Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.17
-14.89%
|
7
-99.97%
|
0.05
0.00%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
58.53
7.75%
|
1,104
-99.94%
|
0.15
-50.00%
|
280 |
35.50
24.13%
|
19
-99.68%
|
19.74
-1.32%
|
|||||||||||||
|
0.64
0.00%
|
0
-100.00%
|
0.15
0.00%
|
293 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.66
-0.67%
|
8
-99.91%
|
0.15
-57.14%
|
278 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
36.68
-4.86%
|
173
-99.98%
|
0.05
-50.00%
|
290 |
45.00
13.92%
|
13
-99.78%
|
15.53
-2.39%
|
|||||||||||||
|
2.16
-6.33%
|
26
-99.95%
|
16.25
-13.33%
|
230 |
0.75
7.14%
|
572
-99.93%
|
18.87
20.79%
|
|||||||||||||
|
5.65
-11.87%
|
57
-100.00%
|
0.35
-46.15%
|
269 |
24.00
12.68%
|
19
-99.89%
|
1.61
-14.06%
|
|||||||||||||
|
6.67
-9.16%
|
237
-99.98%
|
1.55
-34.04%
|
257 |
12.55
16.20%
|
27
-100.00%
|
6.84
-2.09%
|
|||||||||||||
|
11.38
0.00%
|
16
-99.99%
|
0.05
-50.00%
|
295 |
48.90
119.28%
|
2
-99.98%
|
0.23
0.00%
|
|||||||||||||
|
27.82
6.38%
|
787
-99.94%
|
5.45
-22.70%
|
245
|
4.90
19.51%
|
799
-99.95%
|
25.54
0.58%
|
|||||||||||||
|
5.24
-1.65%
|
87
-99.99%
|
1.10
-38.89%
|
259 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.37
-45.35%
|
4
-100.00%
|
0.10
-77.78%
|
292 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.43
0.00%
|
0
-100.00%
|
0.40
0.00%
|
282 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.67
-1.72%
|
3
-99.98%
|
0.15
-40.00%
|
283 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
15.70
0.00%
|
264 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
-50.00%
|
5
-99.91%
|
0.05
0.00%
|
308 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.72
0.00%
|
0
-100.00%
|
0.15
0.00%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.50
-10.48%
|
24
-99.93%
|
0.05
0.00%
|
310 |
64.80
21.12%
|
78
-99.11%
|
5.12
-30.83%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
36.00
0.00%
|
210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.98
-2.16%
|
34
-99.81%
|
12.00
-16.08%
|
235 |
1.45
20.83%
|
819
-99.92%
|
20.50
58.24%
|
|||||||||||||
|
68.56
0.99%
|
1,332
-99.99%
|
1.85
-32.73%
|
255 |
11.40
16.33%
|
102
-99.99%
|
49.40
-0.76%
|
|||||||||||||
|
7.34
-1.18%
|
20
-99.98%
|
0.25
-37.50%
|
274 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.32
0.00%
|
8
-99.97%
|
0.10
-50.00%
|
284 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
0.00%
|
12.40
0.00%
|
268 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.57
0.00%
|
0
-100.00%
|
0.35
0.00%
|
277 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.05
0.00%
|
0
-100.00%
|
0.20
0.00%
|
288 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
-50.00%
|
2
-99.99%
|
0.05
-85.71%
|
298 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
56.13
6.79%
|
2,175
-99.97%
|
3.25
-27.78%
|
250 |
7.75
18.32%
|
520
-99.99%
|
44.87
-8.25%
|
|||||||||||||
|
53.03
-5.28%
|
940
-99.97%
|
0.35
-41.67%
|
270 |
24.90
13.18%
|
51
-99.96%
|
23.96
-3.08%
|
|||||||||||||
|
43.76
-2.73%
|
324
-99.98%
|
0.25
-37.50%
|
275 |
30.45
51.12%
|
2
-100.00%
|
17.32
-0.17%
|
|||||||||||||
|
3.98
0.00%
|
0
-100.00%
|
0.35
0.00%
|
279 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.48
7.41%
|
224
-99.98%
|
0.70
-41.67%
|
263 |
18.50
18.59%
|
5
-99.99%
|
5.44
0.00%
|
|||||||||||||
|
0.73
-7.41%
|
2
-99.97%
|
0.05
0.00%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
58.65
-2.34%
|
1,228
-99.98%
|
1.00
-35.48%
|
260 |
15.60
15.13%
|
97
-99.99%
|
25.45
-3.55%
|
|||||||||||||
|
23.17
-7.37%
|
563
-99.98%
|
0.50
-44.44%
|
265 |
19.70
10.06%
|
19
-99.99%
|
12.43
0.24%
|
|||||||||||||
|
17.37
-2.14%
|
102
-99.95%
|
0.40
-46.67%
|
267 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.85
0.00%
|
0
-100.00%
|
0.15
0.00%
|
287 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
47.40
0.00%
|
200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.40
0.00%
|
0
-100.00%
|
30.20
0.00%
|
220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.28
0.00%
|
0
-100.00%
|
0.20
0.00%
|
289 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.94
0.00%
|
0
0.00%
|
0.15
0.00%
|
303 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
0.00%
|
58.05
0.00%
|
217 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
28.17
-8.11%
|
163
-99.98%
|
0.10
0.00%
|
300 |
54.95
13.89%
|
58
-99.34%
|
10.21
-12.97%
|
|||||||||||||
|
1.55
0.00%
|
0
-100.00%
|
0.05
0.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
27.00
0.00%
|
225 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.34
9.90%
|
239
-99.94%
|
8.35
-18.93%
|
240 |
2.90
26.09%
|
1,148
-99.95%
|
27.90
-22.06%
|
|||||||||||||
|
18.43
-2.02%
|
114
-99.99%
|
0.10
-50.00%
|
285 |
39.50
6.76%
|
7
-99.88%
|
5.32
-3.70%
|
|||||||||||||
|
15.21
-1.52%
|
47
-99.96%
|
0.25
-50.00%
|
272 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.02
-43.55%
|
0
-100.00%
|
0.20
-33.33%
|
297 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.09
1.66%
|
234
-99.99%
|
2.75
-29.49%
|
252 |
8.85
18.79%
|
31
-99.99%
|
11.41
-1.52%
|
|||||||||||||
|
3.31
-0.88%
|
1
-100.00%
|
0.05
-66.67%
|
302 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
0.00%
|
0.90
0.00%
|
313 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.72
-12.87%
|
93
-99.93%
|
0.25
-44.44%
|
273 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.14
1.87%
|
35
-99.76%
|
7.40
-21.28%
|
242 |
3.35
21.82%
|
158
-99.95%
|
4.62
-14.13%
|
|||||||||||||
|
9.04
1.64%
|
50
-99.98%
|
0.90
-33.33%
|
262 |
16.85
17.83%
|
12
-99.99%
|
6.44
-4.35%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place