Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
1.32
-6.25%
|
5
-99.97%
|
25.80
-13.71%
|
190 |
0.45
-10.00%
|
201
-99.97%
|
16.35
-2.78%
|
|||||||||||||
0.53
0.00%
|
0
0.00%
|
18.20
0.00%
|
193 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.67
0.00%
|
0
-100.00%
|
24.50
0.00%
|
195 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.54
0.00%
|
5
0.00%
|
18.30
0.00%
|
198 |
1.00
0.00%
|
215
0.00%
|
4.39
0.00%
|
|||||||||||||
6.82
-4.12%
|
33
-99.99%
|
17.05
-8.09%
|
200 |
1.30
0.00%
|
690
-99.97%
|
37.64
6.01%
|
|||||||||||||
2.84
0.00%
|
22
0.00%
|
14.65
0.00%
|
203 |
1.65
0.00%
|
354
0.00%
|
6.67
0.00%
|
|||||||||||||
3.45
0.00%
|
29
-99.99%
|
12.70
-10.56%
|
205 |
2.05
0.00%
|
563
-99.99%
|
14.27
-17.43%
|
|||||||||||||
2.25
0.00%
|
18
0.00%
|
10.30
0.00%
|
208 |
2.60
0.00%
|
361
0.00%
|
6.61
0.00%
|
|||||||||||||
14.33
6.06%
|
312
-99.97%
|
8.95
-15.17%
|
210 |
3.45
7.81%
|
1,175
-99.97%
|
38.14
3.08%
|
|||||||||||||
8.22
0.00%
|
234
0.00%
|
7.35
0.00%
|
213 |
4.35
0.00%
|
422
0.00%
|
10.21
0.00%
|
|||||||||||||
24.77
2.92%
|
1,270
-99.97%
|
6.00
-18.37%
|
215
|
5.45
9.00%
|
1,126
-99.98%
|
23.66
2.67%
|
|||||||||||||
12.11
0.00%
|
606
0.00%
|
4.75
0.00%
|
218 |
6.70
0.00%
|
268
0.00%
|
9.04
0.00%
|
|||||||||||||
63.33
-3.82%
|
2,089
-99.99%
|
3.80
-21.65%
|
220 |
8.20
9.33%
|
355
-99.99%
|
28.93
-5.36%
|
|||||||||||||
12.75
0.00%
|
616
0.00%
|
2.90
0.00%
|
223 |
9.85
0.00%
|
97
0.00%
|
5.94
0.00%
|
|||||||||||||
44.23
-0.59%
|
1,192
-99.99%
|
2.30
-25.81%
|
225 |
11.35
5.58%
|
104
-99.99%
|
16.18
6.76%
|
|||||||||||||
12.99
0.00%
|
430
0.00%
|
1.75
0.00%
|
228 |
14.20
0.00%
|
23
0.00%
|
3.92
0.00%
|
|||||||||||||
80.32
-8.38%
|
2,135
-99.97%
|
1.40
-26.32%
|
230 |
15.70
7.53%
|
96
-99.99%
|
28.93
4.66%
|
|||||||||||||
10.88
0.00%
|
448
0.00%
|
1.00
0.00%
|
233 |
17.70
0.00%
|
16
0.00%
|
1.43
0.00%
|
|||||||||||||
28.96
-2.75%
|
528
-99.98%
|
0.80
-30.43%
|
235 |
20.00
6.67%
|
15
-99.98%
|
8.39
2.87%
|
|||||||||||||
9.39
0.00%
|
376
0.00%
|
0.60
0.00%
|
238 |
22.45
0.00%
|
9
0.00%
|
2.69
0.00%
|
|||||||||||||
75.70
0.74%
|
538
-99.99%
|
0.50
-28.57%
|
240 |
24.40
4.95%
|
11
-99.99%
|
26.50
-0.33%
|
|||||||||||||
5.47
0.00%
|
39
0.00%
|
0.40
0.00%
|
243 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
13.34
-5.59%
|
216
-99.98%
|
0.35
-22.22%
|
245 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
4.83
0.00%
|
37
0.00%
|
0.25
0.00%
|
248 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
58.59
0.60%
|
270
-99.99%
|
0.25
-16.67%
|
250 |
35.25
9.81%
|
6
-100.00%
|
24.98
-0.47%
|
|||||||||||||
3.45
0.00%
|
6
0.00%
|
0.20
0.00%
|
253 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
6.67
3.64%
|
20
-99.98%
|
0.15
-25.00%
|
255 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.49
0.00%
|
0
0.00%
|
0.20
0.00%
|
258 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
44.78
-0.84%
|
229
-99.96%
|
0.10
-33.33%
|
260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.32
0.00%
|
0
0.00%
|
0.20
0.00%
|
263 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
4.01
12.30%
|
31
-99.96%
|
0.10
-33.33%
|
265 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
14.57
-1.78%
|
103
-99.98%
|
0.05
0.00%
|
270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.20
16.67%
|
1
-99.97%
|
0.05
-88.89%
|
275 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.57
-22.81%
|
50
-99.84%
|
0.05
0.00%
|
280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.14
0.00%
|
0
-100.00%
|
0.05
0.00%
|
285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.99
-12.82%
|
20
-99.94%
|
0.05
-50.00%
|
300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|