loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

BANK OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.81
-5.26%
4
-99.92%
0.08
700.00%
189
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.99
0.00%
0
-100.00%
17.99
0.00%
151
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.21
0.00%
0
-100.00%
21.15
0.00%
150
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.18
0.00%
0
-100.00%
10.05
0.00%
162
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.65
183.33%
163
-99.94%
0.25
-57.63%
176
3.14
-39.73%
7
-99.99%
0.26
0.00%
0.73
0.00%
0
-100.00%
26.07
0.00%
145
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
0.00%
2
-99.99%
14.46
28.19%
159
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.24
0.00%
0
-100.00%
6.23
-4.45%
163
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.94
0.00%
0
-100.00%
18.38
0.00%
154
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.39
-4.17%
4
-100.00%
6.13
29.05%
168
0.37
-68.91%
45
-99.99%
3.22
-6.06%
18.20
0.00%
2
-100.00%
0.02
0.00%
190
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.14
0.00%
0
-100.00%
40.80
0.00%
130
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.20
-4.17%
18
-99.99%
0.08
-60.00%
181
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.30
0.00%
2
-100.00%
11.30
-5.12%
161
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.17
-4.69%
8
-99.99%
7.30
41.75%
167
0.34
-65.31%
60
-99.97%
4.63
1.14%
0.21
0.00%
0
-100.00%
7.85
0.00%
146
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.10
-5.77%
15
-99.98%
12.60
3.03%
160
0.04
-81.82%
24
-99.99%
7.70
0.68%
3.54
0.00%
0
-100.00%
8.71
0.00%
164
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.00
-3.75%
10
-100.00%
0.08
-33.33%
182
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.06
-3.70%
222
-99.98%
1.06
-26.90%
173
Spot Price: 172.68
1.71
-47.38%
79
-99.96%
1.25
60.00%
14.51
-0.71%
44
-99.98%
0.02
-50.00%
186
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.10
-7.89%
26
-99.98%
0.04
-50.00%
185
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.15
0.00%
1
-100.00%
18.10
14.12%
155
0.04
-60.00%
12
-100.00%
6.55
-1.56%
4.37
-25.00%
125
-100.00%
1.27
-39.23%
172
1.36
-43.57%
57
-99.99%
3.28
-13.70%
1.82
0.00%
0
-100.00%
20.70
0.00%
148
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.08
-26.55%
224
-99.99%
2.99
-6.85%
170
0.62
-64.97%
187
-99.99%
7.80
18.11%
2.60
19.05%
95
-99.96%
0.25
-40.48%
177
3.72
-39.41%
4
-99.96%
0.26
25.00%
1.51
-60.81%
87
-99.96%
0.14
-48.15%
179
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
0.00%
0
-100.00%
10.00
0.00%
153
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.50
-17.24%
93
-99.98%
0.18
-50.00%
178
4.76
-28.96%
5
-99.95%
0.26
0.00%
3.22
-34.04%
68
-100.00%
2.25
-4.66%
171
0.87
-60.27%
55
-99.98%
0.68
-23.53%
16.38
-12.50%
1,645
-99.96%
0.51
-33.77%
175
3.47
-29.76%
52
-99.92%
2.29
0.00%
7.02
-12.34%
30
-99.99%
7.65
13.00%
165
0.22
-68.12%
213
-99.98%
8.42
-13.83%
1.61
0.00%
0
-100.00%
15.56
0.00%
156
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.68
-11.76%
21
-99.98%
8.09
18.80%
166
0.27
-71.58%
96
-99.96%
7.64
16.67%
4.58
49.15%
247
-99.97%
0.74
-28.85%
174
2.42
-54.25%
136
-99.90%
1.30
127.27%
1.35
0.00%
0
-100.00%
31.80
0.00%
140
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.46
0.00%
0
-100.00%
13.01
0.00%
157
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.96
-5.00%
6
-100.00%
5.00
38.12%
169
0.46
-67.38%
61
-99.99%
1.72
26.92%
0.88
0.00%
0
-100.00%
17.66
0.00%
152
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.07
0.00%
1
-99.99%
15.74
29.23%
158
0.04
-80.00%
20
-99.94%
2.55
-10.91%
25.38
-8.61%
297
-99.98%
0.11
-52.17%
180
6.94
-17.08%
13
-99.94%
0.68
85.71%
0.42
0.00%
0
-100.00%
0.12
0.00%
184
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91