Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.30
8.70%
|
8
-99.92%
|
9.90
20.00%
|
135 |
0.77
-34.19%
|
221
-99.96%
|
17.16
6.45%
|
|||||||||||||
|
22.05
5.21%
|
363
-99.96%
|
0.48
-2.04%
|
155 |
11.17
-26.51%
|
4
-100.00%
|
4.11
-1.25%
|
|||||||||||||
|
6.34
0.00%
|
1
-100.00%
|
0.11
10.00%
|
166 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.84
-26.19%
|
59
-99.95%
|
1.44
2.86%
|
149 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.74
2.86%
|
41
-99.96%
|
0.99
8.79%
|
151 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.73
-12.50%
|
6
-99.96%
|
0.68
-61.14%
|
153 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
-8.33%
|
4
-99.99%
|
6.77
15.73%
|
138 |
1.33
-33.50%
|
51
-99.97%
|
3.54
17.24%
|
|||||||||||||
|
13.52
900.00%
|
266
-99.27%
|
0.53
-8.62%
|
154 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
14.19
0.00%
|
128 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.35
-5.15%
|
108
-99.98%
|
5.60
12.45%
|
140 |
1.83
-28.52%
|
154
-99.98%
|
19.08
-8.25%
|
|||||||||||||
|
3.95
-25.49%
|
151
-99.98%
|
4.40
13.99%
|
142 |
2.57
-23.96%
|
86
-99.97%
|
6.40
24.24%
|
|||||||||||||
|
1.82
66.67%
|
63
-99.94%
|
3.36
14.29%
|
144 |
3.41
22.66%
|
11
-99.97%
|
0.94
100.00%
|
|||||||||||||
|
10.71
-0.48%
|
61
-99.98%
|
1.69
11.92%
|
148 |
5.97
-14.71%
|
21
-99.92%
|
4.63
-7.29%
|
|||||||||||||
|
10.71
-2.83%
|
57
-99.91%
|
1.98
5.32%
|
147 |
5.16
-19.50%
|
19
-99.97%
|
7.38
-5.33%
|
|||||||||||||
|
1.35
36.84%
|
8
-99.98%
|
14.60
16.61%
|
130 |
0.33
-29.79%
|
156
-99.97%
|
9.26
-31.80%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
14.62
0.00%
|
132 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.43
22.22%
|
161
-99.96%
|
3.88
17.58%
|
143
|
3.00
-24.05%
|
116
-99.93%
|
3.17
41.86%
|
|||||||||||||
|
1.40
0.00%
|
0
-100.00%
|
0.44
7.32%
|
156 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
23.09
-13.45%
|
433
-99.88%
|
0.21
-4.55%
|
160 |
16.68
45.55%
|
1
-100.00%
|
0.31
20.00%
|
|||||||||||||
|
0.10
100.00%
|
6
-99.88%
|
16.58
-15.62%
|
127 |
0.20
-51.22%
|
25
-99.98%
|
1.04
-23.08%
|
|||||||||||||
|
0.78
-31.82%
|
33
-99.99%
|
4.99
15.78%
|
141 |
2.25
-28.34%
|
53
-99.96%
|
2.55
44.12%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
13.76
0.00%
|
136 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.54
7.94%
|
52
-99.97%
|
2.42
12.04%
|
146 |
4.95
-14.21%
|
9
-99.98%
|
2.86
1.85%
|
|||||||||||||
|
10.45
0.50%
|
74
-99.98%
|
0.82
3.80%
|
152 |
9.30
50.49%
|
1
-99.98%
|
0.05
0.00%
|
|||||||||||||
|
0.31
0.00%
|
0
-100.00%
|
6.17
0.00%
|
139 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
21.01
13.17%
|
359
-99.97%
|
2.85
14.92%
|
145 |
4.02
-24.15%
|
37
-99.97%
|
8.22
-7.06%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
20.89
0.00%
|
120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
16.04
0.00%
|
126 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
47.06
-3.62%
|
373
-99.97%
|
1.20
6.19%
|
150 |
7.26
-17.50%
|
40
-99.94%
|
27.46
-0.19%
|
|||||||||||||
|
4.26
-55.68%
|
158
-96.96%
|
0.11
-15.38%
|
164 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place