
134
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.53
29.38%
224
-99.98%
1.11
-9.02%
152
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.04
0.00%
0
-100.00%
14.85
0.00%
115
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.22
0.00%
0
-100.00%
21.40
0.00%
125
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.64
6.58%
115
-99.99%
0.63
-3.08%
155
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
23.25
0.00%
119
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.98
0.00%
0
-100.00%
11.00
0.00%
136
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.72
3.77%
4
-100.00%
4.99
-24.85%
141
1.39
-7.33%
60
-99.99%
5.77
0.00%
4.32
-11.70%
156
-99.99%
4.43
-3.70%
144
2.25
-6.25%
165
-99.99%
5.20
-13.79%
4.26
10.81%
11
-100.00%
1.00
1.01%
153
10.61
0.00%
6
0.00%
0.00
0.00%
21.58
-12.63%
271
-99.98%
7.39
-1.47%
140
1.12
-11.11%
438
-99.98%
24.91
-12.27%
2.96
-1.72%
5
-99.99%
8.30
3.75%
139
0.92
-14.81%
51
-99.99%
3.69
12.70%
7.28
-7.28%
55
-99.96%
11.60
3.11%
135
0.52
-13.33%
77
-99.99%
14.40
-0.36%
1.40
0.00%
0
-100.00%
12.00
0.00%
128
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.22
-1.59%
2
-99.99%
6.65
-27.95%
138
0.80
-13.04%
57
-99.99%
6.08
1.74%
5.10
-10.09%
97
-100.00%
2.81
-6.02%
147
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.63
-17.00%
232
-99.98%
2.36
-6.35%
148
4.39
0.00%
1
-100.00%
0.68
0.00%
3.43
46.67%
53
-99.98%
1.34
-11.84%
151
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.10
-0.40%
44
-99.99%
0.78
-11.36%
154
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.84
6.90%
62
-99.99%
0.37
-2.63%
158
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
20.63
0.00%
122
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.82
0.00%
0
-100.00%
13.00
0.00%
132
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.50
0.00%
0
-100.00%
10.30
0.00%
137
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.80
-2.58%
52
-99.99%
5.85
-1.68%
142
1.54
-12.00%
105
-99.98%
6.19
-3.25%
4.42
7.59%
83
-99.97%
5.09
-2.12%
143
1.90
-7.77%
132
-99.99%
8.89
-1.16%
5.36
10.75%
259
-99.99%
3.26
-4.96%
146
Spot Price: 145.51
3.02
-6.50%
70
-99.98%
3.28
5.00%
34.84
0.75%
1,118
-99.99%
3.79
-4.77%
145
2.32
-17.44%
569
-99.98%
18.56
4.08%
15.13
8.58%
100
-99.99%
0.27
3.85%
160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.99
0.00%
0
-100.00%
14.80
0.34%
126
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
5
0.00%
0.51
0.00%
156
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91