Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
6.26
-1.38%
|
96
-99.96%
|
0.20
-20.00%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.92
0.74%
|
251
-99.95%
|
0.15
-25.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.93
0.00%
|
32
0.00%
|
0.20
0.00%
|
328 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.71
0.00%
|
477
0.00%
|
2.70
0.00%
|
293 |
9.50
0.00%
|
49
0.00%
|
6.70
0.00%
|
|||||||||||||
|
0.06
0.00%
|
4
0.00%
|
19.30
0.00%
|
268 |
0.80
0.00%
|
15
0.00%
|
6.14
0.00%
|
|||||||||||||
|
30.98
-2.67%
|
356
-99.98%
|
0.80
-5.88%
|
305 |
19.95
21.65%
|
21
-99.97%
|
7.14
-4.31%
|
|||||||||||||
|
37.03
3.09%
|
523
-99.93%
|
0.45
-18.18%
|
310 |
24.10
-1.23%
|
176
-98.50%
|
24.72
-14.82%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
50.00
0.00%
|
245 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.80
0.00%
|
33
0.00%
|
0.15
0.00%
|
333 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
30.22
21.10%
|
2,503
-99.96%
|
5.75
-4.96%
|
285
|
5.00
-2.91%
|
1,360
-99.97%
|
37.24
6.00%
|
|||||||||||||
|
40.39
2.83%
|
1,752
-99.96%
|
2.10
-8.70%
|
295 |
11.10
-1.77%
|
18
-99.99%
|
7.20
-4.28%
|
|||||||||||||
|
11.93
0.49%
|
165
-99.97%
|
0.35
-12.50%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.13
0.00%
|
0
-100.00%
|
47.75
1.38%
|
240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.76
0.00%
|
5
0.00%
|
0.35
0.00%
|
318 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
59.79
9.60%
|
3,176
-99.96%
|
3.55
-6.58%
|
290 |
7.75
-0.64%
|
326
-99.98%
|
35.95
1.40%
|
|||||||||||||
|
80.76
-1.11%
|
1,475
-99.97%
|
1.25
-10.71%
|
300 |
15.25
0.33%
|
100
-99.99%
|
29.16
-3.95%
|
|||||||||||||
|
4.77
0.00%
|
21
0.00%
|
0.40
0.00%
|
313 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.65
0.00%
|
18
0.00%
|
0.60
0.00%
|
308 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.92
0.00%
|
90
0.00%
|
1.00
0.00%
|
303 |
17.40
0.00%
|
9
0.00%
|
1.96
0.00%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
32.05
0.00%
|
255 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.23
0.00%
|
1,311
0.00%
|
4.60
0.00%
|
288 |
6.00
0.00%
|
193
0.00%
|
8.42
0.00%
|
|||||||||||||
|
0.73
0.00%
|
9
0.00%
|
10.75
0.00%
|
278 |
2.30
0.00%
|
219
0.00%
|
3.51
0.00%
|
|||||||||||||
|
2.81
65.52%
|
100
-99.80%
|
12.50
-5.30%
|
275 |
1.65
-13.16%
|
456
-99.97%
|
31.65
-3.65%
|
|||||||||||||
|
2.95
0.00%
|
0
-100.00%
|
35.70
0.00%
|
250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.11
0.00%
|
0
0.00%
|
0.40
0.00%
|
323 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.64
-0.25%
|
5
-99.99%
|
24.50
-2.00%
|
260 |
0.40
-20.00%
|
263
-99.95%
|
23.02
-2.24%
|
|||||||||||||
|
16.29
-0.18%
|
12
-99.98%
|
16.50
5.10%
|
270 |
0.95
-13.64%
|
352
-99.96%
|
22.29
10.92%
|
|||||||||||||
|
21.59
-7.17%
|
407
-99.96%
|
0.25
0.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
0.00%
|
17.65
0.00%
|
273 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.62
0.00%
|
300
0.00%
|
7.05
0.00%
|
283 |
3.80
0.00%
|
679
0.00%
|
10.00
0.00%
|
|||||||||||||
|
1.52
0.00%
|
4
-99.93%
|
22.00
2.33%
|
265 |
0.65
-18.75%
|
124
-99.95%
|
14.07
-2.63%
|
|||||||||||||
|
15.24
1.96%
|
437
-99.97%
|
8.65
-4.42%
|
280 |
3.00
-4.76%
|
1,697
-99.96%
|
43.44
2.70%
|
|||||||||||||
|
13.69
0.00%
|
233
0.00%
|
1.65
0.00%
|
298 |
12.85
0.00%
|
17
0.00%
|
5.82
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place