loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BANK OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.04
0.00%
0
-100.00%
22.00
0.00%
120
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.20
-2.15%
8
-99.99%
8.04
-11.75%
135
0.25
-13.79%
70
-99.99%
41.96
-2.89%
17.42
-5.37%
118
-99.99%
0.13
-40.91%
155
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.09
0.00%
0
-100.00%
16.51
0.00%
128
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.12
-7.43%
40
-99.99%
0.24
-36.84%
153
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.50
-11.11%
19
-99.97%
0.10
-23.08%
158
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
0.00%
0
-100.00%
22.43
0.00%
123
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.29
0.00%
0
-100.00%
13.32
-2.06%
133
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.43
-17.87%
409
-99.97%
0.73
-37.07%
148
5.52
8.66%
11
-100.00%
16.54
-1.85%
7.85
-0.66%
4
-100.00%
13.20
-4.69%
130
0.10
-9.09%
125
-99.99%
37.08
0.56%
65.52
-6.94%
655
-99.99%
1.27
-36.18%
145
3.59
12.54%
97
-99.99%
15.76
-3.50%
43.21
-2.35%
102
-99.99%
3.63
-25.46%
140
1.13
-0.88%
441
-99.99%
42.17
-13.17%
69.16
6.40%
399
-99.99%
0.42
-40.85%
150
7.62
12.06%
2
-100.00%
21.22
-0.24%
0.36
0.00%
0
-100.00%
0.06
0.00%
163
0.0
0.0%
0.0
0.0%
0.0
0.0%
23.92
0.88%
126
-99.99%
2.17
-31.55%
143
Spot Price: 142.10
2.30
12.20%
126
-99.99%
9.78
-0.53%
0.57
0.00%
0
-100.00%
27.01
0.00%
115
0.0
0.0%
0.0
0.0%
0.0
0.0%
27.14
-8.10%
98
-99.99%
0.07
-12.50%
160
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.11
-0.49%
2
-100.00%
5.76
-17.00%
138
0.54
-5.26%
145
-99.99%
17.37
20.58%
14.98
-3.68%
14
-99.99%
0.02
-33.33%
165
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91