loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BANK OF BARODA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.17
-14.89%
7
-99.97%
0.05
0.00%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
58.53
7.75%
1,104
-99.94%
0.15
-50.00%
280
35.50
24.13%
19
-99.68%
19.74
-1.32%
0.64
0.00%
0
-100.00%
0.15
0.00%
293
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.66
-0.67%
8
-99.91%
0.15
-57.14%
278
0.0
0.0%
0.0
0.0%
0.0
0.0%
36.68
-4.86%
173
-99.98%
0.05
-50.00%
290
45.00
13.92%
13
-99.78%
15.53
-2.39%
2.16
-6.33%
26
-99.95%
16.25
-13.33%
230
0.75
7.14%
572
-99.93%
18.87
20.79%
5.65
-11.87%
57
-100.00%
0.35
-46.15%
269
24.00
12.68%
19
-99.89%
1.61
-14.06%
6.67
-9.16%
237
-99.98%
1.55
-34.04%
257
12.55
16.20%
27
-100.00%
6.84
-2.09%
11.38
0.00%
16
-99.99%
0.05
-50.00%
295
48.90
119.28%
2
-99.98%
0.23
0.00%
27.82
6.38%
787
-99.94%
5.45
-22.70%
245
Spot Price: 245.75
4.90
19.51%
799
-99.95%
25.54
0.58%
5.24
-1.65%
87
-99.99%
1.10
-38.89%
259
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.37
-45.35%
4
-100.00%
0.10
-77.78%
292
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.43
0.00%
0
-100.00%
0.40
0.00%
282
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.67
-1.72%
3
-99.98%
0.15
-40.00%
283
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
15.70
0.00%
264
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-50.00%
5
-99.91%
0.05
0.00%
308
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.72
0.00%
0
-100.00%
0.15
0.00%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.50
-10.48%
24
-99.93%
0.05
0.00%
310
64.80
21.12%
78
-99.11%
5.12
-30.83%
0.09
0.00%
0
-100.00%
36.00
0.00%
210
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.98
-2.16%
34
-99.81%
12.00
-16.08%
235
1.45
20.83%
819
-99.92%
20.50
58.24%
68.56
0.99%
1,332
-99.99%
1.85
-32.73%
255
11.40
16.33%
102
-99.99%
49.40
-0.76%
7.34
-1.18%
20
-99.98%
0.25
-37.50%
274
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.32
0.00%
8
-99.97%
0.10
-50.00%
284
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
0.00%
12.40
0.00%
268
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.57
0.00%
0
-100.00%
0.35
0.00%
277
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.05
0.00%
0
-100.00%
0.20
0.00%
288
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
-50.00%
2
-99.99%
0.05
-85.71%
298
0.0
0.0%
0.0
0.0%
0.0
0.0%
56.13
6.79%
2,175
-99.97%
3.25
-27.78%
250
7.75
18.32%
520
-99.99%
44.87
-8.25%
53.03
-5.28%
940
-99.97%
0.35
-41.67%
270
24.90
13.18%
51
-99.96%
23.96
-3.08%
43.76
-2.73%
324
-99.98%
0.25
-37.50%
275
30.45
51.12%
2
-100.00%
17.32
-0.17%
3.98
0.00%
0
-100.00%
0.35
0.00%
279
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.48
7.41%
224
-99.98%
0.70
-41.67%
263
18.50
18.59%
5
-99.99%
5.44
0.00%
0.73
-7.41%
2
-99.97%
0.05
0.00%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
58.65
-2.34%
1,228
-99.98%
1.00
-35.48%
260
15.60
15.13%
97
-99.99%
25.45
-3.55%
23.17
-7.37%
563
-99.98%
0.50
-44.44%
265
19.70
10.06%
19
-99.99%
12.43
0.24%
17.37
-2.14%
102
-99.95%
0.40
-46.67%
267
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
0.00%
0
-100.00%
0.15
0.00%
287
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
47.40
0.00%
200
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.40
0.00%
0
-100.00%
30.20
0.00%
220
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.28
0.00%
0
-100.00%
0.20
0.00%
289
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.94
0.00%
0
0.00%
0.15
0.00%
303
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
0.00%
58.05
0.00%
217
0.0
0.0%
0.0
0.0%
0.0
0.0%
28.17
-8.11%
163
-99.98%
0.10
0.00%
300
54.95
13.89%
58
-99.34%
10.21
-12.97%
1.55
0.00%
0
-100.00%
0.05
0.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
27.00
0.00%
225
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.34
9.90%
239
-99.94%
8.35
-18.93%
240
2.90
26.09%
1,148
-99.95%
27.90
-22.06%
18.43
-2.02%
114
-99.99%
0.10
-50.00%
285
39.50
6.76%
7
-99.88%
5.32
-3.70%
15.21
-1.52%
47
-99.96%
0.25
-50.00%
272
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.02
-43.55%
0
-100.00%
0.20
-33.33%
297
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.09
1.66%
234
-99.99%
2.75
-29.49%
252
8.85
18.79%
31
-99.99%
11.41
-1.52%
3.31
-0.88%
1
-100.00%
0.05
-66.67%
302
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
0.00%
0.90
0.00%
313
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.72
-12.87%
93
-99.93%
0.25
-44.44%
273
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.14
1.87%
35
-99.76%
7.40
-21.28%
242
3.35
21.82%
158
-99.95%
4.62
-14.13%
9.04
1.64%
50
-99.98%
0.90
-33.33%
262
16.85
17.83%
12
-99.99%
6.44
-4.35%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91