loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BANK OF BARODA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.71
0.00%
37
0.00%
14.65
0.00%
254
3.10
0.00%
666
0.00%
8.19
0.00%
12.37
-3.64%
155
-99.99%
15.90
7.80%
260
3.30
-17.50%
959
-99.98%
22.70
-3.60%
0.61
0.00%
29
0.00%
18.00
0.00%
258
2.70
0.00%
63
0.00%
2.54
0.00%
24.80
0.00%
2,474
0.00%
1.15
0.00%
292
27.00
0.00%
33
0.00%
16.15
0.00%
0.47
6.67%
2
-99.99%
32.45
4.34%
240
0.70
-22.22%
108
-99.99%
17.46
-6.57%
3.63
300.00%
180
-99.86%
0.70
-6.67%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
36.62
0.00%
1,853
0.00%
9.80
0.00%
262
5.45
0.00%
1,778
0.00%
40.04
0.00%
20.48
0.00%
2,280
0.00%
5.95
0.00%
269
9.30
0.00%
1,267
0.00%
13.81
0.00%
5.59
15.76%
62
-99.99%
0.45
-18.18%
310
36.85
2.79%
1
-99.97%
21.38
0.00%
3.31
-8.13%
49
-99.99%
24.10
6.40%
250
1.55
-18.42%
484
-99.97%
16.35
15.02%
11.93
0.00%
222
0.00%
16.55
0.00%
252
2.55
0.00%
1,272
0.00%
19.07
0.00%
2.90
0.00%
48
0.00%
1.75
0.00%
293
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.95
78.51%
979
-99.95%
3.25
4.84%
285
15.40
-13.48%
1
-100.00%
1.73
1.72%
19.54
0.00%
199
0.00%
12.90
0.00%
257
3.85
0.00%
1,238
0.00%
22.82
0.00%
19.95
-14.43%
1,274
-99.95%
1.00
-9.09%
300
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.05
0.00%
1,853
0.00%
3.50
0.00%
277
14.35
0.00%
118
0.00%
4.21
0.00%
3.60
-10.87%
114
-99.95%
0.20
-42.86%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.90
195.45%
73
-99.89%
1.20
-7.69%
298
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.76
0.00%
15
0.00%
18.60
0.00%
249
2.00
0.00%
381
0.00%
3.33
0.00%
9.83
0.00%
1,520
0.00%
4.30
0.00%
274
12.55
0.00%
308
0.00%
5.21
0.00%
4.62
0.00%
161
0.00%
5.75
0.00%
278
10.40
0.00%
111
0.00%
4.68
0.00%
7.93
0.00%
851
0.00%
1.75
0.00%
287
22.45
0.00%
27
0.00%
0.88
0.00%
3.60
0.00%
66
0.00%
25.10
0.00%
242
1.15
0.00%
804
0.00%
15.27
0.00%
6.73
0.00%
25
0.00%
2.65
0.00%
288
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
0.00%
1
0.00%
40.30
0.00%
232
0.55
0.00%
251
0.00%
16.50
0.00%
9.89
0.00%
1,368
0.00%
0.55
0.00%
302
36.75
0.00%
23
0.00%
21.15
0.00%
1.17
2.56%
29
-99.99%
19.90
8.74%
255
2.30
-19.30%
168
-99.99%
24.28
-1.19%
8.25
0.00%
167
0.00%
11.10
0.00%
259
4.60
0.00%
818
0.00%
11.09
0.00%
0.03
0.00%
0
-100.00%
43.00
0.00%
225
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
31.00
0.00%
229
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.46
0.00%
682
0.00%
1.40
0.00%
289
0.0
0.0%
0.0
0.0%
0.0
0.0%
26.27
0.00%
3,388
0.00%
7.00
0.00%
267
7.90
0.00%
1,708
0.00%
15.80
0.00%
1.23
0.00%
6
0.00%
20.30
0.00%
247
1.75
0.00%
385
0.00%
23.87
0.00%
20.45
-3.05%
268
-99.99%
12.50
12.11%
265
4.75
-17.39%
537
-99.98%
24.37
11.51%
3.19
0.00%
81
0.00%
3.90
0.00%
283
0.0
0.0%
0.0
0.0%
0.0
0.0%
35.71
0.00%
2,991
0.00%
2.50
0.00%
282
18.25
0.00%
49
0.00%
13.81
0.00%
2.05
0.00%
150
0.00%
0.45
0.00%
307
0.0
0.0%
0.0
0.0%
0.0
0.0%
133.35
0.00%
10,747
0.00%
3.05
0.00%
279
16.30
0.00%
287
0.00%
6.03
0.00%
9.42
0.00%
1,163
0.00%
2.00
0.00%
284
20.65
0.00%
19
0.00%
0.44
0.00%
5.21
13.38%
138
-99.97%
1.45
-3.33%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%
25.54
8.58%
1,949
-99.96%
6.85
10.48%
275
8.95
-15.96%
299
-99.94%
11.79
1.77%
67.95
0.00%
9,910
0.00%
4.90
0.00%
272
10.85
0.00%
1,407
0.00%
26.30
0.00%
3.69
137.74%
62
-99.94%
14.30
13.49%
263
4.00
-42.86%
238
-99.82%
7.11
257.35%
2.19
1.35%
18
-99.92%
0.35
75.00%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.70
0.00%
1,551
0.00%
8.20
0.00%
264
Spot Price: 263.70
6.65
0.00%
1,682
0.00%
13.07
0.00%
24.98
-9.34%
1,192
-99.97%
2.20
-2.22%
290
19.30
-10.44%
47
-99.98%
13.86
0.00%
0.06
0.00%
0
0.00%
47.00
0.00%
212
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.54
548.89%
217
-99.88%
10.70
8.63%
268
5.60
-42.27%
267
-99.63%
6.82
323.64%
0.00
0.00%
0
0.00%
31.00
0.00%
238
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.80
0.00%
555
0.00%
0.25
0.00%
312
0.0
0.0%
0.0
0.0%
0.0
0.0%
47.59
-3.84%
2,415
-99.96%
4.75
4.40%
280
11.75
-14.23%
168
-99.97%
20.15
-1.15%
4.77
0.00%
629
0.00%
0.85
0.00%
297
0.0
0.0%
0.0
0.0%
0.0
0.0%
42.91
9.81%
2,308
-99.98%
9.40
10.59%
270
6.45
-17.31%
1,388
-99.96%
39.28
13.43%
0.06
0.00%
0
-100.00%
47.00
0.00%
220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
0.00%
43.00
0.00%
217
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.36
1,500.00%
629
-98.74%
8.10
30.65%
273
7.60
-33.33%
391
-99.93%
10.06
57.08%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91