Invest
Download Our App
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.64
0.00%
|
3
-99.95%
|
54.60
1.11%
|
160 |
0.10
0.00%
|
2
-99.99%
|
0.41
16.67%
|
|||||||||||||
|
0.64
0.00%
|
0
-100.00%
|
36.60
0.00%
|
180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.46
0.00%
|
0
-100.00%
|
23.00
0.00%
|
190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
-7.69%
|
1
-99.99%
|
23.00
-19.01%
|
193 |
0.85
-32.00%
|
72
-99.94%
|
3.10
562.50%
|
|||||||||||||
|
0.35
0.00%
|
1
-99.98%
|
19.85
-15.53%
|
195 |
1.10
-37.14%
|
302
-99.98%
|
17.49
10.33%
|
|||||||||||||
|
0.29
150.00%
|
4
-99.93%
|
19.15
-5.90%
|
198 |
1.40
-36.36%
|
39
-99.98%
|
1.35
91.67%
|
|||||||||||||
|
14.10
6.64%
|
145
-99.99%
|
16.95
9.71%
|
200 |
1.80
-34.55%
|
792
-99.98%
|
59.26
8.57%
|
|||||||||||||
|
0.23
33.33%
|
6
-99.90%
|
15.30
-21.94%
|
203 |
2.35
-30.88%
|
125
-99.97%
|
7.96
46.24%
|
|||||||||||||
|
5.38
12.20%
|
78
-99.98%
|
13.35
13.62%
|
205 |
3.00
-29.41%
|
695
-99.97%
|
25.74
-12.35%
|
|||||||||||||
|
0.59
400.00%
|
31
-99.74%
|
11.60
13.17%
|
208 |
3.75
-27.88%
|
223
-99.97%
|
7.02
5.26%
|
|||||||||||||
|
33.58
-18.93%
|
862
-99.98%
|
9.85
11.30%
|
210 |
4.65
-26.77%
|
1,334
-99.98%
|
52.01
3.73%
|
|||||||||||||
|
4.86
-8.79%
|
424
-99.95%
|
8.55
8.92%
|
213 |
5.85
-22.00%
|
436
-99.96%
|
4.50
24.19%
|
|||||||||||||
|
56.39
5.13%
|
1,587
-99.98%
|
7.30
9.77%
|
215
|
7.00
-23.50%
|
939
-99.98%
|
37.50
2.23%
|
|||||||||||||
|
11.52
7.65%
|
355
-99.98%
|
6.15
6.03%
|
218 |
8.30
-21.70%
|
70
-99.98%
|
2.93
-1.96%
|
|||||||||||||
|
111.50
0.47%
|
2,362
-99.99%
|
5.30
7.07%
|
220 |
10.10
-17.89%
|
252
-99.99%
|
28.72
3.81%
|
|||||||||||||
|
6.26
18.89%
|
238
-99.97%
|
4.40
4.76%
|
223 |
11.75
12.98%
|
26
-99.56%
|
0.70
300.00%
|
|||||||||||||
|
36.09
-1.75%
|
1,136
-99.98%
|
3.75
4.17%
|
225 |
13.25
-1.12%
|
36
-99.38%
|
2.57
76.00%
|
|||||||||||||
|
5.44
12.05%
|
82
-99.98%
|
3.05
0.00%
|
228 |
15.10
4.50%
|
5
-99.91%
|
0.76
0.00%
|
|||||||||||||
|
54.46
-1.59%
|
1,125
-99.98%
|
2.60
0.00%
|
230 |
17.25
-6.50%
|
31
-99.98%
|
6.08
6.12%
|
|||||||||||||
|
5.38
557.14%
|
138
-99.95%
|
2.10
-4.55%
|
233 |
19.20
0.00%
|
7
0.00%
|
0.18
0.00%
|
|||||||||||||
|
21.53
6.67%
|
433
-99.97%
|
1.75
-5.41%
|
235 |
20.40
0.00%
|
3
0.00%
|
0.06
0.00%
|
|||||||||||||
|
1.87
220.00%
|
40
-99.96%
|
1.50
-6.25%
|
238 |
23.55
0.00%
|
3
0.00%
|
0.06
0.00%
|
|||||||||||||
|
49.14
17.32%
|
611
-99.98%
|
1.20
-11.11%
|
240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
5
0.00%
|
0.95
0.00%
|
243 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.21
25.00%
|
327
-99.98%
|
0.75
-28.57%
|
245 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.29
65.35%
|
239
-99.98%
|
0.65
-27.78%
|
248 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
