loader2
Login Open ICICI 3-in-1 Account

BANK OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: VEDL| BHARTIARTL| AXISBANK| DIXON| TITAN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
26.36
9.50%
374
-99.97%
0.82
-48.43%
145
5.85
25.81%
58
-99.92%
8.79
27.07%
1.04
-16.67%
66
-99.37%
0.22
-35.29%
153
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
6.37
0.00%
134
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.14
-2.99%
62
-99.98%
0.23
-39.47%
152
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.57
-4.41%
41
-99.99%
0.11
-26.67%
160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
8.67
0.00%
131
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.85
-3.90%
20
-99.99%
1.40
-41.67%
143
4.26
33.13%
8
-100.00%
2.39
4.55%
0.16
0.00%
3
-99.97%
20.57
-1.53%
120
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.04
11.11%
5
-99.99%
10.48
-14.10%
130
0.38
35.71%
81
-99.97%
12.12
6.88%
3.17
0.00%
0
-100.00%
0.06
0.00%
166
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
2
-99.98%
5.12
17.97%
137
1.45
40.78%
10
-99.99%
2.65
-5.56%
0.16
0.00%
0
-100.00%
12.06
0.00%
126
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.99
0.00%
0
-100.00%
4.97
0.00%
136
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.93
9.43%
232
-99.97%
2.43
-39.10%
140
3.06
63.64%
130
-99.98%
38.32
-2.64%
9.00
-5.98%
194
-99.93%
0.46
-45.88%
148
9.00
25.17%
1
-100.00%
4.47
-1.15%
3.69
0.00%
0
-100.00%
0.12
0.00%
164
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.18
6.15%
92
-99.99%
1.91
-43.49%
141
3.66
63.39%
36
-99.99%
4.68
-7.22%
24.23
13.11%
70
-99.93%
0.65
-34.34%
147
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
10.62
0.00%
128
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.58
19.57%
163
-99.99%
1.60
-43.46%
142
3.85
42.07%
34
-99.99%
5.30
-12.07%
6.24
4.35%
32
-99.98%
0.69
-45.67%
146
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
100.00%
0
-100.00%
16.58
-15.62%
127
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.39
-9.80%
29
-99.92%
5.50
-29.12%
135
1.13
66.18%
54
-99.99%
17.73
-2.01%
16.07
-5.79%
67
-99.99%
0.19
-20.83%
155
14.98
15.23%
3
-99.94%
3.59
-2.82%
49.76
-4.11%
207
-99.98%
0.32
-42.86%
150
10.34
23.98%
10
-99.98%
18.10
-1.14%
4.00
18.46%
74
-99.90%
0.19
-42.42%
154
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.81
8.00%
16
-99.98%
3.19
-31.84%
139
Spot Price: 139.38
2.46
59.74%
26
-99.98%
2.24
-8.51%
6.19
7.21%
37
-99.88%
0.39
-43.48%
149
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.39
0.00%
1
-100.00%
4.00
-24.81%
138
1.86
48.80%
18
-99.99%
6.50
-1.57%
1.72
0.00%
0
-100.00%
0.23
0.00%
156
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.32
-18.63%
36
-99.95%
0.30
-33.33%
151
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
0.00%
0
-100.00%
7.97
0.00%
132
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.18
0.00%
0
-100.00%
1.91
0.00%
144
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91