Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.71
0.00%
|
37
0.00%
|
14.65
0.00%
|
254 |
3.10
0.00%
|
666
0.00%
|
8.19
0.00%
|
|||||||||||||
|
12.37
-3.64%
|
155
-99.99%
|
15.90
7.80%
|
260 |
3.30
-17.50%
|
959
-99.98%
|
22.70
-3.60%
|
|||||||||||||
|
0.61
0.00%
|
29
0.00%
|
18.00
0.00%
|
258 |
2.70
0.00%
|
63
0.00%
|
2.54
0.00%
|
|||||||||||||
|
24.80
0.00%
|
2,474
0.00%
|
1.15
0.00%
|
292 |
27.00
0.00%
|
33
0.00%
|
16.15
0.00%
|
|||||||||||||
|
0.47
6.67%
|
2
-99.99%
|
32.45
4.34%
|
240 |
0.70
-22.22%
|
108
-99.99%
|
17.46
-6.57%
|
|||||||||||||
|
3.63
300.00%
|
180
-99.86%
|
0.70
-6.67%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
36.62
0.00%
|
1,853
0.00%
|
9.80
0.00%
|
262 |
5.45
0.00%
|
1,778
0.00%
|
40.04
0.00%
|
|||||||||||||
|
20.48
0.00%
|
2,280
0.00%
|
5.95
0.00%
|
269 |
9.30
0.00%
|
1,267
0.00%
|
13.81
0.00%
|
|||||||||||||
|
5.59
15.76%
|
62
-99.99%
|
0.45
-18.18%
|
310 |
36.85
2.79%
|
1
-99.97%
|
21.38
0.00%
|
|||||||||||||
|
3.31
-8.13%
|
49
-99.99%
|
24.10
6.40%
|
250 |
1.55
-18.42%
|
484
-99.97%
|
16.35
15.02%
|
|||||||||||||
|
11.93
0.00%
|
222
0.00%
|
16.55
0.00%
|
252 |
2.55
0.00%
|
1,272
0.00%
|
19.07
0.00%
|
|||||||||||||
|
2.90
0.00%
|
48
0.00%
|
1.75
0.00%
|
293 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.95
78.51%
|
979
-99.95%
|
3.25
4.84%
|
285 |
15.40
-13.48%
|
1
-100.00%
|
1.73
1.72%
|
|||||||||||||
|
19.54
0.00%
|
199
0.00%
|
12.90
0.00%
|
257 |
3.85
0.00%
|
1,238
0.00%
|
22.82
0.00%
|
|||||||||||||
|
19.95
-14.43%
|
1,274
-99.95%
|
1.00
-9.09%
|
300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
22.05
0.00%
|
1,853
0.00%
|
3.50
0.00%
|
277 |
14.35
0.00%
|
118
0.00%
|
4.21
0.00%
|
|||||||||||||
|
3.60
-10.87%
|
114
-99.95%
|
0.20
-42.86%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.90
195.45%
|
73
-99.89%
|
1.20
-7.69%
|
298 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.76
0.00%
|
15
0.00%
|
18.60
0.00%
|
249 |
2.00
0.00%
|
381
0.00%
|
3.33
0.00%
|
|||||||||||||
|
9.83
0.00%
|
1,520
0.00%
|
4.30
0.00%
|
274 |
12.55
0.00%
|
308
0.00%
|
5.21
0.00%
|
|||||||||||||
|
4.62
0.00%
|
161
0.00%
|
5.75
0.00%
|
278 |
10.40
0.00%
|
111
0.00%
|
4.68
0.00%
|
|||||||||||||
|
7.93
0.00%
|
851
0.00%
|
1.75
0.00%
|
287 |
22.45
0.00%
|
27
0.00%
|
0.88
0.00%
|
|||||||||||||
|
3.60
0.00%
|
66
0.00%
|
25.10
0.00%
|
242 |
1.15
0.00%
|
804
0.00%
|
15.27
0.00%
|
|||||||||||||
|
6.73
0.00%
|
25
0.00%
|
2.65
0.00%
|
288 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
0.00%
|
1
0.00%
|
40.30
0.00%
|
232 |
0.55
0.00%
|
251
0.00%
|
16.50
0.00%
|
|||||||||||||
|
9.89
0.00%
|
1,368
0.00%
|
0.55
0.00%
|
302 |
36.75
0.00%
|
23
0.00%
|
21.15
0.00%
|
|||||||||||||
|
1.17
2.56%
|
29
-99.99%
|
19.90
8.74%
|
255 |
2.30
-19.30%
|
168
-99.99%
|
24.28
-1.19%
|
|||||||||||||
|
8.25
0.00%
|
167
0.00%
|
11.10
0.00%
|
259 |
4.60
0.00%
|
818
0.00%
|
11.09
