Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.52
0.00%
|
0
-100.00%
|
28.80
-0.17%
|
215 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.00
-1.72%
|
8
-99.98%
|
14.76
-20.56%
|
230 |
0.41
13.89%
|
369
-99.99%
|
35.98
-2.07%
|
|||||||||||||
|
29.02
0.00%
|
344
-99.98%
|
5.60
-37.36%
|
240 |
1.68
47.37%
|
924
-99.98%
|
41.01
2.41%
|
|||||||||||||
|
6.32
1.89%
|
62
-99.99%
|
0.15
36.36%
|
275 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
40.25
0.00%
|
200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
-16.67%
|
7
-99.92%
|
35.82
-1.86%
|
210 |
0.07
-12.50%
|
8
-99.99%
|
5.73
-1.01%
|
|||||||||||||
|
3.45
0.00%
|
0
-100.00%
|
0.03
0.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
56.10
0.21%
|
1,997
-99.97%
|
0.67
-49.62%
|
255 |
11.34
35.16%
|
38
-99.99%
|
12.46
-3.18%
|
|||||||||||||
|
2.08
-5.33%
|
10
-99.89%
|
24.20
-3.20%
|
220 |
0.20
17.65%
|
146
-99.97%
|
27.20
-1.69%
|
|||||||||||||
|
0.50
-5.56%
|
4
-99.86%
|
0.01
-50.00%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.33
-1.12%
|
58
-99.93%
|
0.02
0.00%
|
300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.45
0.00%
|
0
-100.00%
|
20.57
0.00%
|
225 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.68
-1.19%
|
12
-99.99%
|
9.78
-25.68%
|
235 |
0.67
19.64%
|
964
-99.97%
|
38.38
4.88%
|
|||||||||||||
|
26.94
-8.27%
|
410
-99.98%
|
0.10
-44.44%
|
270 |
25.86
17.55%
|
7
-99.99%
|
13.72
0.00%
|
|||||||||||||
|
1.87
-9.86%
|
10
-99.99%
|
0.06
-14.29%
|
285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.01
-1.60%
|
31
-99.97%
|
0.01
-50.00%
|
290 |
44.10
-2.07%
|
1
-100.00%
|
16.56
-0.18%
|
|||||||||||||
|
98.10
2.32%
|
1,352
-99.98%
|
0.37
-43.94%
|
260 |
16.22
27.72%
|
38
-99.97%
|
17.67
-0.66%
|
|||||||||||||
|
17.40
-8.46%
|
515
-99.98%
|
0.17
-45.16%
|
265 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
146.13
0.24%
|
2,775
-99.98%
|
1.33
-51.81%
|
250 |
7.29
49.69%
|
510
-99.98%
|
74.44
-4.22%
|
|||||||||||||
|
55.60
4.39%
|
1,744
-99.98%
|
2.96
-44.67%
|
245
|
3.96
61.63%
|
818
-99.98%
|
43.17
-1.27%
|
|||||||||||||
|
17.73
-12.93%
|
140
-99.97%
|
0.05
-16.67%
|
280 |
35.75
9.46%
|
23
-99.91%
|
14.98
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place