loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BANK OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.24
7.50%
10
-99.98%
12.04
-6.23%
130
0.41
10.81%
117
-99.98%
28.60
0.55%
0.52
11.11%
7
-99.99%
0.26
-13.33%
158
0.0
0.0%
0.0
0.0%
0.0
0.0%
65.73
6.40%
454
-99.99%
0.83
-20.19%
150
9.70
13.72%
8
-99.99%
15.55
-0.33%
11.70
-45.39%
686
-99.95%
1.28
-20.00%
148
7.92
12.82%
129
-99.50%
3.17
-42.45%
10.92
36.36%
63
-99.39%
5.53
-15.83%
138
2.02
23.93%
143
-99.98%
34.11
-0.91%
0.00
0.00%
0
0.00%
25.17
0.00%
120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
6
0.00%
17.40
0.00%
125
0.12
9.09%
9
-100.00%
8.01
0.00%
50.23
-9.47%
118
-99.98%
0.11
-21.43%
165
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
14.95
0.00%
128
0.0
0.0%
0.0
0.0%
0.0
0.0%
58.40
5.74%
494
-99.98%
1.86
-22.50%
145
6.01
23.41%
202
-99.97%
46.85
12.20%
0.26
0.00%
0
-100.00%
10.36
0.00%
133
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.32
-2.35%
65
-99.94%
0.56
-16.42%
153
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.50
-3.85%
89
-98.29%
7.44
-12.47%
135
1.19
16.67%
558
-99.95%
36.19
35.41%
27.25
28.75%
488
-99.94%
3.93
-18.46%
140
Spot Price: 140.86
2.70
11.11%
954
-99.95%
55.54
17.23%
63.91
-6.82%
304
-99.98%
0.35
-16.67%
155
13.58
3.82%
13
-99.96%
9.57
0.00%
25.48
-3.54%
155
-99.97%
0.18
-14.29%
160
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.62
83.59%
464
-99.96%
2.71
-21.68%
143
4.33
23.71%
146
-99.98%
39.00
0.67%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91