Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.81
-5.26%
|
4
-99.92%
|
0.08
700.00%
|
189 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.99
0.00%
|
0
-100.00%
|
17.99
0.00%
|
151 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.21
0.00%
|
0
-100.00%
|
21.15
0.00%
|
150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.18
0.00%
|
0
-100.00%
|
10.05
0.00%
|
162 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.65
183.33%
|
163
-99.94%
|
0.25
-57.63%
|
176 |
3.14
-39.73%
|
7
-99.99%
|
0.26
0.00%
|
|||||||||||||
|
0.73
0.00%
|
0
-100.00%
|
26.07
0.00%
|
145 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
0.00%
|
2
-99.99%
|
14.46
28.19%
|
159 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.24
0.00%
|
0
-100.00%
|
6.23
-4.45%
|
163 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.94
0.00%
|
0
-100.00%
|
18.38
0.00%
|
154 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.39
-4.17%
|
4
-100.00%
|
6.13
29.05%
|
168 |
0.37
-68.91%
|
45
-99.99%
|
3.22
-6.06%
|
|||||||||||||
|
18.20
0.00%
|
2
-100.00%
|
0.02
0.00%
|
190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.14
0.00%
|
0
-100.00%
|
40.80
0.00%
|
130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.20
-4.17%
|
18
-99.99%
|
0.08
-60.00%
|
181 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.30
0.00%
|
2
-100.00%
|
11.30
-5.12%
|
161 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.17
-4.69%
|
8
-99.99%
|
7.30
41.75%
|
167 |
0.34
-65.31%
|
60
-99.97%
|
4.63
1.14%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
7.85
0.00%
|
146 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.10
-5.77%
|
15
-99.98%
|
12.60
3.03%
|
160 |
0.04
-81.82%
|
24
-99.99%
|
7.70
0.68%
|
|||||||||||||
|
3.54
0.00%
|
0
-100.00%
|
8.71
0.00%
|
164 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.00
-3.75%
|
10
-100.00%
|
0.08
-33.33%
|
182 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.06
-3.70%
|
222
-99.98%
|
1.06
-26.90%
|
173
|
1.71
-47.38%
|
79
-99.96%
|
1.25
60.00%
|
|||||||||||||
|
14.51
-0.71%
|
44
-99.98%
|
0.02
-50.00%
|
186 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.10
-7.89%
|
26
-99.98%
|
0.04
-50.00%
|
185 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.15
0.00%
|
1
-100.00%
|
18.10
14.12%
|
155 |
0.04
-60.00%
|
12
-100.00%
|
6.55
-1.56%
|
|||||||||||||
|
4.37
-25.00%
|
125
-100.00%
|
1.27
-39.23%
|
172 |
1.36
-43.57%
|
57
-99.99%
|
3.28
-13.70%
|
|||||||||||||
|
1.82
0.00%
|
0
-100.00%
|
20.70
0.00%
|
148 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.08
-26.55%
|
224
-99.99%
|
2.99
-6.85%
|
170 |
0.62
-64.97%
|
187
-99.99%
|
7.80
18.11%
|
|||||||||||||
|
2.60
19.05%
|
95
-99.96%
|
0.25
-40.48%
|
177 |
3.72
-39.41%
|
4
-99.96%
|
0.26
25.00%
|
|||||||||||||
|
1.51
-60.81%
|
87
-99.96%
|
0.14
-48.15%
|
179 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
0.00%
|
0
-100.00%
|
10.00
0.00%
|
153 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.50
-17.24%
|
93
-99.98%
|
0.18
-50.00%
|
178 |
4.76
-28.96%
|
5
-99.95%
|
0.26
0.00%
|
|||||||||||||
|
3.22
-34.04%
|
68
-100.00%
|
2.25
-4.66%
|
171 |
0.87
-60.27%
|
55
-99.98%
|
0.68
-23.53%
|
|||||||||||||
|
16.38
-12.50%
|
1,645
-99.96%
|
0.51
-33.77%
|
175 |
3.47
-29.76%
|
52
-99.92%
|
2.29
0.00%
|
|||||||||||||
|
7.02
-12.34%
|
30
-99.99%
|
7.65
13.00%
|
165 |
0.22
-68.12%
|
213
-99.98%
|
8.42
-13.83%
|
|||||||||||||
|
1.61
0.00%
|
0
-100.00%
|
15.56
0.00%
|
156 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.68
-11.76%
|
21
-99.98%
|
8.09
18.80%
|
166 |
0.27
-71.58%
|
96
-99.96%
|
7.64
16.67%
|
|||||||||||||
|
4.58
49.15%
|
247
-99.97%
|
0.74
-28.85%
|
174 |
2.42
-54.25%
|
136
-99.90%
|
1.30
127.27%
|
|||||||||||||
|
1.35
0.00%
|
0
-100.00%
|
31.80
0.00%
|
140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.46
0.00%
|
0
-100.00%
|
13.01
0.00%
|
157 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.96
-5.00%
|
6
-100.00%
|
5.00
38.12%
|
169 |
0.46
-67.38%
|
61
-99.99%
|
1.72
26.92%
|
|||||||||||||
|
0.88
0.00%
|
0
-100.00%
|
17.66
0.00%
|
152 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.07
0.00%
|
1
-99.99%
|
15.74
29.23%
|
158 |
0.04
-80.00%
|
20
-99.94%
|
2.55
-10.91%
|
|||||||||||||
|
25.38
-8.61%
|
297
-99.98%
|
0.11
-52.17%
|
180 |
6.94
-17.08%
|
13
-99.94%
|
0.68
85.71%
|
|||||||||||||
|
0.42
0.00%
|
0
-100.00%
|
0.12
0.00%
|
184 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place