Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.31
0.00%
|
0
-100.00%
|
31.25
0.00%
|
115 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.20
0.00%
|
236
0.00%
|
0.75
0.00%
|
153 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.01
-6.67%
|
48
-99.99%
|
8.51
-19.41%
|
135 |
1.11
15.63%
|
256
-99.98%
|
17.94
-4.96%
|
|||||||||||||
|
0.78
0.00%
|
0
0.00%
|
10.70
0.00%
|
133 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.06
0.00%
|
68
0.00%
|
6.64
0.00%
|
138 |
1.71
0.00%
|
186
0.00%
|
10.61
0.00%
|
|||||||||||||
|
5.67
3.81%
|
9
-99.99%
|
0.04
-20.00%
|
175 |
30.60
-1.61%
|
16
-99.95%
|
4.78
13.58%
|
|||||||||||||
|
64.27
2.91%
|
603
-99.98%
|
0.46
-40.26%
|
155 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.44
-16.37%
|
67
-99.96%
|
0.05
-44.44%
|
170 |
25.82
-12.92%
|
3
-99.98%
|
3.59
-1.43%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
20.21
0.00%
|
125 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
28.44
0.18%
|
244
-99.96%
|
0.18
-47.06%
|
160 |
16.76
5.74%
|
12
-99.94%
|
12.27
1.29%
|
|||||||||||||
|
0.52
0.00%
|
0
0.00%
|
0.08
0.00%
|
168 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.43
0.00%
|
29
0.00%
|
0.12
0.00%
|
163 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.17
-7.58%
|
12
-99.99%
|
12.83
-16.69%
|
130 |
0.45
-8.16%
|
57
-99.99%
|
13.21
-6.62%
|
|||||||||||||
|
9.15
18.12%
|
117
-99.97%
|
0.08
-46.67%
|
165 |
22.72
8.76%
|
22
-99.95%
|
4.99
-15.04%
|
|||||||||||||
|
0.83
0.00%
|
2
-100.00%
|
26.00
3.38%
|
120 |
0.08
-33.33%
|
21
-99.99%
|
3.22
-3.13%
|
|||||||||||||
|
36.19
7.24%
|
2,610
-99.96%
|
2.63
-30.05%
|
145 |
5.09
26.93%
|
1,008
-99.94%
|
23.45
-9.98%
|
|||||||||||||
|
10.45
0.00%
|
778
0.00%
|
1.77
0.00%
|
148 |
6.83
0.00%
|
137
0.00%
|
10.66
0.00%
|
|||||||||||||
|
77.90
12.63%
|
1,439
-99.98%
|
1.20
-33.33%
|
150 |
8.65
21.32%
|
165
-99.94%
|
22.15
1.91%
|
|||||||||||||
|
32.40
-18.88%
|
503
-99.99%
|
5.00
-26.25%
|
140 |
2.57
25.98%
|
772
-99.98%
|
22.36
-1.60%
|
|||||||||||||
|
18.36
0.00%
|
387
0.00%
|
3.70
0.00%
|
143
|
3.66
0.00%
|
349
0.00%
|
16.54
0.00%
|
|||||||||||||
|
0.05
0.00%
|
0
0.00%
|
15.46
0.00%
|
128 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.15
0.00%
|
160
0.00%
|
0.28
0.00%
|
158 |
13.63
0.00%
|
15
0.00%
|
0.36
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place