Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.41
0.00%
|
0
-100.00%
|
0.20
0.00%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
40.77
-4.72%
|
1,655
-99.98%
|
0.35
-71.07%
|
285 |
11.81
24.05%
|
157
-99.99%
|
11.88
-20.70%
|
|||||||||||||
|
90.76
-4.02%
|
2,027
-99.99%
|
0.26
-62.32%
|
290 |
16.31
14.62%
|
228
-99.97%
|
14.19
-20.49%
|
|||||||||||||
|
29.19
-6.73%
|
362
-99.99%
|
0.08
-63.64%
|
300 |
26.47
11.55%
|
28
-99.98%
|
12.52
-4.89%
|
|||||||||||||
|
5.38
-12.38%
|
69
-99.99%
|
0.05
-64.29%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.16
100.00%
|
0
-100.00%
|
29.25
177.25%
|
253 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.19
97.37%
|
71
-99.97%
|
7.25
42.16%
|
268 |
1.29
-93.94%
|
316
-99.28%
|
6.38
1,182.35%
|
|||||||||||||
|
0.23
0.00%
|
0
0.00%
|
0.36
0.00%
|
313 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.91
181.82%
|
7
-99.96%
|
0.06
-92.94%
|
303 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.03
-5.07%
|
11
-99.97%
|
32.60
-10.68%
|
240 |
0.10
-37.50%
|
176
-99.98%
|
9.04
-9.91%
|
|||||||||||||
|
6.55
-20.57%
|
338
-99.88%
|
9.69
-19.38%
|
265 |
0.77
-15.38%
|
899
-99.97%
|
14.48
-19.12%
|
|||||||||||||
|
0.32
10.00%
|
9
-99.69%
|
0.02
-71.43%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.11
350.00%
|
0
-100.00%
|
32.81
153.36%
|
248 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
0.00%
|
4
0.00%
|
0.05
0.00%
|
308 |
34.00
-37.50%
|
1
-99.98%
|
0.12
100.00%
|
|||||||||||||
|
8.01
1,857.14%
|
401
-99.58%
|
0.53
-76.44%
|
283 |
9.52
0.00%
|
92
0.00%
|
5.24
0.00%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
59.00
48.24%
|
215 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.35
-0.54%
|
2
-99.98%
|
52.03
-14.93%
|
220 |
0.05
-64.29%
|
42
-99.90%
|
5.62
-4.00%
|
|||||||||||||
|
0.00
0.00%
|
4
0.00%
|
0.05
0.00%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.29
0.00%
|
8
-99.98%
|
0.01
0.00%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
0.00%
|
0
0.00%
|
39.50
0.00%
|
243 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
-7.69%
|
4
-99.97%
|
39.62
-20.66%
|
230 |
0.06
-45.45%
|
8
-100.00%
|
4.45
-1.94%
|
|||||||||||||
|
0.26
-40.00%
|
12
-99.98%
|
0.01
-75.00%
|
360 |
89.25
3.78%
|
6
-99.98%
|
0.06
-66.67%
|
|||||||||||||
|
1.40
269.23%
|
71
-99.19%
|
0.11
-92.41%
|
298 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.75
0.38%
|
11
-99.96%
|
18.05
-18.88%
|
255 |
0.30
-26.83%
|
466
-99.97%
|
11.90
3.83%
|
|||||||||||||
|
13.43
-10.00%
|
616
-99.95%
|
5.21
-35.36%
|
270 |
1.55
-5.49%
|
2,622
-99.95%
|
21.44
-9.28%
|
|||||||||||||
|
19.48
-10.84%
|
578
-99.99%
|
0.11
-68.57%
|
295 |
20.90
8.97%
|
18
-99.98%
|
3.04
-8.77%
|
|||||||||||||
|
6.44
464.10%
|
284
-99.25%
|
0.28
-83.53%
|
288 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.14
-4.09%
|
41
-99.98%
|
14.91
-11.83%
|
260 |
0.47
-16.07%
|
802
-99.98%
|
15.21
-17.59%
|
|||||||||||||
|
12.61
-23.72%
|
3,228
-99.83%
|
2.22
-52.05%
|
275
|
3.51
12.14%
|
837
-99.98%
|
10.56
-22.86%
|
|||||||||||||
|
10.53
-4.51%
|
45
-99.99%
|
0.03
0.00%
|
310 |
38.50
8.15%
|
13
-99.98%
|
4.07
-4.14%
|
|||||||||||||
|
4.10
-12.50%
|
27
-99.98%
|
0.01
-50.00%
|
330 |
55.50
13.27%
|
8
-99.99%
|
1.40
-14.29%
|
|||||||||||||
|
3.74
0.00%
|
0
-100.00%
|
37.71
0.00%
|
245 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.17
-0.72%
|
9
-99.99%
|
24.52
-13.72%
|
250 |
0.22
-35.29%
|
1,628
-99.96%
|
42.91
0.41%
|
|||||||||||||
|
0.47
0.00%
|
0
-100.00%
|
0.10
-16.67%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
52.88
19.81%
|
2,997
-99.98%
|
0.82
-64.66%
|
280 |
7.21
24.53%
|
475
-99.99%
|
30.51
-19.89%
|
|||||||||||||
|
1.32
-4.26%
|
3
-99.95%
|
0.03
50.00%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.72
1,015.38%
|
648
-99.35%
|
1.39
-51.23%
|
278 |
5.33
0.00%
|
265
0.00%
|
6.82
0.00%
|
|||||||||||||
|
4.12
464.00%
|
224
-99.84%
|
0.21
-83.20%
|
293 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
0.00%
|
36.30
0.00%
|
228 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.40
-11.11%
|
29
-99.67%
|
0.03
200.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.14
-12.80%
|
101
-99.98%
|
0.01
-66.67%
|
320 |
48.49
9.63%
|
41
-99.97%
|
2.37
-18.18%
|
|||||||||||||
|
4.12
642.11%
|
803
-99.28%
|
3.43
-13.16%
|
273 |
2.26
0.00%
|
1,187
0.00%
|
4.33
0.00%
|
|||||||||||||
|
7.17
-13.73%
|
0
-100.00%
|
18.31
117.98%
|
258 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.69
-10.68%
|
53
-99.99%
|
12.56
91.76%
|
263 |
0.67
-96.24%
|
309
-99.86%
|
5.09
26.09%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place