Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
10.30
0.00%
|
100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
12.15
0.00%
|
103 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
14.15
0.00%
|
105 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
6.85
0.00%
|
108 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
0.00%
|
0
-100.00%
|
7.45
0.00%
|
109 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.12
-7.35%
|
45
-100.00%
|
10.90
9.55%
|
110 |
1.30
-16.13%
|
191
-99.99%
|
21.37
5.73%
|
|||||||||||||
|
1.59
0.00%
|
0
-100.00%
|
6.15
0.00%
|
111 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.22
-2.13%
|
2
-100.00%
|
7.45
-12.35%
|
112 |
2.10
2.44%
|
29
-100.00%
|
3.76
0.00%
|
|||||||||||||
|
0.92
0.00%
|
1
-100.00%
|
8.00
0.00%
|
113 |
1.95
-15.22%
|
12
-100.00%
|
3.67
-2.56%
|
|||||||||||||
|
3.57
1.37%
|
10
-100.00%
|
7.90
11.27%
|
114 |
2.15
-17.31%
|
70
-99.99%
|
3.28
-12.82%
|
|||||||||||||
|
14.72
-8.41%
|
218
-100.00%
|
7.05
10.16%
|
115 |
2.40
-17.24%
|
253
-99.99%
|
10.71
-5.13%
|
|||||||||||||
|
5.21
1.89%
|
82
-100.00%
|
6.65
14.66%
|
116 |
2.80
-15.15%
|
54
-99.99%
|
3.96
46.43%
|
|||||||||||||
|
10.28
-3.18%
|
141
-100.00%
|
5.75
10.58%
|
117 |
3.10
-17.33%
|
33
-99.99%
|
1.88
56.00%
|
|||||||||||||
|
7.04
11.45%
|
237
-99.99%
|
5.30
15.22%
|
118 |
3.50
-14.63%
|
46
-99.99%
|
2.07
0.00%
|
|||||||||||||
|
4.49
-9.71%
|
111
-99.99%
|
4.65
13.41%
|
119
|
3.90
-15.22%
|
27
-99.99%
|
1.59
6.45%
|
|||||||||||||
|
20.17
14.52%
|
643
-100.00%
|
4.10
12.33%
|
120 |
4.40
-13.73%
|
114
-99.99%
|
5.21
66.15%
|
|||||||||||||
|
2.27
2.17%
|
14
-100.00%
|
3.65
14.06%
|
121 |
5.00
-12.28%
|
2
-100.00%
|
0.48
-9.09%
|
|||||||||||||
|
6.03
40.45%
|
84
-99.99%
|
3.25
16.07%
|
122 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
200.00%
|
3
-99.94%
|
2.40
4.35%
|
123 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.75
3.06%
|
57
-100.00%
|
2.55
24.39%
|
124 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.04
1.46%
|
186
-99.99%
|
2.15
13.16%
|
125 |
9.10
14.47%
|
2
-100.00%
|
0.34
16.67%
|
|||||||||||||
|
4.20
11.54%
|
27
-100.00%
|
1.95
21.88%
|
126 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.32
-7.75%
|
52
-100.00%
|
1.45
20.83%
|
128 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
8
0.00%
|
1.05
0.00%
|
129 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.01
22.06%
|
144
-99.99%
|
1.05
16.67%
|
130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
