loader2
Login Open ICICI 3-in-1 Account

BANK OF BARODA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HINDZINC| KAYNES| LT| MARUTI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
14.48
0.00%
1,054
0.00%
4.80
0.00%
288
6.40
0.00%
323
0.00%
9.04
0.00%
23.25
4.33%
347
-99.93%
0.25
-28.57%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.91
0.00%
47
0.00%
0.45
0.00%
313
0.0
0.0%
0.0
0.0%
0.0
0.0%
39.28
12.20%
1,538
-99.97%
2.30
-14.81%
295
11.30
0.00%
72
-99.91%
7.52
-15.74%
0.15
0.00%
0
0.00%
17.65
0.00%
273
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.95
10.13%
459
-99.94%
9.00
-6.25%
280
3.15
-4.55%
1,644
-99.97%
42.30
-5.30%
9.30
0.00%
197
0.00%
1.10
0.00%
303
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
32.05
0.00%
255
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.95
0.00%
0
-100.00%
35.70
0.00%
250
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.13
0.00%
6
-99.97%
47.75
3.58%
240
0.15
0.00%
10
-99.94%
1.76
13.21%
54.55
9.38%
3,030
-99.97%
3.75
-12.79%
290
8.00
1.91%
496
-99.96%
35.45
-1.14%
14.22
0.00%
636
0.00%
2.90
0.00%
293
9.45
0.00%
135
0.00%
7.05
0.00%
31.82
-6.61%
510
-99.96%
0.85
-19.05%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.74
0.00%
21
0.00%
0.65
0.00%
308
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.88
14.37%
186
-99.95%
0.40
-11.11%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.67
0.00%
16
-99.97%
25.00
-6.72%
260
0.50
-16.67%
170
-99.96%
23.55
0.75%
35.92
0.24%
245
-99.98%
0.50
-23.08%
310
24.40
6.32%
4
-99.97%
29.02
-0.40%
1.70
3.57%
17
-99.90%
13.20
0.00%
275
1.85
-9.76%
526
-99.96%
32.85
-3.94%
0.03
0.00%
0
-100.00%
50.00
0.00%
245
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.38
0.00%
308
0.00%
7.45
0.00%
283
3.95
0.00%
365
0.00%
10.50
0.00%
13.57
0.00%
415
0.00%
1.65
0.00%
298
14.10
0.00%
6
0.00%
6.08
0.00%
24.95
23.98%
1,906
-99.96%
6.00
-9.09%
285
Spot Price: 284.45
5.05
-3.81%
1,452
-99.97%
35.13
7.23%
1.96
0.00%
0
0.00%
0.25
0.00%
328
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.35
2.36%
93
-99.98%
0.25
0.00%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.11
0.00%
0
0.00%
0.40
0.00%
323
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
0.00%
9
0.00%
10.75
0.00%
278
2.40
0.00%
96
0.00%
3.71
0.00%
1.78
0.00%
17
0.00%
0.30
0.00%
318
0.0
0.0%
0.0
0.0%
0.0
0.0%
81.67
6.16%
1,770
-99.97%
1.35
-20.59%
300
15.35
0.99%
255
-99.95%
30.36
-2.90%
1.52
1.96%
2
-99.97%
21.50
-6.52%
265
0.80
0.00%
92
-99.98%
14.45
3.78%
19.77
4.48%
161
-99.89%
0.20
-20.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.74
0.00%
28
0.00%
0.15
0.00%
333
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
0.00%
22.00
0.00%
268
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.32
-0.18%
20
-99.98%
15.70
-9.25%
270
1.10
-12.00%
322
-99.97%
20.09
-4.58%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91