loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

BANK OF BARODA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.09
0.00%
0
-100.00%
51.00
0.00%
255
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.22
-20.40%
198
-99.93%
32.10
13.83%
280
0.05
-50.00%
346
-99.95%
36.80
1.62%
11.29
-14.60%
290
-99.99%
12.20
40.23%
300
0.20
-66.67%
989
-99.99%
35.63
-15.83%
2.78
0.00%
1
0.00%
28.75
0.00%
283
0.05
0.00%
2
0.00%
6.26
0.00%
5.27
0.00%
133
0.00%
0.15
0.00%
323
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.80
0.00%
0
-100.00%
0.05
0.00%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.26
-2.27%
2
-99.97%
47.75
20.58%
265
0.05
0.00%
73
-99.96%
3.74
-13.51%
3.07
-7.08%
10
-99.95%
42.55
12.86%
270
0.05
-50.00%
132
-99.99%
18.95
-6.36%
9.59
-15.68%
119
-99.96%
22.00
20.55%
290
0.05
-50.00%
319
-99.98%
32.38
-5.47%
17.93
14.37%
556
-100.00%
7.40
59.14%
305
0.20
-87.10%
1,721
-99.98%
11.76
-1.47%
0.88
0.00%
33
0.00%
0.10
0.00%
328
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.00
0.00%
2,847
0.00%
1.25
0.00%
313
Spot Price: 312.15
2.00
0.00%
1,354
0.00%
6.17
0.00%
1.29
0.00%
5
0.00%
0.05
0.00%
333
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.74
0.00%
0
0.00%
11.05
0.00%
298
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
51.00
0.00%
235
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.74
-2.06%
9
-99.96%
27.80
25.79%
285
0.05
-50.00%
47
-99.99%
10.50
-3.49%
27.00
1.43%
5,698
-99.96%
0.75
7.14%
315
3.85
-47.97%
954
-99.71%
3.36
55.41%
13.86
-1.25%
110
-99.99%
0.10
0.00%
330
17.70
-19.18%
17
-99.99%
3.28
-0.89%
2.22
0.00%
1
-100.00%
0.05
0.00%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.57
0.00%
31
-99.99%
0.05
0.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.32
-4.26%
3
-99.90%
52.00
16.33%
260
0.05
0.00%
3
-99.99%
4.21
-0.69%
2.93
-2.91%
4
-100.00%
37.80
12.84%
275
0.05
0.00%
26
-100.00%
15.56
-1.66%
38.46
-7.39%
1,797
-99.99%
0.30
0.00%
320
8.85
-27.16%
121
-99.94%
4.71
-18.69%
4.59
-26.98%
173
-99.99%
0.10
0.00%
325
13.20
-35.45%
13
-99.95%
0.38
116.67%
4.07
0.00%
221
0.00%
9.60
0.00%
303
0.15
0.00%
333
0.00%
10.15
0.00%
0.91
-11.43%
5
-99.83%
61.70
6.56%
250
0.05
0.00%
2
-99.98%
7.46
-0.39%
6.84
-7.87%
44
-99.98%
17.65
33.71%
295
0.05
-80.00%
236
-100.00%
14.04
-11.28%
9.97
1.79%
51
-99.99%
0.05
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
0
0.00%
23.25
0.00%
263
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.10
0.00%
0
0.00%
15.50
0.00%
273
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.07
0.00%
1,416
0.00%
0.40
0.00%
318
5.50
0.00%
104
0.00%
0.61
0.00%
26.97
-25.53%
3,152
-99.99%
2.75
41.03%
310
0.85
-77.63%
2,593
-99.94%
11.96
33.66%
4.07
-4.14%
37
-99.98%
0.05
0.00%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.28
0.00%
1
0.00%
35.15
0.00%
278
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.46
0.00%
0
0.00%
20.50
0.00%
288
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.01
0.00%
5
0.00%
20.00
0.00%
293
0.05
0.00%
50
0.00%
8.66
0.00%
0.29
0.00%
0
0.00%
20.70
0.00%
268
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.50
0.00%
500
0.00%
5.05
0.00%
308
0.35
0.00%
871
0.00%
4.07
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91