Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.61
10.53%
|
20
-99.99%
|
0.19
0.00%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
39.80
0.00%
|
215 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.50
15.06%
|
545
-99.98%
|
9.00
-9.91%
|
255 |
12.68
12.31%
|
222
-99.99%
|
8.78
-22.28%
|
|||||||||||||
|
32.29
-7.85%
|
791
-99.98%
|
2.05
-11.26%
|
280 |
31.62
24.44%
|
12
-99.94%
|
15.06
-1.15%
|
|||||||||||||
|
0.29
-9.09%
|
0
-100.00%
|
0.66
-22.35%
|
303 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.52
8.33%
|
7
-99.99%
|
0.30
-41.18%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
31.85
5.32%
|
221
-99.97%
|
0.24
4.35%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.86
18.25%
|
414
-99.91%
|
17.61
-10.61%
|
240 |
6.48
14.69%
|
819
-99.97%
|
11.73
12.32%
|
|||||||||||||
|
24.57
18.64%
|
1,428
-99.97%
|
6.89
-10.98%
|
260 |
15.55
11.95%
|
199
-99.99%
|
15.88
-1.81%
|
|||||||||||||
|
0.41
0.00%
|
59
0.00%
|
16.18
0.00%
|
243 |
7.40
-21.28%
|
125
-99.88%
|
2.16
469.23%
|
|||||||||||||
|
0.29
-23.08%
|
0
-100.00%
|
0.76
-47.59%
|
298 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
0.00%
|
2.05
0.00%
|
308 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.59
189.39%
|
196
-99.91%
|
34.14
-10.35%
|
220 |
2.51
10.57%
|
457
-99.95%
|
11.58
41.43%
|
|||||||||||||
|
13.51
9.48%
|
346
-99.97%
|
2.75
-13.79%
|
275 |
30.52
4.52%
|
7
-99.99%
|
8.37
-0.35%
|
|||||||||||||
|
9.33
-2.15%
|
316
-99.96%
|
1.47
-14.53%
|
285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.70
262.50%
|
125
-99.87%
|
12.93
-0.15%
|
248 |
9.37
-19.57%
|
230
-99.96%
|
3.54
28.72%
|
|||||||||||||
|
4.62
-0.63%
|
2
-100.00%
|
0.10
-28.57%
|
330 |
80.00
15.27%
|
1
-100.00%
|
2.90
-1.00%
|
|||||||||||||
|
0.32
-8.33%
|
4
-100.00%
|
0.10
-33.33%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
0.00%
|
5
-99.99%
|
0.10
-16.67%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.15
25.45%
|
1,679
-99.95%
|
11.60
-9.09%
|
250
|
10.18
12.74%
|
848
-99.98%
|
27.32
6.62%
|
|||||||||||||
|
3.48
120.37%
|
187
-99.96%
|
10.20
-3.32%
|
253 |
11.39
-18.64%
|
168
-99.98%
|
6.11
97.17%
|
|||||||||||||
|
1.11
100.00%
|
99
-99.91%
|
3.23
-18.23%
|
273 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
71.43%
|
57
-99.94%
|
1.70
-24.44%
|
283 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.24
13.29%
|
45
-99.99%
|
0.52
-44.09%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
36.04
3.18%
|
429
-99.97%
|
0.63
-7.35%
|
300 |
48.73
5.00%
|
91
-99.97%
|
24.28
-4.49%
|
|||||||||||||
|
0.41
0.00%
|
0
-100.00%
|
0.05
0.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.05
0.00%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.25
88.14%
|
367
-99.87%
|
14.46
-7.90%
|
245 |
8.20
15.33%
|
1,055
-99.90%
|
10.30
73.40%
|
|||||||||||||
|
17.81
14.26%
|
618
-99.97%
|
5.09
-12.54%
|
265 |
18.75
6.35%
|
37
-99.98%
|
5.88
-1.95%
|
|||||||||||||
|
24.42
8.72%
|
1,008
-99.97%
|
3.75
-13.99%
|
270 |
22.22
8.76%
|
111
-99.98%
|
13.60
-1.06%
|
|||||||||||||
|
0.26
0.00%
|
0
0.00%
|
1.50
0.00%
|
313 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.71
56.31%
|
126
-99.97%
|
5.93
-9.47%
|
263 |
17.15
-3.65%
|
26
-99.99%
|
4.33
7.25%
|
|||||||||||||
|
8.25
6.02%
|
137
-99.97%
|
0.35
-7.89%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
0.80
0.00%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.90
66.67%
|
98
-99.90%
|
2.36
-17.19%
|
278 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
0.00%
|
36.30
0.00%
|
228 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
11.11%
|
2
-99.99%
|
0.08
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
4
0.00%
|
0.05
0.00%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
0.00%
|
16
0.00%
|
25.23
0.00%
|
230 |
4.14
16.95%
|
321
-99.98%
|
12.99
10.72%
|
|||||||||||||
|
13.72
-1.26%
|
185
-99.98%
|
1.07
-13.01%
|
290 |
39.06
5.14%
|
47
-99.98%
|
14.27
7.25%
|
|||||||||||||
|
1.37
23.68%
|
41
-99.98%
|
4.40
-13.73%
|
268 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.08
-5.13%
|
22
-99.94%
|
1.24
-27.06%
|
288 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.79
8.00%
|
41
-99.97%
|
0.92
-26.40%
|
293 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.46
-10.21%
|
173
-99.99%
|
7.86
-6.43%
|
258 |
13.91
-15.18%
|
12
-100.00%
|
4.33
42.31%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place