Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
22.46
-2.66%
|
724
-99.98%
|
12.00
15.38%
|
300 |
3.30
-18.52%
|
2,102
-99.97%
|
49.34
-0.12%
|
|||||||||||||
|
37.79
-11.75%
|
3,559
-99.97%
|
4.70
30.56%
|
315 |
10.75
-11.52%
|
85
-99.98%
|
1.17
-42.86%
|
|||||||||||||
|
1.99
0.00%
|
16
0.00%
|
17.95
0.00%
|
293 |
1.70
0.00%
|
173
0.00%
|
9.10
0.00%
|
|||||||||||||
|
0.35
1,100.00%
|
0
-100.00%
|
21.75
66.03%
|
283 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.77
0.00%
|
944
0.00%
|
4.00
0.00%
|
318 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.78
0.00%
|
5
-99.96%
|
58.00
0.78%
|
250 |
0.10
0.00%
|
6
-99.97%
|
3.71
0.79%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
40.00
0.00%
|
255 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.27
-0.20%
|
1
-100.00%
|
38.10
7.63%
|
270 |
0.35
0.00%
|
195
-99.98%
|
19.89
0.00%
|
|||||||||||||
|
19.95
-1.87%
|
1,479
-99.98%
|
8.85
18.00%
|
305 |
5.10
-17.07%
|
1,973
-99.97%
|
26.76
14.52%
|
|||||||||||||
|
20.80
55.92%
|
1,337
-99.94%
|
1.60
52.38%
|
330 |
23.95
-2.24%
|
22
-99.94%
|
1.37
11.90%
|
|||||||||||||
|
6.41
53.15%
|
390
-99.96%
|
0.70
40.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.59
0.00%
|
471
0.00%
|
2.80
0.00%
|
323 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.99
0.00%
|
277
0.00%
|
14.00
0.00%
|
298 |
2.70
0.00%
|
377
0.00%
|
8.25
0.00%
|
|||||||||||||
|
16.20
-2.81%
|
67
-99.97%
|
15.95
15.58%
|
295 |
2.10
-20.75%
|
768
-99.97%
|
18.84
22.90%
|
|||||||||||||
|
160.82
216.16%
|
13,549
-99.78%
|
3.45
43.75%
|
320 |
14.40
-8.57%
|
213
-99.88%
|
10.41
21.50%
|
|||||||||||||
|
1.64
2,700.00%
|
0
-100.00%
|
21.30
132.79%
|
288 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.14
0.00%
|
0
-100.00%
|
40.00
0.00%
|
265 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.10
-1.27%
|
10
-99.98%
|
29.40
8.89%
|
280 |
0.60
-7.69%
|
180
-99.98%
|
19.42
0.30%
|
|||||||||||||
|
21.03
38.54%
|
998
-99.95%
|
2.35
51.61%
|
325 |
18.30
-8.50%
|
36
-99.96%
|
2.78
1.06%
|
|||||||||||||
|
8.80
189.42%
|
515
-99.89%
|
0.35
40.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
0.00%
|
35.00
0.00%
|
273 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
0.00%
|
28.50
0.00%
|
278 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.73
0.00%
|
0
-100.00%
|
31.40
0.00%
|
260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.37
0.00%
|
0
-100.00%
|
21.40
0.00%
|
285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.62
45.58%
|
404
-99.89%
|
1.15
64.29%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.49
112.50%
|
79
-99.94%
|
0.50
42.86%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.85
0.00%
|
1,228
0.00%
|
7.60
0.00%
|
308
|
6.35
0.00%
|
592
0.00%
|
11.70
0.00%
|
|||||||||||||
|
2.81
0.00%
|
109
0.00%
|
2.05
0.00%
|
328 |
19.30
0.00%
|
1
0.00%
|
0.03
0.00%
|
|||||||||||||
|
0.50
0.00%
|
0
-100.00%
|
24.05
0.42%
|
275 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
22.32
-7.40%
|
172
-99.98%
|
20.40
13.97%
|
290 |
1.40
-17.65%
|
526
-99.98%
|
37.73
5.74%
|
|||||||||||||
|
56.80
-18.16%
|
6,886
-99.96%
|
6.50
23.81%
|
310 |
7.55
-14.69%
|
1,145
-99.96%
|
26.65
24.45%
|
|||||||||||||
|
9.07
0.00%
|
1,173
0.00%
|
5.55
0.00%
|
313 |
9.00
0.00%
|
99
0.00%
|
2.69
0.00%
|
|||||||||||||
|
6.46
0.00%
|
303
0.00%
|
10.45
0.00%
|
303 |
4.10
0.00%
|
334
0.00%
|
6.99
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place