Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
51.00
0.00%
|
255 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.22
-20.40%
|
198
-99.93%
|
32.10
13.83%
|
280 |
0.05
-50.00%
|
346
-99.95%
|
36.80
1.62%
|
|||||||||||||
|
11.29
-14.60%
|
290
-99.99%
|
12.20
40.23%
|
300 |
0.20
-66.67%
|
989
-99.99%
|
35.63
-15.83%
|
|||||||||||||
|
2.78
0.00%
|
1
0.00%
|
28.75
0.00%
|
283 |
0.05
0.00%
|
2
0.00%
|
6.26
0.00%
|
|||||||||||||
|
5.27
0.00%
|
133
0.00%
|
0.15
0.00%
|
323 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.80
0.00%
|
0
-100.00%
|
0.05
0.00%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.26
-2.27%
|
2
-99.97%
|
47.75
20.58%
|
265 |
0.05
0.00%
|
73
-99.96%
|
3.74
-13.51%
|
|||||||||||||
|
3.07
-7.08%
|
10
-99.95%
|
42.55
12.86%
|
270 |
0.05
-50.00%
|
132
-99.99%
|
18.95
-6.36%
|
|||||||||||||
|
9.59
-15.68%
|
119
-99.96%
|
22.00
20.55%
|
290 |
0.05
-50.00%
|
319
-99.98%
|
32.38
-5.47%
|
|||||||||||||
|
17.93
14.37%
|
556
-100.00%
|
7.40
59.14%
|
305 |
0.20
-87.10%
|
1,721
-99.98%
|
11.76
-1.47%
|
|||||||||||||
|
0.88
0.00%
|
33
0.00%
|
0.10
0.00%
|
328 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.00
0.00%
|
2,847
0.00%
|
1.25
0.00%
|
313
|
2.00
0.00%
|
1,354
0.00%
|
6.17
0.00%
|
|||||||||||||
|
1.29
0.00%
|
5
0.00%
|
0.05
0.00%
|
333 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.74
0.00%
|
0
0.00%
|
11.05
0.00%
|
298 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
51.00
0.00%
|
235 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.74
-2.06%
|
9
-99.96%
|
27.80
25.79%
|
285 |
0.05
-50.00%
|
47
-99.99%
|
10.50
-3.49%
|
|||||||||||||
|
27.00
1.43%
|
5,698
-99.96%
|
0.75
7.14%
|
315 |
3.85
-47.97%
|
954
-99.71%
|
3.36
55.41%
|
|||||||||||||
|
13.86
-1.25%
|
110
-99.99%
|
0.10
0.00%
|
330 |
17.70
-19.18%
|
17
-99.99%
|
3.28
-0.89%
|
|||||||||||||
|
2.22
0.00%
|
1
-100.00%
|
0.05
0.00%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.57
0.00%
|
31
-99.99%
|
0.05
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.32
-4.26%
|
3
-99.90%
|
52.00
16.33%
|
260 |
0.05
0.00%
|
3
-99.99%
|
4.21
-0.69%
|
|||||||||||||
|
2.93
-2.91%
|
4
-100.00%
|
37.80
12.84%
|
275 |
0.05
0.00%
|
26
-100.00%
|
15.56
-1.66%
|
|||||||||||||
|
38.46
-7.39%
|
1,797
-99.99%
|
0.30
0.00%
|
320 |
8.85
-27.16%
|
121
-99.94%
|
4.71
-18.69%
|
|||||||||||||
|
4.59
-26.98%
|
173
-99.99%
|
0.10
0.00%
|
325 |
13.20
-35.45%
|
13
-99.95%
|
0.38
116.67%
|
|||||||||||||
|
4.07
0.00%
|
221
0.00%
|
9.60
0.00%
|
303 |
0.15
0.00%
|
333
0.00%
|
10.15
0.00%
|
|||||||||||||
|
0.91
-11.43%
|
5
-99.83%
|
61.70
6.56%
|
250 |
0.05
0.00%
|
2
-99.98%
|
7.46
-0.39%
|
|||||||||||||
|
6.84
-7.87%
|
44
-99.98%
|
17.65
33.71%
|
295 |
0.05
-80.00%
|
236
-100.00%
|
14.04
-11.28%
|
|||||||||||||
|
9.97
1.79%
|
51
-99.99%
|
0.05
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
0
0.00%
|
23.25
0.00%
|
263 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.10
0.00%
|
0
0.00%
|
15.50
0.00%
|
273 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.07
0.00%
|
1,416
0.00%
|
0.40
0.00%
|
318 |
5.50
0.00%
|
104
0.00%
|
0.61
0.00%
|
|||||||||||||
|
26.97
-25.53%
|
3,152
-99.99%
|
2.75
41.03%
|
310 |
0.85
-77.63%
|
2,593
-99.94%
|
11.96
33.66%
|
|||||||||||||
|
4.07
-4.14%
|
37
-99.98%
|
0.05
0.00%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.28
0.00%
|
1
0.00%
|
35.15
0.00%
|
278 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.46
0.00%
|
0
0.00%
|
20.50
0.00%
|
288 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.01
0.00%
|
5
0.00%
|
20.00
0.00%
|
293 |
0.05
0.00%
|
50
0.00%
|
8.66
0.00%
|
|||||||||||||
|
0.29
0.00%
|
0
0.00%
|
20.70
0.00%
|
268 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.50
0.00%
|
500
0.00%
|
5.05
0.00%
|
308 |
0.35
0.00%
|
871
0.00%
|
4.07
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place