loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • M&M
  • BAJFINANCE
  • TATASTEEL
  • ONGC
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
25.10 0.00 0
25.10
-100.00 11,700.00
0.00
0.00 70 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
14.20 0.00 0
14.20
-100.00 23,400.00
0.00
0.00 80 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
16.15 1.57 1
16.15
-99.98 117,000.00
-4.76
-4.76 85 0.05 -50.00 40
0.05
-99.99 2,006,550.00
-7.55
-7.55
12.30 0.00 0
12.30
-100.00 29,250.00
0.00
0.00 88 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
11.60 14.85 14
11.60
-100.00 620,100.00
-5.36
-5.36 90 0.05 -66.67 124
0.05
-100.00 4,329,000.00
-3.65
-3.65
8.90 11.95 5
8.90
-100.00 286,650.00
-2.00
-2.00 93 0.10 -50.00 65
0.10
-99.99 1,216,800.00
-13.69
-13.69
6.75 20.54 87
6.75
-99.99 1,983,150.00
-6.35
-6.35 95 0.15 -50.00 379
0.15
-99.99 3,954,600.00
-4.25
-4.25
4.30 28.36 61
4.30
-100.00 988,650.00
-9.14
-9.14 98 0.25 -61.54 558
0.25
-99.99 1,942,200.00
12.54
12.54
2.15 43.33 1,214
2.15
-99.98 3,796,650.00
-19.58
-19.58 100 0.60 -55.56 2,584
0.60
-99.97 3,229,200.00
4.35
4.35
1.05 31.25 1,030
1.05
-99.98 3,030,300.00
-5.47
-5.47
Spot Price: 101.55
103
2.00 -38.46 106
2.0
-99.99 608,400.00
7.22
7.22
0.40 0.00 1,160
0.40
-99.99 7,540,650.00
-8.52
-8.52 105 4.00 -27.27 71
4.0
-99.96 959,400.00
-6.29
-6.29
0.15 -40.00 108
0.15
-99.99 1,509,300.00
-11.34
-11.34 108 6.80 -2.86 5
6.80
-99.91 169,650.00
-6.45
-6.45
0.15 0.00 191
0.15
-99.99 4,405,050.00
-3.59
-3.59 110 8.50 -6.08 17
8.50
-99.98 1,000,350.00
-5.00
-5.00
0.10 -33.33 19
0.10
-99.98 684,450.00
-6.40
-6.40 113 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 101
0.05
-99.99 2,357,550.00
-1.47
-1.47 115 13.55 -9.97 11
13.55
-99.99 93,600.00
-33.33
-33.33
0.05 0.00 4
0.05
-100.00 456,300.00
0.00
0.00 118 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 24
0.05
-100.00 2,287,350.00
-3.93
-3.93 120 19.10 -3.29 14
19.10
-99.98 368,550.00
-12.50
-12.50
0.10 0.00 0
0.10
-100.00 345,150.00
0.00
0.00 123 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 5
0.05
-99.99 953,550.00
-2.98
-2.98 125 24.00 -14.29 4
24.0
-99.93 29,250.00
-44.44
-44.44
0.10 0.00 0
0.10
-100.00 11,700.00
0.00
0.00 128 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 1
0.05
-99.99 473,850.00
0.00
0.00 130 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.25 0.00 0
0.25
-100.00 5,850.00
0.00
0.00 133 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 1
0.05
-100.00 187,200.00
0.00
0.00 135 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.20 300.00 1
0.20
-99.98 11,700.00
100.00
100.00 138 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 1
0.05
-99.98 58,500.00
-9.09
-9.09 140 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 76,050.00
0.00
0.00 143 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00