Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.03
0.00%
|
3
0.00%
|
39.60
0.00%
|
210 |
0.60
-33.33%
|
266
-99.96%
|
8.42
54.01%
|
|||||||||||||
|
0.76
52.94%
|
25
-99.94%
|
32.40
12.89%
|
220 |
1.10
-29.03%
|
401
-99.94%
|
12.05
48.20%
|
|||||||||||||
|
0.94
77.78%
|
34
-99.94%
|
27.80
13.70%
|
225 |
1.50
-28.57%
|
487
-99.89%
|
6.84
134.00%
|
|||||||||||||
|
2.60
15.58%
|
56
-99.97%
|
23.55
14.88%
|
230 |
2.15
-25.86%
|
721
-99.95%
|
21.67
20.29%
|
|||||||||||||
|
1.32
36.36%
|
27
-99.97%
|
19.50
13.37%
|
235 |
3.10
-23.46%
|
470
-99.94%
|
6.20
-2.75%
|
|||||||||||||
|
9.62
30.04%
|
563
-99.93%
|
15.80
20.15%
|
240 |
4.25
-24.78%
|
1,516
-99.96%
|
39.14
20.22%
|
|||||||||||||
|
8.48
48.72%
|
1,641
-99.90%
|
12.45
20.87%
|
245 |
6.05
-20.39%
|
1,177
-99.95%
|
17.70
49.38%
|
|||||||||||||
|
52.97
27.72%
|
4,740
-99.91%
|
9.70
24.36%
|
250
|
8.15
-19.70%
|
1,565
-99.96%
|
88.10
7.27%
|
|||||||||||||
|
9.27
5,183.33%
|
546
-97.33%
|
8.55
-29.63%
|
252 |
9.35
-1.58%
|
290
-90.09%
|
5.35
632.00%
|
|||||||||||||
|
25.59
44.39%
|
2,379
-99.90%
|
7.45
29.57%
|
255 |
10.75
-17.94%
|
173
-99.98%
|
11.00
0.00%
|
|||||||||||||
|
64.38
7.95%
|
3,971
-99.93%
|
5.55
32.14%
|
260 |
14.00
-15.15%
|
363
-99.98%
|
35.51
0.17%
|
|||||||||||||
|
5.35
2,187.50%
|
301
-94.85%
|
4.85
-39.38%
|
262 |
15.65
108.67%
|
38
-98.70%
|
2.02
6,800.00%
|
|||||||||||||
|
17.67
36.04%
|
1,297
-99.94%
|
4.20
35.48%
|
265 |
17.55
-14.18%
|
30
-99.99%
|
3.22
6.80%
|
|||||||||||||
|
33.67
42.98%
|
1,471
-99.96%
|
3.00
33.33%
|
270 |
21.45
-12.45%
|
64
-99.99%
|
10.00
7.55%
|
|||||||||||||
|
11.26
87.80%
|
569
-99.92%
|
2.25
32.35%
|
275 |
25.45
-10.86%
|
80
-99.96%
|
3.07
28.05%
|
|||||||||||||
|
27.35
16.44%
|
717
-99.96%
|
1.75
29.63%
|
280 |
29.95
-11.39%
|
52
-99.97%
|
3.16
28.57%
|
|||||||||||||
|
1.43
390.00%
|
44
-99.70%
|
1.50
-68.75%
|
282 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.78
32.61%
|
78
-99.94%
|
1.25
25.00%
|
285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.24
10.10%
|
284
-99.96%
|
1.05
31.25%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
15.00%
|
10
-99.83%
|
0.75
-70.00%
|
292 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
57.14%
|
17
-99.94%
|
0.75
7.14%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
22.90
17.74%
|
599
-99.90%
|
0.65
0.00%
|
300 |
48.25
-6.94%
|
6
-99.97%
|
2.14
2.82%
|
|||||||||||||
|
0.44
114.29%
|
9
-99.69%
|
0.50
0.00%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
133.33%
|
19
-99.92%
|
0.40
33.33%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.67
23.91%
|
18
-99.97%
|
0.30
-14.29%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
