loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BANK OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
16.38
77.97%
2,613
-99.89%
2.15
108.74%
155
7.48
-44.59%
74
-98.58%
8.89
28.57%
0.16
0.00%
0
-100.00%
13.83
0.00%
123
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.42
-36.47%
175
-99.99%
15.79
44.20%
135
0.40
-53.49%
625
-99.99%
23.24
-8.40%
2.39
0.00%
78
0.00%
0.36
0.00%
170
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.47
-20.37%
532
-99.99%
5.45
87.93%
148
2.66
-65.00%
266
-99.76%
5.56
409.52%
4.73
-10.78%
18
-99.99%
18.40
37.31%
133
0.27
-54.24%
76
-99.99%
3.38
-15.58%
12.12
-25.80%
184
-99.92%
20.74
32.86%
130
0.24
-44.19%
455
-99.98%
15.08
-30.62%
21.22
-15.70%
483
-100.00%
10.70
50.92%
140
0.88
-51.91%
862
-99.98%
14.30
-16.16%
30.52
5.39%
3,678
-99.97%
3.80
83.57%
150
Spot Price: 150.60
3.85
-42.11%
651
-99.90%
12.84
144.55%
9.57
0.00%
826
0.00%
0.65
0.00%
165
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.58
-45.34%
184
-100.00%
8.90
66.04%
143
1.26
-51.54%
285
-99.96%
4.37
86.67%
3.48
-4.29%
7
-99.93%
23.20
28.89%
128
0.18
-47.06%
79
-99.98%
3.17
-18.67%
3.95
0.00%
488
0.00%
1.59
0.00%
158
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.07
-7.48%
16
-99.99%
25.16
25.80%
125
0.21
-25.00%
163
-99.98%
22.57
-5.03%
10.50
20.96%
1,503
-99.93%
2.93
103.47%
153
5.39
-53.13%
16
-99.69%
0.36
40.00%
0.05
0.00%
0
-100.00%
21.49
0.00%
110
0.0
0.0%
0.0
0.0%
0.0
0.0%
28.76
156.02%
4,584
-99.88%
1.12
107.41%
160
10.82
-32.38%
15
-99.95%
5.62
6.93%
6.03
-7.20%
35
-99.99%
13.20
48.31%
138
0.56
-54.84%
224
-99.99%
5.67
-14.17%
0.31
0.00%
0
-100.00%
22.00
0.00%
120
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.22
-46.17%
1,608
-99.99%
6.70
66.25%
145
1.92
-48.11%
859
-99.90%
11.23
37.58%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91