loader2
Partner With Us NRI

BANK OF BARODA Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: ITC| AXISBANK| MARUTI| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.05
-7.69%
22
-99.94%
49.10
24.62%
 220
0.05
0.00%
19
-99.93%
2.52
7.50%
0.44
0.00%
2
-100.00%
32.80
2.50%
 230
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
22.35
0.00%
 235
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
-12.50%
11
-99.91%
30.20
58.95%
 240
0.05
0.00%
13
-99.99%
8.10
0.00%
0.44
0.00%
0
-100.00%
15.50
0.00%
 245
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.95
-22.90%
74
-99.94%
18.50
94.74%
 250
0.05
-66.67%
309
-99.96%
12.02
-20.35%
0.94
-3.03%
4
-100.00%
16.75
139.29%
 253
0.05
-75.00%
36
-99.99%
2.49
-19.05%
2.87
-33.33%
132
-100.00%
12.50
168.82%
 255
0.05
-83.33%
309
-99.98%
7.20
-12.14%
1.20
-18.00%
30
-100.00%
11.50
360.00%
 258
0.05
-91.67%
144
-99.99%
2.52
-17.31%
12.05
-28.22%
831
-99.99%
8.30
621.74%
 260
0.05
-97.22%
784
-99.98%
10.68
-17.05%
2.69
-66.42%
840
-99.97%
5.45
890.91%
 263
0.05
-98.63%
260
-99.98%
2.08
-13.41%
2.66
-81.28%
1,642
-99.96%
3.00
900.00%
 265
0.05
-99.16%
388
-99.97%
2.78
-35.37%
1.78
-20.78%
392
-99.95%
0.80
300.00%
268
Spot Price: 268.65
0.05
-99.40%
136
-99.94%
3.07
36.36%
12.11
-68.37%
2,356
-99.95%
0.05
-66.67%
 270
2.75
-74.30%
232
-99.97%
6.44
-34.13%
3.54
-23.90%
224
-99.95%
0.05
-50.00%
 273
4.20
-67.69%
27
-99.97%
1.96
-18.29%
9.24
-48.37%
921
-99.95%
0.05
-50.00%
 275
6.40
-59.24%
98
-99.79%
3.07
-39.31%
3.07
-22.22%
100
-99.94%
0.05
0.00%
 278
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.50
-43.92%
787
-99.94%
0.05
-50.00%
 280
12.00
-42.72%
63
-99.93%
4.42
-6.79%
1.87
-35.35%
64
-99.94%
0.05
0.00%
 283
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.31
-16.72%
125
-99.96%
0.05
0.00%
 285
17.30
-33.46%
5
-99.83%
0.91
-11.43%
1.96
-27.96%
27
-99.77%
0.05
0.00%
 288
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.18
0.29%
31
-99.99%
0.05
0.00%
 290
20.75
-30.13%
7
-99.76%
1.37
-9.62%
0.50
-15.00%
4
-99.99%
0.05
0.00%
 293
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.36
0.00%
5
-99.99%
0.05
0.00%
 295
27.00
-16.15%
1
-99.97%
0.35
0.00%
1.52
0.00%
2
-99.99%
0.05
0.00%
 298
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.02
0.49%
52
-99.97%
0.05
0.00%
 300
31.40
-22.94%
14
-99.92%
2.98
-12.07%
0.85
-27.50%
13
-99.97%
0.05
0.00%
 303
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.72
-2.11%
5
-99.91%
0.05
0.00%
 305
36.00
-4.00%
1
-99.97%
0.20
0.00%
2.90
0.00%
18
-99.98%
0.05
-50.00%
 310
44.75
-6.77%
23
-99.21%
0.06
-91.67%
3.57
0.00%
1
-100.00%
0.05
0.00%
 315
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.16
2.29%
9
-99.98%
0.05
0.00%
 320
54.00
-11.04%
9
-99.95%
0.23
-11.11%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500