loader2
NRI

BANK OF BARODA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: M&M| BRITANNIA| BHARTIARTL| SBIN| TRENT
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.32
-6.25%
5
-99.97%
25.80
-13.71%
190
0.45
-10.00%
201
-99.97%
16.35
-2.78%
0.53
0.00%
0
0.00%
18.20
0.00%
193
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.67
0.00%
0
-100.00%
24.50
0.00%
195
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.54
0.00%
5
0.00%
18.30
0.00%
198
1.00
0.00%
215
0.00%
4.39
0.00%
6.82
-4.12%
33
-99.99%
17.05
-8.09%
200
1.30
0.00%
690
-99.97%
37.64
6.01%
2.84
0.00%
22
0.00%
14.65
0.00%
203
1.65
0.00%
354
0.00%
6.67
0.00%
3.45
0.00%
29
-99.99%
12.70
-10.56%
205
2.05
0.00%
563
-99.99%
14.27
-17.43%
2.25
0.00%
18
0.00%
10.30
0.00%
208
2.60
0.00%
361
0.00%
6.61
0.00%
14.33
6.06%
312
-99.97%
8.95
-15.17%
210
3.45
7.81%
1,175
-99.97%
38.14
3.08%
8.22
0.00%
234
0.00%
7.35
0.00%
213
4.35
0.00%
422
0.00%
10.21
0.00%
24.77
2.92%
1,270
-99.97%
6.00
-18.37%
215
Spot Price: 215.23
5.45
9.00%
1,126
-99.98%
23.66
2.67%
12.11
0.00%
606
0.00%
4.75
0.00%
218
6.70
0.00%
268
0.00%
9.04
0.00%
63.33
-3.82%
2,089
-99.99%
3.80
-21.65%
220
8.20
9.33%
355
-99.99%
28.93
-5.36%
12.75
0.00%
616
0.00%
2.90
0.00%
223
9.85
0.00%
97
0.00%
5.94
0.00%
44.23
-0.59%
1,192
-99.99%
2.30
-25.81%
225
11.35
5.58%
104
-99.99%
16.18
6.76%
12.99
0.00%
430
0.00%
1.75
0.00%
228
14.20
0.00%
23
0.00%
3.92
0.00%
80.32
-8.38%
2,135
-99.97%
1.40
-26.32%
230
15.70
7.53%
96
-99.99%
28.93
4.66%
10.88
0.00%
448
0.00%
1.00
0.00%
233
17.70
0.00%
16
0.00%
1.43
0.00%
28.96
-2.75%
528
-99.98%
0.80
-30.43%
235
20.00
6.67%
15
-99.98%
8.39
2.87%
9.39
0.00%
376
0.00%
0.60
0.00%
238
22.45
0.00%
9
0.00%
2.69
0.00%
75.70
0.74%
538
-99.99%
0.50
-28.57%
240
24.40
4.95%
11
-99.99%
26.50
-0.33%
5.47
0.00%
39
0.00%
0.40
0.00%
243
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.34
-5.59%
216
-99.98%
0.35
-22.22%
245
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.83
0.00%
37
0.00%
0.25
0.00%
248
0.0
0.0%
0.0
0.0%
0.0
0.0%
58.59
0.60%
270
-99.99%
0.25
-16.67%
250
35.25
9.81%
6
-100.00%
24.98
-0.47%
3.45
0.00%
6
0.00%
0.20
0.00%
253
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.67
3.64%
20
-99.98%
0.15
-25.00%
255
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.49
0.00%
0
0.00%
0.20
0.00%
258
0.0
0.0%
0.0
0.0%
0.0
0.0%
44.78
-0.84%
229
-99.96%
0.10
-33.33%
260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
0.00%
0
0.00%
0.20
0.00%
263
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.01
12.30%
31
-99.96%
0.10
-33.33%
265
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.57
-1.78%
103
-99.98%
0.05
0.00%
270
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
16.67%
1
-99.97%
0.05
-88.89%
275
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.57
-22.81%
50
-99.84%
0.05
0.00%
280
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.14
0.00%
0
-100.00%
0.05
0.00%
285
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.99
-12.82%
20
-99.94%
0.05
-50.00%
300
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500