Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
21.53
-7.42%
|
407
-99.96%
|
0.25
0.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.92
0.74%
|
251
-99.95%
|
0.15
-25.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.84
67.24%
|
100
-99.80%
|
12.50
-5.30%
|
275 |
1.65
-13.16%
|
459
-99.97%
|
31.94
-2.76%
|
|||||||||||||
|
37.03
3.09%
|
523
-99.93%
|
0.45
-18.18%
|
310 |
24.10
-1.23%
|
176
-98.50%
|
24.72
-14.82%
|
|||||||||||||
|
11.96
0.74%
|
165
-99.97%
|
0.35
-12.50%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
50.00
0.00%
|
245 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.80
0.00%
|
33
0.00%
|
0.15
0.00%
|
333 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.65
0.00%
|
300
0.00%
|
7.05
0.00%
|
283 |
3.80
0.00%
|
679
0.00%
|
10.00
0.00%
|
|||||||||||||
|
0.76
0.00%
|
9
0.00%
|
10.75
0.00%
|
278 |
2.30
0.00%
|
219
0.00%
|
3.48
0.00%
|
|||||||||||||
|
3.13
0.00%
|
0
-100.00%
|
47.75
1.38%
|
240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.37
0.00%
|
1,312
0.00%
|
4.50
0.00%
|
288 |
6.00
0.00%
|
193
0.00%
|
8.42
0.00%
|
|||||||||||||
|
2.11
0.00%
|
32
0.00%
|
0.20
0.00%
|
328 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
59.85
9.71%
|
3,177
-99.96%
|
3.50
-7.89%
|
290 |
7.75
-0.64%
|
326
-99.98%
|
35.95
1.40%
|
|||||||||||||
|
4.77
0.00%
|
21
0.00%
|
0.40
0.00%
|
313 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.65
0.00%
|
18
0.00%
|
0.60
0.00%
|
308 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
32.05
0.00%
|
255 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.43
-5.77%
|
4
-99.93%
|
22.00
2.33%
|
265 |
0.65
-18.75%
|
124
-99.95%
|
14.04
-2.83%
|
|||||||||||||
|
13.69
0.00%
|
235
0.00%
|
1.55
0.00%
|
298 |
12.85
0.00%
|
17
0.00%
|
5.79
0.00%
|
|||||||||||||
|
1.78
0.00%
|
5
0.00%
|
0.35
0.00%
|
318 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
30.24
21.22%
|
2,505
-99.96%
|
5.65
-6.61%
|
285
|
5.00
-2.91%
|
1,360
-99.97%
|
37.18
5.83%
|
|||||||||||||
|
40.34
2.68%
|
1,752
-99.96%
|
2.10
-8.70%
|
295 |
11.10
-1.77%
|
18
-99.99%
|
7.31
-2.72%
|
|||||||||||||
|
2.95
0.00%
|
0
-100.00%
|
35.70
0.00%
|
250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.11
0.00%
|
0
0.00%
|
0.40
0.00%
|
323 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.64
-0.25%
|
5
-99.99%
|
24.50
-2.00%
|
260 |
0.40
-20.00%
|
263
-99.95%
|
23.02
-2.24%
|
|||||||||||||
|
16.29
-0.18%
|
12
-99.98%
|
16.50
5.10%
|
270 |
0.95
-13.64%
|
352
-99.96%
|
22.26
10.77%
|
|||||||||||||
|
80.91
-0.93%
|
1,476
-99.97%
|
1.25
-10.71%
|
300 |
15.25
0.33%
|
100
-99.99%
|
29.16
-3.95%
|
|||||||||||||
|
6.29
-0.92%
|
96
-99.96%
|
0.20
-20.00%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.74
0.00%
|
477
0.00%
|
2.70
0.00%
|
293 |
9.50
0.00%
|
49
0.00%
|
6.70
0.00%
|
|||||||||||||
|
0.09
0.00%
|
4
0.00%
|
19.30
0.00%
|
268 |
0.80
0.00%
|
15
0.00%
|
6.11
0.00%
|
|||||||||||||
|
0.15
0.00%
|
0
0.00%
|
17.65
0.00%
|
273 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.89
0.00%
|
91
0.00%
|
0.90
0.00%
|
303 |
17.40
0.00%
|
9
0.00%
|
1.96
0.00%
|
|||||||||||||
|
15.24
1.96%
|
437
-99.97%
|
8.65
-4.42%
|
280 |
3.00
-4.76%
|
1,697
-99.96%
|
43.41
2.63%
|
|||||||||||||
|
30.95
-2.76%
|
356
-99.98%
|
0.80
-5.88%
|
305 |
19.95
21.65%
|
21
-99.97%
|
7.14
-4.31%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place