loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

BANK OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.62
0.00%
0
-100.00%
0.67
0.00%
167
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
0.58
0.00%
185
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.51
314.29%
45
-99.97%
6.59
-13.40%
141
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
3.74
0.00%
153
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.04
185.71%
24
-99.93%
13.48
-15.75%
130
3.44
41.56%
136
-99.97%
6.29
55.13%
0.05
0.00%
0
-100.00%
3.55
0.00%
154
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
233.33%
12
-99.95%
8.78
-11.94%
137
5.85
36.36%
63
-99.96%
2.13
64.00%
0.16
0.00%
0
-100.00%
1.01
0.00%
171
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
0.00%
0
-100.00%
0.82
0.00%
179
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
0.00%
0
-100.00%
1.03
0.00%
176
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
0.00%
0
-100.00%
0.20
0.00%
180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
40.00%
2
-100.00%
4.40
-19.71%
146
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.04
42.86%
17
-99.99%
3.68
-14.81%
148
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.04
42.86%
17
-99.99%
3.68
-14.81%
148
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
0.00%
0
-100.00%
0.85
0.00%
178
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.08
566.67%
54
-99.93%
5.60
-14.76%
143
8.52
23.66%
21
-99.99%
1.72
-21.43%
0.57
120.00%
11
-99.96%
4.04
-14.23%
147
10.86
33.91%
13
-99.99%
0.99
58.33%
0.05
0.00%
0
-100.00%
3.74
0.00%
153
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.26
28.79%
282
-99.98%
7.08
-12.92%
140
7.06
28.83%
129
-99.99%
18.93
9.97%
4.32
23.88%
41
-99.99%
6.13
-13.42%
142
7.97
25.51%
25
-100.00%
4.32
1.22%
3.38
4.84%
10
-100.00%
5.23
-18.66%
144
9.01
22.42%
15
-100.00%
8.16
-5.42%
0.05
0.00%
0
-100.00%
3.72
0.00%
156
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
0.00%
23
0.00%
3.95
0.00%
148
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
0
-100.00%
0.20
0.00%
189
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
1.40
0.00%
173
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
0.00%
0
-100.00%
0.98
0.00%
175
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-50.00%
2
-99.98%
0.20
-78.95%
177
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.80
2.71%
150
-99.99%
4.83
-13.44%
145
9.70
22.94%
22
-99.99%
5.93
1.79%
0.31
0.00%
0
-100.00%
0.85
0.00%
178
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
0.00%
0
-100.00%
0.61
0.00%
182
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.61
3,000.00%
78
-98.50%
9.23
-22.18%
136
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.82
-14.05%
227
-99.99%
1.13
-15.04%
160
20.78
12.75%
6
-99.99%
11.39
-0.45%
5.15
1.02%
83
-99.99%
0.39
-18.75%
170
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
4.62
0.00%
149
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
0.00%
0
-100.00%
1.47
0.00%
159
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
2.40
0.00%
161
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
1.19
0.00%
172
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.08
566.67%
54
-99.93%
5.60
-14.76%
143
8.52
23.66%
21
-99.99%
1.72
-21.43%
0.10
0.00%
0
-100.00%
1.40
0.00%
173
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
7.35
0.00%
139
Spot Price: 139.16
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.85
27.59%
107
-99.84%
9.71
-17.99%
135
4.89
32.52%
264
-99.96%
7.23
93.06%
0.05
0.00%
0
-100.00%
2.65
0.00%
157
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
1.00
0.00%
174
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.20
0.00%
387
-99.99%
3.05
-13.60%
150
12.90
19.22%
28
-99.99%
11.80
-2.16%
0.05
0.00%
0
-100.00%
1.32
0.00%
168
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
1
0.00%
6.00
0.00%
143
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.39
4.55%
39
-99.98%
0.68
-9.33%
165
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
4.14
0.00%
151
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.31
-9.14%
92
-99.99%
1.91
-14.35%
155
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
3.91
0.00%
152
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
0.00%
0
-100.00%
2.57
0.00%
162
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
1.56
0.00%
166
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
1.32
0.00%
168
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91