Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
16.38
77.97%
|
2,613
-99.89%
|
2.15
108.74%
|
155 |
7.48
-44.59%
|
74
-98.58%
|
8.89
28.57%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
13.83
0.00%
|
123 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.42
-36.47%
|
175
-99.99%
|
15.79
44.20%
|
135 |
0.40
-53.49%
|
625
-99.99%
|
23.24
-8.40%
|
|||||||||||||
|
2.39
0.00%
|
78
0.00%
|
0.36
0.00%
|
170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.47
-20.37%
|
532
-99.99%
|
5.45
87.93%
|
148 |
2.66
-65.00%
|
266
-99.76%
|
5.56
409.52%
|
|||||||||||||
|
4.73
-10.78%
|
18
-99.99%
|
18.40
37.31%
|
133 |
0.27
-54.24%
|
76
-99.99%
|
3.38
-15.58%
|
|||||||||||||
|
12.12
-25.80%
|
184
-99.92%
|
20.74
32.86%
|
130 |
0.24
-44.19%
|
455
-99.98%
|
15.08
-30.62%
|
|||||||||||||
|
21.22
-15.70%
|
483
-100.00%
|
10.70
50.92%
|
140 |
0.88
-51.91%
|
862
-99.98%
|
14.30
-16.16%
|
|||||||||||||
|
30.52
5.39%
|
3,678
-99.97%
|
3.80
83.57%
|
150
|
3.85
-42.11%
|
651
-99.90%
|
12.84
144.55%
|
|||||||||||||
|
9.57
0.00%
|
826
0.00%
|
0.65
0.00%
|
165 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.58
-45.34%
|
184
-100.00%
|
8.90
66.04%
|
143 |
1.26
-51.54%
|
285
-99.96%
|
4.37
86.67%
|
|||||||||||||
|
3.48
-4.29%
|
7
-99.93%
|
23.20
28.89%
|
128 |
0.18
-47.06%
|
79
-99.98%
|
3.17
-18.67%
|
|||||||||||||
|
3.95
0.00%
|
488
0.00%
|
1.59
0.00%
|
158 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.07
-7.48%
|
16
-99.99%
|
25.16
25.80%
|
125 |
0.21
-25.00%
|
163
-99.98%
|
22.57
-5.03%
|
|||||||||||||
|
10.50
20.96%
|
1,503
-99.93%
|
2.93
103.47%
|
153 |
5.39
-53.13%
|
16
-99.69%
|
0.36
40.00%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
21.49
0.00%
|
110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
28.76
156.02%
|
4,584
-99.88%
|
1.12
107.41%
|
160 |
10.82
-32.38%
|
15
-99.95%
|
5.62
6.93%
|
|||||||||||||
|
6.03
-7.20%
|
35
-99.99%
|
13.20
48.31%
|
138 |
0.56
-54.84%
|
224
-99.99%
|
5.67
-14.17%
|
|||||||||||||
|
0.31
0.00%
|
0
-100.00%
|
22.00
0.00%
|
120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
21.22
-46.17%
|
1,608
-99.99%
|
6.70
66.25%
|
145 |
1.92
-48.11%
|
859
-99.90%
|
11.23
37.58%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place