loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BANK OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.16
0.00%
0
-100.00%
36.24
0.89%
110
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.77
-18.98%
65
-99.97%
0.02
0.00%
160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-100.00%
0
-100.00%
31.57
5.98%
115
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.81
-48.83%
276
-99.98%
0.04
-60.00%
155
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.77
-18.98%
65
-99.97%
0.02
0.00%
160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
0.00%
0
0.00%
14.54
0.00%
133
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.50
0.00%
61
0.00%
0.59
0.00%
148
4.00
0.00%
10
0.00%
2.70
0.00%
10.66
0.00%
141
0.00%
1.17
0.00%
145
2.09
0.00%
71
0.00%
9.00
0.00%
0.00
-100.00%
0
-100.00%
31.57
5.98%
115
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
36.24
0.89%
110
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-100.00%
0
-100.00%
26.59
7.26%
120
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.18
-6.12%
35
-99.98%
4.55
-5.60%
140
0.25
-51.92%
175
-99.97%
6.40
-40.87%
9.00
1,053.33%
17
-99.98%
2.61
-50.94%
143
0.70
-89.28%
111
-99.95%
10.71
442.11%
0.36
0.00%
0
0.00%
13.84
0.00%
133
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.02
0.00%
48
0.00%
0.12
0.00%
153
8.40
0.00%
1
0.00%
0.21
0.00%
52.68
-11.53%
302
-99.99%
0.37
-21.28%
150
5.37
-11.97%
8
-100.00%
5.25
29.49%
12.01
0.00%
31
0.00%
2.42
0.00%
143
0.84
0.00%
42
0.00%
3.12
0.00%
4.00
0.00%
8
0.00%
0.01
0.00%
160
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.32
0.00%
12
0.00%
0.01
0.00%
165
21.07
0.00%
39
0.00%
2.76
0.00%
0.94
0.00%
0
0.00%
17.32
0.00%
128
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.61
0.00%
37
0.00%
0.34
0.00%
150
6.12
0.00%
26
0.00%
3.33
0.00%
2.29
-73.33%
5
-99.99%
0.01
0.00%
165
17.62
-11.90%
21
-99.92%
3.43
1.54%
0.78
0.00%
17
0.00%
0.02
0.00%
163
17.55
0.00%
6
0.00%
0.21
0.00%
31.82
0.00%
350
0.00%
0.05
0.00%
155
10.70
0.00%
55
0.00%
5.77
0.00%
0.05
0.00%
0
0.00%
29.79
0.00%
115
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.54
0.00%
25
0.00%
4.45
0.00%
140
0.27
0.00%
115
0.00%
8.53
0.00%
0.57
-62.07%
0
-100.00%
16.25
8.33%
130
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.18
-6.12%
35
-99.98%
4.55
-5.60%
140
0.25
-51.92%
175
-99.97%
6.40
-40.87%
2.86
0.00%
0
-100.00%
10.24
0.00%
135
0.0
0.0%
0.0
0.0%
0.0
0.0%
52.68
-11.53%
302
-99.99%
0.37
-21.28%
150
5.37
-11.97%
8
-100.00%
5.25
29.49%
1.51
0.00%
0
0.00%
15.00
0.00%
130
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
0.00%
0
0.00%
23.43
0.00%
123
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-90.00%
0
-100.00%
23.25
17.60%
125
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.29
-73.33%
5
-99.99%
0.01
0.00%
165
17.62
-11.90%
21
-99.92%
3.43
1.54%
0.57
-62.07%
0
-100.00%
16.25
8.33%
130
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.39
0.00%
17
0.00%
0.02
0.00%
158
12.86
0.00%
3
0.00%
0.10
0.00%
0.00
0.00%
0
0.00%
35.92
0.00%
110
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
0
0.00%
24.79
0.00%
120
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.92
0.00%
0
0.00%
7.42
0.00%
138
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-100.00%
0
-100.00%
26.59
7.26%
120
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.86
0.00%
0
-100.00%
10.24
0.00%
135
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.86
32.61%
277
-99.99%
1.42
-5.33%
145
Spot Price: 144.72
1.97
-13.22%
96
-99.99%
6.71
-9.79%
1.61
0.00%
0
-100.00%
0.03
0.00%
170
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.56
0.00%
0
0.00%
19.77
0.00%
125
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
0
0.00%
18.80
0.00%
128
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.44
0.00%
373
0.00%
0.69
0.00%
148
3.81
0.00%
16
0.00%
2.86
0.00%
6.81
-48.83%
276
-99.98%
0.04
-60.00%
155
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-90.00%
0
-100.00%
23.25
17.60%
125
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.86
32.61%
277
-99.99%
1.42
-5.33%
145
Spot Price: 144.72
1.97
-13.22%
96
-99.99%
6.71
-9.79%
2.24
0.00%
0
0.00%
0.39
0.00%
158
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.89
0.00%
9
0.00%
9.71
0.00%
135
0.04
0.00%
220
0.00%
14.20
0.00%
4.06
0.00%
35
0.00%
0.12
0.00%
153
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.55
0.00%
0
0.00%
7.12
0.00%
138
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91