loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BANK OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.10
-94.29%
0
-100.00%
12.37
-23.36%
125
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-99.39%
1
-100.00%
0.45
66.67%
165
17.62
-11.90%
21
-99.92%
3.43
1.54%
0.10
0.00%
0
0.00%
30.50
0.00%
110
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.28
0.00%
537
0.00%
6.12
0.00%
140
3.72
0.00%
362
0.00%
19.76
0.00%
0.83
0.00%
31
0.00%
16.12
0.00%
133
1.33
0.00%
17
0.00%
1.14
0.00%
25.90
0.00%
511
0.00%
2.18
0.00%
150
9.61
0.00%
9
0.00%
5.82
0.00%
5.20
0.00%
131
0.00%
1.55
0.00%
153
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
30.50
0.00%
115
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-99.39%
1
-100.00%
0.45
66.67%
165
17.62
-11.90%
21
-99.92%
3.43
1.54%
1.51
-92.03%
49
-99.99%
1.23
23.00%
155
9.60
-19.40%
62
-99.99%
5.82
24.44%
6.55
0.00%
126
0.00%
0.57
0.00%
160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
30.50
0.00%
115
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.36
43.58%
984
-99.91%
3.90
15.73%
145
6.05
-20.50%
43
-99.99%
2.03
-83.12%
2.96
0.00%
116
0.00%
0.84
0.00%
158
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.94
1,046.67%
699
-99.29%
5.05
-5.08%
143
Spot Price: 141.46
4.69
-28.18%
232
-99.89%
7.18
263.16%
30.37
0.00%
689
0.00%
1.16
0.00%
155
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
17.90
0.00%
120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
0.00%
0
0.00%
16.12
0.00%
128
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.54
-57.63%
742
-99.94%
6.31
19.28%
140
3.50
-25.05%
379
-99.90%
6.19
-69.80%
6.60
-74.80%
502
-99.91%
2.26
24.86%
150
8.73
-18.56%
41
-99.99%
0.78
-21.05%
10.76
-20.69%
29
-99.98%
8.83
6.77%
135
1.84
-26.98%
321
-99.88%
5.10
-20.97%
6.60
-74.80%
502
-99.91%
2.26
24.86%
150
8.73
-18.56%
41
-99.99%
0.78
-21.05%
0.62
0.00%
0
0.00%
10.11
0.00%
133
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
0.00%
12
0.00%
1.88
0.00%
158
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.21
0.00%
69
0.00%
9.27
0.00%
135
1.99
0.00%
172
0.00%
17.68
0.00%
9.00
0.00%
643
0.00%
0.28
0.00%
165
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.40
0.00%
125
0.00%
3.28
0.00%
153
0.0
0.0%
0.0
0.0%
0.0
0.0%
23.45
0.00%
676
0.00%
3.80
0.00%
145
6.24
0.00%
107
0.00%
12.79
0.00%
0.10
0.00%
0
-100.00%
23.60
0.00%
120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-94.29%
0
-100.00%
12.37
-23.36%
125
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.76
-20.69%
29
-99.98%
8.83
6.77%
135
1.84
-26.98%
321
-99.88%
5.10
-20.97%
13.36
43.58%
984
-99.91%
3.90
15.73%
145
6.05
-20.50%
43
-99.99%
2.03
-83.12%
0.10
0.00%
0
-100.00%
23.60
0.00%
120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
0.00%
23.60
0.00%
115
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.92
0.00%
9
0.00%
19.40
0.00%
125
0.43
0.00%
77
0.00%
10.87
0.00%
0.47
-10.00%
16
-99.97%
13.50
13.54%
130
0.90
-30.77%
225
-99.89%
6.45
-59.21%
1.51
-92.03%
49
-99.99%
1.23
23.00%
155
9.60
-19.40%
62
-99.99%
5.82
24.44%
11.54
-57.63%
742
-99.94%
6.31
19.28%
140
3.50
-25.05%
379
-99.90%
6.19
-69.80%
6.50
0.00%
177
0.00%
2.75
0.00%
148
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.69
0.00%
29
0.00%
7.80
0.00%
138
2.73
0.00%
52
0.00%
9.41
0.00%
1.46
-75.22%
137
-99.89%
0.59
13.46%
160
13.35
-11.00%
88
-99.85%
10.40
-0.50%
7.28
50.54%
101
-99.98%
0.37
-7.50%
170
22.50
-9.64%
37
-99.76%
5.72
0.92%
0.47
-10.00%
16
-99.97%
13.50
13.54%
130
0.90
-30.77%
225
-99.89%
6.45
-59.21%
1.46
-75.22%
137
-99.89%
0.59
13.46%
160
13.35
-11.00%
88
-99.85%
10.40
-0.50%
8.53
0.00%
219
0.00%
4.74
0.00%
143
4.89
0.00%
309
0.00%
6.14
0.00%
1.46
0.00%
0
0.00%
11.74
0.00%
130
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.18
0.00%
33
0.00%
7.72
0.00%
138
2.62
0.00%
101
0.00%
4.47
0.00%
3.48
0.00%
210
0.00%
2.97
0.00%
148
7.60
0.00%
61
0.00%
1.30
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91