loader2
Login Open ICICI 3-in-1 Account

BANK OF BARODA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| TITAN| MARUTI| TCS| SUNPHARMA
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
22.46
-2.66%
724
-99.98%
12.00
15.38%
300
3.30
-18.52%
2,102
-99.97%
49.34
-0.12%
37.79
-11.75%
3,559
-99.97%
4.70
30.56%
315
10.75
-11.52%
85
-99.98%
1.17
-42.86%
1.99
0.00%
16
0.00%
17.95
0.00%
293
1.70
0.00%
173
0.00%
9.10
0.00%
0.35
1,100.00%
0
-100.00%
21.75
66.03%
283
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.77
0.00%
944
0.00%
4.00
0.00%
318
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.78
0.00%
5
-99.96%
58.00
0.78%
250
0.10
0.00%
6
-99.97%
3.71
0.79%
0.20
0.00%
0
-100.00%
40.00
0.00%
255
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.27
-0.20%
1
-100.00%
38.10
7.63%
270
0.35
0.00%
195
-99.98%
19.89
0.00%
19.95
-1.87%
1,479
-99.98%
8.85
18.00%
305
5.10
-17.07%
1,973
-99.97%
26.76
14.52%
20.80
55.92%
1,337
-99.94%
1.60
52.38%
330
23.95
-2.24%
22
-99.94%
1.37
11.90%
6.41
53.15%
390
-99.96%
0.70
40.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.59
0.00%
471
0.00%
2.80
0.00%
323
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.99
0.00%
277
0.00%
14.00
0.00%
298
2.70
0.00%
377
0.00%
8.25
0.00%
16.20
-2.81%
67
-99.97%
15.95
15.58%
295
2.10
-20.75%
768
-99.97%
18.84
22.90%
160.82
216.16%
13,549
-99.78%
3.45
43.75%
320
14.40
-8.57%
213
-99.88%
10.41
21.50%
1.64
2,700.00%
0
-100.00%
21.30
132.79%
288
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.14
0.00%
0
-100.00%
40.00
0.00%
265
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.10
-1.27%
10
-99.98%
29.40
8.89%
280
0.60
-7.69%
180
-99.98%
19.42
0.30%
21.03
38.54%
998
-99.95%
2.35
51.61%
325
18.30
-8.50%
36
-99.96%
2.78
1.06%
8.80
189.42%
515
-99.89%
0.35
40.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
0.00%
35.00
0.00%
273
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
0.00%
28.50
0.00%
278
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
0.00%
0
-100.00%
31.40
0.00%
260
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.37
0.00%
0
-100.00%
21.40
0.00%
285
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.62
45.58%
404
-99.89%
1.15
64.29%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.49
112.50%
79
-99.94%
0.50
42.86%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.85
0.00%
1,228
0.00%
7.60
0.00%
308
Spot Price: 308.25
6.35
0.00%
592
0.00%
11.70
0.00%
2.81
0.00%
109
0.00%
2.05
0.00%
328
19.30
0.00%
1
0.00%
0.03
0.00%
0.50
0.00%
0
-100.00%
24.05
0.42%
275
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.32
-7.40%
172
-99.98%
20.40
13.97%
290
1.40
-17.65%
526
-99.98%
37.73
5.74%
56.80
-18.16%
6,886
-99.96%
6.50
23.81%
310
7.55
-14.69%
1,145
-99.96%
26.65
24.45%
9.07
0.00%
1,173
0.00%
5.55
0.00%
313
9.00
0.00%
99
0.00%
2.69
0.00%
6.46
0.00%
303
0.00%
10.45
0.00%
303
4.10
0.00%
334
0.00%
6.99
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91