Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.04
0.00%
|
1
-100.00%
|
23.96
-5.93%
|
120 |
0.10
-23.08%
|
15
-99.97%
|
8.22
0.00%
|
|||||||||||||
|
29.80
8.52%
|
869
-99.99%
|
1.67
-4.02%
|
150 |
5.40
-5.76%
|
37
-100.00%
|
9.05
4.19%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
10.00
0.00%
|
131 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
0.00%
|
0
-100.00%
|
17.60
0.28%
|
123 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.35
0.00%
|
0
-100.00%
|
7.41
0.00%
|
133 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.65
13.33%
|
29
-100.00%
|
2.02
-11.01%
|
149 |
4.70
-4.28%
|
3
-99.99%
|
0.68
-7.14%
|
|||||||||||||
|
9.72
-1.58%
|
4
-100.00%
|
16.10
-2.42%
|
130 |
0.49
58.06%
|
98
-99.97%
|
19.92
0.79%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
13.20
0.00%
|
129 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.20
0.00%
|
0
-100.00%
|
12.80
0.00%
|
134 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
21.53
29.38%
|
224
-99.98%
|
1.11
-9.02%
|
152 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.04
0.00%
|
0
-100.00%
|
14.85
0.00%
|
115 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.22
0.00%
|
0
-100.00%
|
21.40
0.00%
|
125 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.64
6.58%
|
115
-99.99%
|
0.63
-3.08%
|
155 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
23.25
0.00%
|
119 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.98
0.00%
|
0
-100.00%
|
11.00
0.00%
|
136 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.72
3.77%
|
4
-100.00%
|
4.99
-24.85%
|
141 |
1.39
-7.33%
|
60
-99.99%
|
5.77
0.00%
|
|||||||||||||
|
4.32
-11.70%
|
156
-99.99%
|
4.43
-3.70%
|
144 |
2.25
-6.25%
|
165
-99.99%
|
5.20
-13.79%
|
|||||||||||||
|
4.26
10.81%
|
11
-100.00%
|
1.00
1.01%
|
153 |
10.61
0.00%
|
6
0.00%
|
0.00
0.00%
|
|||||||||||||
|
21.58
-12.63%
|
271
-99.98%
|
7.39
-1.47%
|
140 |
1.12
-11.11%
|
438
-99.98%
|
24.91
-12.27%
|
|||||||||||||
|
2.96
-1.72%
|
5
-99.99%
|
8.30
3.75%
|
139 |
0.92
-14.81%
|
51
-99.99%
|
3.69
12.70%
|
|||||||||||||
|
7.28
-7.28%
|
55
-99.96%
|
11.60
3.11%
|
135 |
0.52
-13.33%
|
77
-99.99%
|
14.40
-0.36%
|
|||||||||||||
|
1.40
0.00%
|
0
-100.00%
|
12.00
0.00%
|
128 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.22
-1.59%
|
2
-99.99%
|
6.65
-27.95%
|
138 |
0.80
-13.04%
|
57
-99.99%
|
6.08
1.74%
|
|||||||||||||
|
5.10
-10.09%
|
97
-100.00%
|
2.81
-6.02%
|
147 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.63
-17.00%
|
232
-99.98%
|
2.36
-6.35%
|
148 |
4.39
0.00%
|
1
-100.00%
|
0.68
0.00%
|
|||||||||||||
|
3.43
46.67%
|
53
-99.98%
|
1.34
-11.84%
|
151 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.10
-0.40%
|
44
-99.99%
|
0.78
-11.36%
|
154 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.84
6.90%
|
62
-99.99%
|
0.37
-2.63%
|
158 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
20.63
0.00%
|
122 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.82
0.00%
|
0
-100.00%
|
13.00
0.00%
|
132 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.50
0.00%
|
0
-100.00%
|
10.30
0.00%
|
137 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.80
-2.58%
|
52
-99.99%
|
5.85
-1.68%
|
142 |
1.54
-12.00%
|
105
-99.98%
|
6.19
-3.25%
|
|||||||||||||
|
4.42
7.59%
|
83
-99.97%
|
5.09
-2.12%
|
143 |
1.90
-7.77%
|
132
-99.99%
|
8.89
-1.16%
|
|||||||||||||
|
5.36
10.75%
|
259
-99.99%
|
3.26
-4.96%
|
146
|
3.02
-6.50%
|
70
-99.98%
|
3.28
5.00%
|
|||||||||||||
|
34.84
0.75%
|
1,118
-99.99%
|
3.79
-4.77%
|
145 |
2.32
-17.44%
|
569
-99.98%
|
18.56
4.08%
|
|||||||||||||
|
15.13
8.58%
|
100
-99.99%
|
0.27
3.85%
|
160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.99
0.00%
|
0
-100.00%
|
14.80
0.34%
|
126 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
5
0.00%
|
0.51
0.00%
|
156 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place