Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
32.05
0.00%
|
255 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.46
2.04%
|
4
-99.97%
|
18.55
-15.68%
|
265 |
0.65
0.00%
|
131
-99.96%
|
14.54
3.54%
|
|||||||||||||
|
94.45
16.74%
|
1,678
-99.96%
|
0.85
-34.62%
|
300 |
17.60
16.17%
|
66
-99.98%
|
28.31
-2.91%
|
|||||||||||||
|
15.50
0.00%
|
617
0.00%
|
1.80
0.00%
|
293 |
11.25
0.00%
|
49
0.00%
|
6.67
0.00%
|
|||||||||||||
|
10.76
-7.54%
|
39
-99.73%
|
23.50
-4.08%
|
260 |
0.50
11.11%
|
201
-99.97%
|
23.84
3.56%
|
|||||||||||||
|
9.30
0.00%
|
862
0.00%
|
5.20
0.00%
|
283
|
4.80
0.00%
|
717
0.00%
|
10.79
0.00%
|
|||||||||||||
|
3.10
-0.93%
|
5
-99.97%
|
43.70
-7.22%
|
240 |
0.10
0.00%
|
14
-99.76%
|
1.76
0.00%
|
|||||||||||||
|
2.95
0.00%
|
4
-99.93%
|
33.50
-6.16%
|
250 |
0.20
-20.00%
|
47
-99.95%
|
10.27
-1.40%
|
|||||||||||||
|
6.29
0.00%
|
64
-99.98%
|
0.10
-50.00%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.33
52.58%
|
100
-99.97%
|
10.05
-20.24%
|
275 |
1.95
14.71%
|
831
-99.94%
|
33.23
4.03%
|
|||||||||||||
|
4.18
0.00%
|
62
0.00%
|
0.25
0.00%
|
313 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.45
0.00%
|
147
0.00%
|
0.65
0.00%
|
303 |
21.00
0.00%
|
1
0.00%
|
1.93
0.00%
|
|||||||||||||
|
1.61
0.00%
|
17
0.00%
|
0.25
0.00%
|
318 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.54
-1.91%
|
29
-100.00%
|
0.15
0.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.61
9.02%
|
1,189
-99.91%
|
6.60
-25.84%
|
280 |
3.60
24.14%
|
1,349
-99.97%
|
41.65
-4.04%
|
|||||||||||||
|
34.95
-5.61%
|
464
-99.97%
|
0.35
-22.22%
|
310 |
27.15
12.66%
|
7
-100.00%
|
24.60
-0.47%
|
|||||||||||||
|
0.09
0.00%
|
0
0.00%
|
19.30
0.00%
|
268 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.85
0.00%
|
18
0.00%
|
8.75
0.00%
|
278 |
2.70
0.00%
|
186
0.00%
|
4.68
0.00%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
50.00
0.00%
|
245 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.85
-33.39%
|
216
-99.38%
|
14.50
-12.12%
|
270 |
1.10
10.00%
|
282
-99.97%
|
22.00
-1.18%
|
|||||||||||||
|
18.63
0.00%
|
1,055
0.00%
|
3.15
0.00%
|
288 |
7.75
0.00%
|
75
0.00%
|
8.37
0.00%
|
|||||||||||||
|
2.11
0.00%
|
146
0.00%
|
0.10
0.00%
|
328 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
21.09
-2.04%
|
205
-99.98%
|
0.15
-40.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.66
0.00%
|
83
0.00%
|
0.10
0.00%
|
333 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
33.90
12.09%
|
2,232
-99.97%
|
4.00
-31.62%
|
285 |
6.15
26.80%
|
1,035
-99.97%
|
40.16
8.03%
|
|||||||||||||
|
60.11
0.44%
|
2,451
-99.97%
|
2.40
-33.33%
|
290 |
9.40
23.68%
|
243
-99.97%
|
35.71
-0.65%
|
|||||||||||||
|
42.15
4.50%
|
1,037
-99.98%
|
1.40
-34.88%
|
295 |
12.50
12.61%
|
24
-99.95%
|
7.08
-3.20%
|
|||||||||||||
|
29.10
-5.95%
|
279
-99.97%
|
0.50
-37.50%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.23
2.20%
|
83
-99.98%
|
0.20
-42.86%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.53
0.00%
|
382
0.00%
|
1.05
0.00%
|
298 |
15.25
0.00%
|
9
0.00%
|
5.62
0.00%
|
|||||||||||||
|
0.15
0.00%
|
0
0.00%
|
17.65
0.00%
|
273 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.14
0.00%
|
7
0.00%
|
0.15
0.00%
|
323 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.94
0.00%
|
47
0.00%
|
0.40
0.00%
|
308 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place