loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BANK OF BARODA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| ULTRACEMCO| TCS| RELIANCE| WIPRO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.29
0.00%
0
-100.00%
30.00
0.00%
200
0.0
0.0%
0.0
0.0%
0.0
0.0%
36.86
-0.79%
199
-100.00%
5.76
0.70%
235
2.01
-15.19%
120
-100.00%
37.73
1.18%
27.50
1.18%
109
-100.00%
1.32
1.54%
245
7.60
-4.64%
7
-100.00%
5.24
0.56%
11.12
-0.26%
11
-100.00%
0.24
0.00%
255
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
0.00%
0
-100.00%
0.01
0.00%
300
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.26
0.00%
1
-100.00%
29.25
7.54%
210
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.61
1.80%
7
-100.00%
0.08
0.00%
270
32.13
1.04%
4
-100.00%
3.80
0.00%
2.08
-1.39%
15
-100.00%
0.07
0.00%
265
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.68
1.11%
85
-100.00%
2.00
-0.50%
243
5.85
-4.57%
10
-100.00%
1.52
-1.89%
36.12
0.00%
1
-100.00%
0.02
100.00%
280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.99
0.00%
0
-100.00%
0.18
0.00%
258
0.0
0.0%
0.0
0.0%
0.0
0.0%
94.39
-0.55%
643
-100.00%
2.84
-3.40%
240
4.46
-3.04%
130
-100.00%
33.35
-0.61%
0.79
0.00%
0
-100.00%
0.04
0.00%
275
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.07
-1.87%
20
-100.00%
0.39
8.33%
253
0.0
0.0%
0.0
0.0%
0.0
0.0%
48.38
0.24%
45
-100.00%
10.46
9.41%
230
1.10
-8.33%
194
-100.00%
56.92
3.07%
11.47
-3.92%
31
-100.00%
0.12
-7.69%
260
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.33
0.00%
0
-100.00%
13.75
-1.15%
225
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.57
0.00%
0
-100.00%
28.60
0.00%
208
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.98
1.92%
101
-100.00%
4.26
2.65%
238
Spot Price: 236.85
3.16
-4.82%
146
-100.00%
13.78
4.90%
11.55
-0.50%
11
-100.00%
7.83
4.54%
233
1.48
-11.38%
21
-100.00%
15.30
0.77%
6.79
0.87%
10
-100.00%
0.91
7.06%
248
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.76
150.00%
0
-100.00%
8.86
-11.40%
223
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.10
0.00%
1
-100.00%
19.23
3.50%
220
0.36
-10.00%
12
-100.00%
64.76
0.05%
41.01
-0.99%
81
-100.00%
0.49
-12.50%
250
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.78
0.00%
0
-100.00%
22.42
0.00%
215
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.49
0.00%
0
-100.00%
16.18
0.00%
218
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.00
0.00%
0
-100.00%
11.48
-1.54%
228
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91