loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

BANK OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.16
0.00%
0
-100.00%
23.79
0.00%
115
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.62
-16.92%
53
-99.98%
0.09
-57.14%
161
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.03
0.00%
0
-100.00%
15.98
0.00%
136
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.07
-14.49%
93
-99.99%
0.55
-65.19%
153
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.30
0.00%
15
0.00%
0.19
0.00%
158
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.35
0.00%
49
0.00%
0.57
0.00%
153
6.59
0.00%
6
0.00%
4.78
0.00%
1.56
-3.23%
2
-100.00%
17.44
-16.56%
130
0.07
-41.67%
26
-99.99%
6.03
-4.92%
3.59
0.00%
0
-100.00%
14.15
0.00%
137
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.72
0.00%
0
-100.00%
12.94
0.00%
139
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.66
18.52%
71
-99.99%
0.87
-64.78%
151
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.06
-19.21%
414
-99.99%
0.28
-72.00%
155
7.38
32.02%
5
-100.00%
5.72
-2.65%
0.00
0.00%
0
-100.00%
0.05
0.00%
173
0.0
0.0%
0.0
0.0%
0.0
0.0%
39.10
5.62%
239
-99.99%
0.12
-62.50%
160
11.92
24.56%
121
-99.97%
2.65
-65.07%
0.16
0.00%
0
-100.00%
1.19
0.00%
172
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
1.00
0.00%
174
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.35
-16.13%
61
-99.41%
0.01
0.00%
180
32.50
9.32%
14
-99.87%
2.96
-8.06%
7.44
-28.14%
241
-99.95%
1.88
-51.17%
148
1.94
34.72%
107
-99.98%
6.92
72.73%
0.00
0.00%
0
-100.00%
0.05
0.00%
173
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.56
-36.17%
32
-99.88%
5.21
-35.36%
143
0.38
-34.48%
190
-99.98%
3.64
-25.53%
2.13
-24.07%
138
-99.91%
2.40
-47.37%
147
1.57
26.61%
183
-99.98%
6.29
-36.32%
0.57
0.00%
0
-100.00%
0.02
0.00%
175
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
0
-100.00%
0.08
0.00%
168
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
0.00%
0
-100.00%
1.03
0.00%
176
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
0
-100.00%
0.06
0.00%
178
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
0
-100.00%
0.08
0.00%
168
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.14
0.00%
0
-100.00%
0.06
0.00%
167
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.25
-17.24%
16
-99.98%
0.23
-70.89%
156
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.52
-4.69%
20
-100.00%
0.07
-56.25%
162
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.04
-54.55%
29
-99.72%
3.00
-50.50%
146
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
0
-100.00%
0.06
0.00%
178
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.90
0.00%
17
-99.99%
0.14
-63.16%
159
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.21
-12.20%
520
-99.99%
1.14
-60.96%
150
3.27
36.82%
138
-100.00%
10.14
-19.42%
2.76
0.00%
0
-100.00%
9.10
0.00%
144
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
0.00%
0
-100.00%
0.47
0.00%
166
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.29
0.00%
0
0.00%
6.34
0.00%
148
Spot Price: 147.44
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.00
0.00%
1
-99.98%
11.50
-29.01%
135
0.09
-55.00%
103
-99.99%
5.98
-22.82%
1.56
-36.17%
32
-99.88%
5.21
-35.36%
143
0.38
-34.48%
190
-99.98%
3.64
-25.53%
0.16
0.00%
0
-100.00%
1.01
0.00%
171
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.46
0.00%
0
-100.00%
0.02
0.00%
189
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.55
-25.76%
70
-99.99%
0.39
-69.05%
154
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.54
0.00%
0
-100.00%
10.80
0.00%
142
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.44
-28.14%
241
-99.95%
1.88
-51.17%
148
1.94
34.72%
107
-99.98%
6.92
72.73%
0.94
-18.18%
4
-100.00%
0.01
-66.67%
182
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.46
0.00%
0
0.00%
0.39
0.00%
163
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.25
0.00%
4
0.00%
5.88
0.00%
143
0.33
0.00%
10
0.00%
0.21
0.00%
1.51
-23.68%
41
-99.99%
1.40
-60.67%
149
2.30
16.16%
38
-100.00%
5.56
-1.83%
3.07
-14.49%
93
-99.99%
0.55
-65.19%
153
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.54
-11.69%
29
-99.99%
0.21
-68.18%
157
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
0.00%
0
-100.00%
0.08
0.00%
177
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.89
-11.55%
893
-99.99%
0.66
-66.50%
152
4.65
33.24%
28
-100.00%
5.82
-10.40%
10.97
-2.31%
7
-100.00%
8.00
-27.34%
140
0.13
-64.86%
936
-99.94%
14.51
-72.62%
4.63
-25.83%
42
-99.98%
0.02
-33.33%
170
24.00
32.96%
1
-100.00%
0.57
-8.33%
2.03
-18.75%
15
-99.98%
5.84
-36.52%
141
0.20
-60.78%
85
-99.59%
1.51
-62.34%
7.18
-22.47%
61
-99.97%
3.65
-42.70%
145
0.75
-11.76%
292
-99.98%
6.50
-27.33%
4.73
-26.02%
49
-99.99%
0.05
-37.50%
165
17.00
18.38%
63
-99.80%
1.77
-46.88%
0.16
0.00%
0
-100.00%
0.04
0.00%
179
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-100.00%
17
-99.99%
0.01
-80.00%
185
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
0
0.00%
8.55
0.00%
138
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91