Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.14
0.00%
|
0
-100.00%
|
31.20
0.00%
|
130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.61
210.00%
|
23
-99.97%
|
5.39
-5.27%
|
152 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.02
1.75%
|
3
-100.00%
|
3.00
-24.81%
|
158 |
8.89
0.00%
|
1
-100.00%
|
4.47
0.00%
|
|||||||||||||
|
6.97
-6.29%
|
29
-100.00%
|
1.32
-20.96%
|
166 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.81
-0.98%
|
166
-100.00%
|
1.43
-23.12%
|
165 |
14.40
-11.33%
|
1
-100.00%
|
9.36
0.00%
|
|||||||||||||
|
8.32
0.63%
|
5
-100.00%
|
1.23
-20.65%
|
167 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.01
3.13%
|
86
-100.00%
|
0.54
-28.95%
|
175 |
26.91
124.25%
|
3
-99.99%
|
0.57
0.00%
|
|||||||||||||
|
0.00
0.00%
|
1
0.00%
|
8.73
0.00%
|
146 |
3.00
0.00%
|
19
0.00%
|
0.26
0.00%
|
|||||||||||||
|
2.86
0.00%
|
0
-100.00%
|
1.62
0.00%
|
178 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.10
-3.92%
|
66
-99.99%
|
0.20
-28.57%
|
190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.96
-22.97%
|
51
-99.96%
|
0.22
-18.52%
|
189 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.66
10.34%
|
15
-99.99%
|
2.86
-4.03%
|
159 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
25.00%
|
7
-99.87%
|
0.94
-53.47%
|
171 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
433.33%
|
22
-99.58%
|
7.72
-57.11%
|
148 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
0.00%
|
6
-99.99%
|
4.51
-1.74%
|
154 |
6.32
-17.71%
|
29
-99.98%
|
1.25
26.32%
|
|||||||||||||
|
1.61
3.33%
|
27
-99.99%
|
3.57
-7.99%
|
156 |
8.11
-11.07%
|
2
-100.00%
|
1.04
0.00%
|
|||||||||||||
|
26.62
11.06%
|
336
-99.99%
|
2.32
-20.27%
|
160 |
11.22
-7.73%
|
11
-100.00%
|
14.51
-1.06%
|
|||||||||||||
|
10.04
0.52%
|
28
-99.99%
|
2.00
-16.67%
|
162 |
12.31
-9.75%
|
5
-100.00%
|
3.64
0.00%
|
|||||||||||||
|
3.69
0.00%
|
10
-100.00%
|
1.74
-18.31%
|
164 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.14
0.00%
|
4
-100.00%
|
3.39
-4.78%
|
157 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.59
-8.75%
|
42
-99.99%
|
0.25
-28.57%
|
186 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
0.00%
|
4
-99.99%
|
13.40
-4.96%
|
140 |
1.53
-38.06%
|
64
-100.00%
|
8.37
-10.56%
|
|||||||||||||
|
6.55
6.78%
|
28
-99.99%
|
1.05
-24.46%
|
168 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.60
2.04%
|
12
-100.00%
|
0.78
-23.53%
|
172 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.04
0.00%
|
0
-100.00%
|
1.27
0.00%
|
176 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.46
1.43%
|
69
-100.00%
|
0.39
-31.58%
|
180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.93
42.50%
|
151
-99.98%
|
6.44
0.31%
|
150 |
4.43
-26.90%
|
280
-99.99%
|
24.18
-3.73%
|
|||||||||||||
|
2.50
-33.33%
|
28
-99.98%
|
0.63
-24.10%
|
174 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.40
17.39%
|
15
-99.71%
|
10.00
-61.24%
|
145 |
2.59
-34.60%
|
55
-99.99%
|
6.97
4.69%
|
|||||||||||||
|
0.26
0.00%
|
9
0.00%
|
5.72
0.00%
|
151
|
5.20
-18.88%
|
11
-99.89%
|
0.57
0.00%
|
|||||||||||||
|
0.62
20.00%
|
9
-99.99%
|
2.38
-31.21%
|
161 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.04
0.00%
|
0
-100.00%
|
3.56
0.00%
|
173 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
0.00%
|
0
-100.00%
|
2.82
0.00%
|
177 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
2.37
0.00%
|
179 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
40.77
3.84%
|
234
-100.00%
|
0.85
-29.17%
|
170 |
19.10
12.02%
|
4
-100.00%
|
10.56
0.00%
|
|||||||||||||
|
1.72
0.00%
|
0
-100.00%
|
0.63
0.00%
|
169 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.07
-27.16%
|
64
-99.96%
|
0.28
-30.00%
|
185 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.99
0.00%
|
0
-100.00%
|
1.22
0.00%
|
184 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.09
1.50%
|
146
-99.99%
|
4.12
-7.62%
|
155 |
7.40
-16.19%
|
33
-100.00%
|
19.76
-1.55%
|
|||||||||||||
|
9.10
-4.89%
|
14
-100.00%
|
1.87
-15.38%
|
163 |
13.22
11.28%
|
2
-100.00%
|
4.16
-1.23%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place