loader2
Login Open ICICI 3-in-1 Account

BANK OF BARODA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: KAYNES| INDIGO| HDFCBANK| INFY| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.95
0.00%
0
-100.00%
38.00
0.00%
250
0.0
0.0%
0.0
0.0%
0.0
0.0%
40.07
-4.26%
1,185
-99.93%
1.45
7.41%
310
17.65
-19.77%
60
-99.66%
30.62
-0.76%
8.37
0.00%
387
0.00%
4.65
0.00%
298
8.50
0.00%
98
0.00%
6.20
0.00%
2.46
0.00%
28
0.00%
13.45
0.00%
283
2.40
0.00%
276
0.00%
4.65
0.00%
9.33
0.00%
363
0.00%
3.05
0.00%
303
11.75
0.00%
37
0.00%
2.25
0.00%
13.34
-11.80%
839
-99.82%
15.45
20.70%
280
1.90
-41.54%
1,158
-99.96%
45.66
8.03%
27.93
-14.27%
2,466
-99.94%
5.65
22.83%
295
7.10
-31.07%
357
-99.89%
10.24
-1.96%
17.99
0.33%
201
-99.94%
0.30
0.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.24
0.00%
129
0.00%
1.20
0.00%
313
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.56
0.00%
197
0.00%
1.90
0.00%
308
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.05
0.00%
59
0.00%
0.70
0.00%
318
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.52
0.00%
0
-100.00%
24.70
0.00%
265
0.0
0.0%
0.0
0.0%
0.0
0.0%
37.44
-1.92%
3,015
-99.95%
8.30
23.88%
290
4.80
-34.25%
1,504
-99.93%
43.06
2.65%
24.72
-3.98%
343
-99.97%
0.60
0.00%
320
26.75
-14.94%
59
-99.71%
6.96
0.00%
4.65
-7.02%
92
-99.89%
0.40
-11.11%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.74
0.00%
1,210
0.00%
6.95
0.00%
293
Spot Price: 292.60
5.95
0.00%
501
0.00%
8.07
0.00%
0.20
0.00%
0
-100.00%
32.05
0.00%
255
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
0.00%
0
0.00%
23.60
0.00%
278
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.21
2.56%
34
-99.93%
24.40
19.61%
270
0.65
-48.00%
755
-99.94%
26.21
7.69%
11.14
0.53%
2
-100.00%
34.20
20.42%
260
0.25
-50.00%
392
-99.91%
15.01
39.78%
65.17
-7.40%
3,326
-99.93%
3.75
20.97%
300
10.30
-25.36%
375
-99.97%
31.71
-10.26%
27.38
-8.95%
1,137
-99.89%
2.40
14.29%
305
13.60
-24.65%
52
-99.97%
7.52
-6.55%
2.14
0.00%
5
0.00%
0.40
0.00%
328
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.69
0.00%
15
0.00%
0.25
0.00%
333
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
0.00%
22.00
0.00%
268
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
0.00%
17.65
0.00%
273
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.84
0.00%
14
0.00%
0.50
0.00%
323
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.90
10.00%
9
-99.69%
53.00
7.07%
240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
50.00
0.00%
245
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.58
0.00%
32
-99.89%
19.90
23.60%
275
1.10
-46.34%
748
-99.92%
39.08
-12.74%
10.35
-15.71%
545
-99.97%
11.40
22.58%
285
3.05
-39.00%
1,353
-99.95%
18.52
8.21%
13.66
3.32%
245
-99.94%
0.95
5.56%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.02
0.00%
588
0.00%
9.75
0.00%
288
3.85
0.00%
382
0.00%
7.40
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91