loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BANK OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
24.18
10.19%
352
-99.94%
0.46
-4.17%
150
17.60
-2.87%
5
-99.99%
6.76
-0.76%
0.31
0.00%
0
-100.00%
0.12
0.00%
165
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
0
-100.00%
0.22
0.00%
155
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.38
18.79%
236
-99.99%
5.82
4.11%
130
2.92
-15.85%
374
-99.99%
37.49
3.59%
0.16
0.00%
0
-100.00%
0.97
0.00%
158
0.0
0.0%
0.0
0.0%
0.0
0.0%
51.27
13.20%
861
-99.96%
1.62
3.85%
140
8.87
-3.69%
44
-99.99%
26.94
1.57%
60.27
1.31%
438
-99.97%
0.85
-3.41%
145
14.07
4.30%
8
-99.99%
8.63
-3.49%
3.48
1.52%
1
-100.00%
0.10
-41.18%
160
27.50
-6.78%
2
-100.00%
11.91
0.88%
5.04
0.00%
2
-100.00%
0.55
-16.67%
148
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
20.52
0.00%
128
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.22
-1.59%
2
-100.00%
9.19
3.72%
125
1.61
-21.08%
647
-99.96%
64.17
7.87%
38.27
49.90%
597
-99.98%
3.21
8.08%
135
5.28
-9.28%
202
-99.99%
64.22
-0.56%
53.98
-0.10%
402
-99.94%
2.33
9.91%
138
6.95
-5.31%
16
-99.98%
4.73
-9.90%
0.00
0.00%
1
0.00%
13.50
0.00%
120
0.81
-24.30%
189
-99.99%
16.12
1.31%
8.37
24.81%
104
-99.97%
1.23
6.96%
143
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.20
233.59%
498
-99.90%
4.40
4.27%
133
Spot Price: 132.22
4.05
-11.96%
404
-99.92%
23.30
300.00%
0.00
0.00%
0
0.00%
6.67
0.00%
153
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91