0.00%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
43.00
0.00%
|
225 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
31.00
0.00%
|
229 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.46
0.00%
|
682
0.00%
|
1.40
0.00%
|
289 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
26.27
0.00%
|
3,388
0.00%
|
7.00
0.00%
|
267 |
7.90
0.00%
|
1,708
0.00%
|
15.80
0.00%
|
|||||||||||||
|
1.23
0.00%
|
6
0.00%
|
20.30
0.00%
|
247 |
1.75
0.00%
|
385
0.00%
|
23.87
0.00%
|
|||||||||||||
|
20.45
-3.05%
|
268
-99.99%
|
12.50
12.11%
|
265 |
4.75
-17.39%
|
537
-99.98%
|
24.37
11.51%
|
|||||||||||||
|
3.19
0.00%
|
81
0.00%
|
3.90
0.00%
|
283 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
35.71
0.00%
|
2,991
0.00%
|
2.50
0.00%
|
282 |
18.25
0.00%
|
49
0.00%
|
13.81
0.00%
|
|||||||||||||
|
2.05
0.00%
|
150
0.00%
|
0.45
0.00%
|
307 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
133.35
0.00%
|
10,747
0.00%
|
3.05
0.00%
|
279 |
16.30
0.00%
|
287
0.00%
|
6.03
0.00%
|
|||||||||||||
|
9.42
0.00%
|
1,163
0.00%
|
2.00
0.00%
|
284 |
20.65
0.00%
|
19
0.00%
|
0.44
0.00%
|
|||||||||||||
|
5.21
13.38%
|
138
-99.97%
|
1.45
-3.33%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
25.54
8.58%
|
1,949
-99.96%
|
6.85
10.48%
|
275 |
8.95
-15.96%
|
299
-99.94%
|
11.79
1.77%
|
|||||||||||||
|
67.95
0.00%
|
9,910
0.00%
|
4.90
0.00%
|
272 |
10.85
0.00%
|
1,407
0.00%
|
26.30
0.00%
|
|||||||||||||
|
3.69
137.74%
|
62
-99.94%
|
14.30
13.49%
|
263 |
4.00
-42.86%
|
238
-99.82%
|
7.11
257.35%
|
|||||||||||||
|
2.19
1.35%
|
18
-99.92%
|
0.35
75.00%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.70
0.00%
|
1,551
0.00%
|
8.20
0.00%
|
264
|
6.65
0.00%
|
1,682
0.00%
|
13.07
0.00%
|
|||||||||||||
|
24.98
-9.34%
|
1,192
-99.97%
|
2.20
-2.22%
|
290 |
19.30
-10.44%
|
47
-99.98%
|
13.86
0.00%
|
|||||||||||||
|
0.06
0.00%
|
0
0.00%
|
47.00
0.00%
|
212 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.54
548.89%
|
217
-99.88%
|
10.70
8.63%
|
268 |
5.60
-42.27%
|
267
-99.63%
|
6.82
323.64%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
31.00
0.00%
|
238 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.80
0.00%
|
555
0.00%
|
0.25
0.00%
|
312 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
47.59
-3.84%
|
2,415
-99.96%
|
4.75
4.40%
|
280 |
11.75
-14.23%
|
168
-99.97%
|
20.15
-1.15%
|
|||||||||||||
|
4.77
0.00%
|
629
0.00%
|
0.85
0.00%
|
297 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
42.91
9.81%
|
2,308
-99.98%
|
9.40
10.59%
|
270 |
6.45
-17.31%
|
1,388
-99.96%
|
39.28
13.43%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
47.00
0.00%
|
220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
0.00%
|
43.00
0.00%
|
217 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.36
1,500.00%
|
629
-98.74%
|
8.10
30.65%
|
273 |
7.60
-33.33%
|
391
-99.93%
|
10.06
57.08%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place