loader2
Login Open ICICI 3-in-1 Account

BANK OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: KAYNES| INDIGO| HDFCBANK| INFY| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.30
8.70%
8
-99.92%
9.90
20.00%
135
0.77
-34.19%
221
-99.96%
17.16
6.45%
22.05
5.21%
363
-99.96%
0.48
-2.04%
155
11.17
-26.51%
4
-100.00%
4.11
-1.25%
6.34
0.00%
1
-100.00%
0.11
10.00%
166
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.84
-26.19%
59
-99.95%
1.44
2.86%
149
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.74
2.86%
41
-99.96%
0.99
8.79%
151
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
-12.50%
6
-99.96%
0.68
-61.14%
153
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
-8.33%
4
-99.99%
6.77
15.73%
138
1.33
-33.50%
51
-99.97%
3.54
17.24%
13.52
900.00%
266
-99.27%
0.53
-8.62%
154
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
14.19
0.00%
128
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.35
-5.15%
108
-99.98%
5.60
12.45%
140
1.83
-28.52%
154
-99.98%
19.08
-8.25%
3.95
-25.49%
151
-99.98%
4.40
13.99%
142
2.57
-23.96%
86
-99.97%
6.40
24.24%
1.82
66.67%
63
-99.94%
3.36
14.29%
144
3.41
22.66%
11
-99.97%
0.94
100.00%
10.71
-0.48%
61
-99.98%
1.69
11.92%
148
5.97
-14.71%
21
-99.92%
4.63
-7.29%
10.71
-2.83%
57
-99.91%
1.98
5.32%
147
5.16
-19.50%
19
-99.97%
7.38
-5.33%
1.35
36.84%
8
-99.98%
14.60
16.61%
130
0.33
-29.79%
156
-99.97%
9.26
-31.80%
0.21
0.00%
0
-100.00%
14.62
0.00%
132
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.43
22.22%
161
-99.96%
3.88
17.58%
143
Spot Price: 143.11
3.00
-24.05%
116
-99.93%
3.17
41.86%
1.40
0.00%
0
-100.00%
0.44
7.32%
156
0.0
0.0%
0.0
0.0%
0.0
0.0%
23.09
-13.45%
433
-99.88%
0.21
-4.55%
160
16.68
45.55%
1
-100.00%
0.31
20.00%
0.10
100.00%
6
-99.88%
16.58
-15.62%
127
0.20
-51.22%
25
-99.98%
1.04
-23.08%
0.78
-31.82%
33
-99.99%
4.99
15.78%
141
2.25
-28.34%
53
-99.96%
2.55
44.12%
0.16
0.00%
0
-100.00%
13.76
0.00%
136
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.54
7.94%
52
-99.97%
2.42
12.04%
146
4.95
-14.21%
9
-99.98%
2.86
1.85%
10.45
0.50%
74
-99.98%
0.82
3.80%
152
9.30
50.49%
1
-99.98%
0.05
0.00%
0.31
0.00%
0
-100.00%
6.17
0.00%
139
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.01
13.17%
359
-99.97%
2.85
14.92%
145
4.02
-24.15%
37
-99.97%
8.22
-7.06%
0.00
0.00%
0
-100.00%
20.89
0.00%
120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
16.04
0.00%
126
0.0
0.0%
0.0
0.0%
0.0
0.0%
47.06
-3.62%
373
-99.97%
1.20
6.19%
150
7.26
-17.50%
40
-99.94%
27.46
-0.19%
4.26
-55.68%
158
-96.96%
0.11
-15.38%
164
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91