loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BANK OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.31
0.00%
0
-100.00%
31.25
0.00%
115
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.20
0.00%
236
0.00%
0.75
0.00%
153
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.01
-6.67%
48
-99.99%
8.51
-19.41%
135
1.11
15.63%
256
-99.98%
17.94
-4.96%
0.78
0.00%
0
0.00%
10.70
0.00%
133
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.06
0.00%
68
0.00%
6.64
0.00%
138
1.71
0.00%
186
0.00%
10.61
0.00%
5.67
3.81%
9
-99.99%
0.04
-20.00%
175
30.60
-1.61%
16
-99.95%
4.78
13.58%
64.27
2.91%
603
-99.98%
0.46
-40.26%
155
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.44
-16.37%
67
-99.96%
0.05
-44.44%
170
25.82
-12.92%
3
-99.98%
3.59
-1.43%
0.10
0.00%
0
-100.00%
20.21
0.00%
125
0.0
0.0%
0.0
0.0%
0.0
0.0%
28.44
0.18%
244
-99.96%
0.18
-47.06%
160
16.76
5.74%
12
-99.94%
12.27
1.29%
0.52
0.00%
0
0.00%
0.08
0.00%
168
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.43
0.00%
29
0.00%
0.12
0.00%
163
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.17
-7.58%
12
-99.99%
12.83
-16.69%
130
0.45
-8.16%
57
-99.99%
13.21
-6.62%
9.15
18.12%
117
-99.97%
0.08
-46.67%
165
22.72
8.76%
22
-99.95%
4.99
-15.04%
0.83
0.00%
2
-100.00%
26.00
3.38%
120
0.08
-33.33%
21
-99.99%
3.22
-3.13%
36.19
7.24%
2,610
-99.96%
2.63
-30.05%
145
5.09
26.93%
1,008
-99.94%
23.45
-9.98%
10.45
0.00%
778
0.00%
1.77
0.00%
148
6.83
0.00%
137
0.00%
10.66
0.00%
77.90
12.63%
1,439
-99.98%
1.20
-33.33%
150
8.65
21.32%
165
-99.94%
22.15
1.91%
32.40
-18.88%
503
-99.99%
5.00
-26.25%
140
2.57
25.98%
772
-99.98%
22.36
-1.60%
18.36
0.00%
387
0.00%
3.70
0.00%
143
Spot Price: 142.26
3.66
0.00%
349
0.00%
16.54
0.00%
0.05
0.00%
0
0.00%
15.46
0.00%
128
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.15
0.00%
160
0.00%
0.28
0.00%
158
13.63
0.00%
15
0.00%
0.36
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91