Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
23.79
0.00%
|
115 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.62
-16.92%
|
53
-99.98%
|
0.09
-57.14%
|
161 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.03
0.00%
|
0
-100.00%
|
15.98
0.00%
|
136 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.07
-14.49%
|
93
-99.99%
|
0.55
-65.19%
|
153 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.30
0.00%
|
15
0.00%
|
0.19
0.00%
|
158 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.35
0.00%
|
49
0.00%
|
0.57
0.00%
|
153 |
6.59
0.00%
|
6
0.00%
|
4.78
0.00%
|
|||||||||||||
|
1.56
-3.23%
|
2
-100.00%
|
17.44
-16.56%
|
130 |
0.07
-41.67%
|
26
-99.99%
|
6.03
-4.92%
|
|||||||||||||
|
3.59
0.00%
|
0
-100.00%
|
14.15
0.00%
|
137 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.72
0.00%
|
0
-100.00%
|
12.94
0.00%
|
139 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.66
18.52%
|
71
-99.99%
|
0.87
-64.78%
|
151 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.06
-19.21%
|
414
-99.99%
|
0.28
-72.00%
|
155 |
7.38
32.02%
|
5
-100.00%
|
5.72
-2.65%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.05
0.00%
|
173 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
39.10
5.62%
|
239
-99.99%
|
0.12
-62.50%
|
160 |
11.92
24.56%
|
121
-99.97%
|
2.65
-65.07%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
1.19
0.00%
|
172 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
1.00
0.00%
|
174 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.35
-16.13%
|
61
-99.41%
|
0.01
0.00%
|
180 |
32.50
9.32%
|
14
-99.87%
|
2.96
-8.06%
|
|||||||||||||
|
7.44
-28.14%
|
241
-99.95%
|
1.88
-51.17%
|
148 |
1.94
34.72%
|
107
-99.98%
|
6.92
72.73%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.05
0.00%
|
173 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.56
-36.17%
|
32
-99.88%
|
5.21
-35.36%
|
143 |
0.38
-34.48%
|
190
-99.98%
|
3.64
-25.53%
|
|||||||||||||
|
2.13
-24.07%
|
138
-99.91%
|
2.40
-47.37%
|
147 |
1.57
26.61%
|
183
-99.98%
|
6.29
-36.32%
|
|||||||||||||
|
0.57
0.00%
|
0
-100.00%
|
0.02
0.00%
|
175 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
0.08
0.00%
|
168 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
0.00%
|
0
-100.00%
|
1.03
0.00%
|
176 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
0.06
0.00%
|
178 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
0.08
0.00%
|
168 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.14
0.00%
|
0
-100.00%
|
0.06
0.00%
|
167 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.25
-17.24%
|
16
-99.98%
|
0.23
-70.89%
|
156 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.52
-4.69%
|
20
-100.00%
|
0.07
-56.25%
|
162 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.04
-54.55%
|
29
-99.72%
|
3.00
-50.50%
|
146 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
0.06
0.00%
|
178 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.90
0.00%
|
17
-99.99%
|
0.14
-63.16%
|
159 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.21
-12.20%
|
520
-99.99%
|
1.14
-60.96%
|
150 |
3.27
36.82%
|
138
-100.00%
|
10.14
-19.42%
|
|||||||||||||
|
2.76
0.00%
|
0
-100.00%
|
9.10
0.00%
|
144 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
0.00%
|
0
-100.00%
|
0.47
0.00%
|
166 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.29
0.00%
|
0
0.00%
|
6.34
0.00%
|
148
|
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.00
0.00%
|
1
-99.98%
|
11.50
-29.01%
|
135 |
0.09
-55.00%
|
103
-99.99%
|
5.98
-22.82%
|
|||||||||||||
|
1.56
-36.17%
|
32
-99.88%
|
5.21
-35.36%
|
143 |
0.38
-34.48%
|
190
-99.98%
|
3.64
-25.53%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
1.01
0.00%
|
171 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.46
0.00%
|
0
-100.00%
|
0.02
0.00%
|
189 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.55
-25.76%
|
70
-99.99%
|
0.39
-69.05%
|
154 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.54
0.00%
|
0
-100.00%
|
10.80
0.00%
|
142 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.44
-28.14%
|
241
-99.95%
|
1.88
-51.17%
|
148 |
1.94
34.72%
|
107
-99.98%
|
6.92
72.73%
|
|||||||||||||
|
0.94
-18.18%
|
4
-100.00%
|
0.01
-66.67%
|
182 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.46
0.00%
|
0
0.00%
|
0.39
0.00%
|
163 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.25
0.00%
|
4
0.00%
|
5.88
0.00%
|
143 |
0.33
0.00%
|
10
0.00%
|
0.21
0.00%
|
|||||||||||||
|
1.51
-23.68%
|
41
-99.99%
|
1.40
-60.67%
|
149 |
2.30
16.16%
|
38
-100.00%
|
5.56
-1.83%
|
|||||||||||||
|
3.07
-14.49%
|
93
-99.99%
|
0.55
-65.19%
|
153 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.54
-11.69%
|
29
-99.99%
|
0.21
-68.18%
|
157 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
0.00%
|
0
-100.00%
|
0.08
0.00%
|
177 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
21.89
-11.55%
|
893
-99.99%
|
0.66
-66.50%
|
152 |
4.65
33.24%
|
28
-100.00%
|
5.82
-10.40%
|
|||||||||||||
|
10.97
-2.31%
|
7
-100.00%
|
8.00
-27.34%
|
140 |
0.13
-64.86%
|
936
-99.94%
|
14.51
-72.62%
|
|||||||||||||
|
4.63
-25.83%
|
42
-99.98%
|
0.02
-33.33%
|
170 |
24.00
32.96%
|
1
-100.00%
|
0.57
-8.33%
|
|||||||||||||
|
2.03
-18.75%
|
15
-99.98%
|
5.84
-36.52%
|
141 |
0.20
-60.78%
|
85
-99.59%
|
1.51
-62.34%
|
|||||||||||||
|
7.18
-22.47%
|
61
-99.97%
|
3.65
-42.70%
|
145 |
0.75
-11.76%
|
292
-99.98%
|
6.50
-27.33%
|
|||||||||||||
|
4.73
-26.02%
|
49
-99.99%
|
0.05
-37.50%
|
165 |
17.00
18.38%
|
63
-99.80%
|
1.77
-46.88%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
0.04
0.00%
|
179 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-100.00%
|
17
-99.99%
|
0.01
-80.00%
|
185 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
0.00%
|
0
0.00%
|
8.55
0.00%
|
138 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place