Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.12
0.00%
|
0
-100.00%
|
0.45
0.00%
|
182 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.22
-12.68%
|
18
-99.65%
|
0.17
13.33%
|
194 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
21.42
-8.04%
|
74
-99.98%
|
0.23
-37.84%
|
180 |
27.69
-5.01%
|
2
-99.96%
|
8.68
0.00%
|
|||||||||||||
|
5.30
47.83%
|
110
-99.88%
|
1.71
-41.03%
|
162 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
0.00%
|
0
-100.00%
|
9.47
0.00%
|
149 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.06
1.30%
|
39
-99.97%
|
4.42
-33.73%
|
153 |
7.06
38.43%
|
13
-99.98%
|
3.22
-10.14%
|
|||||||||||||
|
22.52
-6.68%
|
213
-99.99%
|
1.13
-45.67%
|
165 |
15.30
22.30%
|
4
-99.99%
|
10.56
0.00%
|
|||||||||||||
|
1.14
-8.33%
|
2
-99.98%
|
0.08
-46.67%
|
198 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.26
45.90%
|
159
-99.99%
|
5.95
-30.89%
|
150
|
5.50
51.10%
|
788
-99.97%
|
37.65
112.32%
|
|||||||||||||
|
24.39
-8.58%
|
274
-99.96%
|
0.64
-45.76%
|
170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.04
0.00%
|
0
-100.00%
|
0.31
0.00%
|
184 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.18
0.00%
|
3
-100.00%
|
0.13
-7.14%
|
196 |
43.50
9.30%
|
1
-99.99%
|
1.82
0.00%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
1.86
0.00%
|
187 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
100.00%
|
5
-99.95%
|
0.15
-40.00%
|
189 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.80
16.41%
|
262
-99.98%
|
3.61
-37.65%
|
155 |
8.28
38.46%
|
53
-99.99%
|
13.21
-8.30%
|
|||||||||||||
|
2.91
1.82%
|
36
-99.98%
|
2.60
-41.70%
|
158 |
9.69
25.36%
|
8
-99.92%
|
0.99
-9.52%
|
|||||||||||||
|
4.94
14.46%
|
21
-99.98%
|
0.53
-43.01%
|
172 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.86
0.00%
|
0
-100.00%
|
0.65
0.00%
|
177 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.46
-40.43%
|
37
-99.76%
|
0.15
-34.78%
|
192 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
0.00%
|
0
-100.00%
|
14.09
0.00%
|
144 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
15.38%
|
13
-99.98%
|
7.85
-22.96%
|
148 |
4.59
39.09%
|
34
-99.97%
|
2.60
-7.41%
|
|||||||||||||
|
6.60
35.11%
|
48
-99.99%
|
4.95
-30.58%
|
152 |
6.54
46.64%
|
141
-99.92%
|
5.41
92.59%
|
|||||||||||||
|
7.59
-8.75%
|
73
-99.92%
|
1.01
-47.12%
|
166 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
-7.69%
|
4
-99.99%
|
0.71
-49.29%
|
171 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
26.99
0.97%
|
71
-99.98%
|
0.14
-26.32%
|
190 |
39.00
11.43%
|
1
-99.99%
|
0.42
-11.11%
|
|||||||||||||
|
3.85
0.00%
|
4
-99.92%
|
0.10
66.67%
|
200 |
47.88
0.00%
|
17
0.00%
|
0.88
0.00%
|
|||||||||||||
|
3.74
1,700.00%
|
72
-99.31%
|
12.75
-20.31%
|
140 |
2.20
47.65%
|
230
-99.97%
|
11.13
13.83%
|
|||||||||||||
|
1.56
-6.25%
|
4
-100.00%
|
8.81
-5.67%
|
146 |
3.87
74.32%
|
30
-99.98%
|
1.09
-27.59%
|
|||||||||||||
|
2.24
34.38%
|
17
-99.89%
|
0.50
-44.44%
|
174 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.73
133.33%
|
14
-99.98%
|
9.00
-29.69%
|
145 |
3.63
53.81%
|
134
-99.98%
|
2.44
-2.08%
|
|||||||||||||
|
2.24
43.33%
|
76
-99.85%
|
5.58
-30.68%
|
151 |
6.03
39.58%
|
45
-99.92%
|
4.42
21.43%
|
|||||||||||||
|
0.52
0.00%
|
0
-100.00%
|
3.71
0.00%
|
159 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.04
0.00%
|
9
-99.98%
|
1.82
-42.77%
|
161 |
10.15
5.73%
|
1
-100.00%
|
1.82
-2.78%
|
|||||||||||||
|
10.40
-2.91%
|
17
-99.98%
|
1.07
-33.95%
|
167 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.86
0.00%
|
0
-100.00%
|
0.85
54.55%
|
173 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
0.00%
|
0
-100.00%
|
0.38
0.00%
|
186 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.07
-7.81%
|
11
-100.00%
|
0.18
-68.97%
|
178 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.94
350.00%
|
22
-99.94%
|
3.96
-36.94%
|
154 |
7.63
40.77%
|
170
-99.75%
|
6.45
12.73%
|
|||||||||||||
|
2.29
0.00%
|
0
-100.00%
|
5.01
0.00%
|
156 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.95
0.00%
|
0
-100.00%
|
3.01
3.44%
|
164 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
0.00%
|
0
-100.00%
|
10.35
0.00%
|
147 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
-63.64%
|
34
-99.98%
|
0.74
-58.19%
|
169 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.16
-0.60%
|
67
-99.98%
|
0.38
-43.28%
|
175 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
-9.09%
|
1
-100.00%
|
0.35
-22.22%
|
179 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.12
-6.25%
|
12
-99.97%
|
0.15
-28.57%
|
185 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
0.00%
|
0
-100.00%
|
0.30
0.00%
|
188 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.72
0.00%
|
3
-99.99%
|
0.40
-35.48%
|
176 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.69
1.24%
|
347
-99.98%
|
2.06
-41.97%
|
160 |
11.90
37.57%
|
26
-99.95%
|
14.92
-2.05%
|
|||||||||||||
|
0.73
0.00%
|
2
-100.00%
|
0.99
-30.77%
|
168 |
16.89
30.63%
|
9
-100.00%
|
8.22
-4.82%
|
|||||||||||||
|
3.48
0.00%
|
0
-100.00%
|
14.48
0.00%
|
143 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.55
0.00%
|
53
-99.99%
|
2.99
-37.32%
|
157 |
8.18
14.41%
|
21
-99.80%
|
4.52
0.00%
|
|||||||||||||
|
5.41
6.12%
|
10
-99.99%
|
1.50
-39.76%
|
163 |
11.79
11.02%
|
1
-100.00%
|
1.25
-4.00%
|
|||||||||||||
|
3.85
0.00%
|
0
-100.00%
|
0.40
0.00%
|
181 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
1.10
0.00%
|
183 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place