loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • M&M
  • BAJFINANCE
  • TATASTEEL
  • ONGC
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg
25.10
BUY SELL Quote
0.00 0
25.10
 -100.00 11,700.00
0.00
 0.00 70 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
14.20
BUY SELL Quote
0.00 0
14.20
 -100.00 23,400.00
0.00
 0.00 80 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
16.15
BUY SELL Quote
1.57 1
16.15
 -99.98 117,000.00
-4.76
 -4.76 85 0.05 -50.00 40
0.05
 -99.99 2,006,550.00
-7.55
 -7.55
BUY SELL Quote
12.30
BUY SELL Quote
0.00 0
12.30
 -100.00 29,250.00
0.00
 0.00 88 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
11.60
BUY SELL Quote
14.85 14
11.60
 -100.00 620,100.00
-5.36
 -5.36 90 0.05 -66.67 124
0.05
 -100.00 4,329,000.00
-3.65
 -3.65
BUY SELL Quote
8.90
BUY SELL Quote
11.95 5
8.90
 -100.00 286,650.00
-2.00
 -2.00 93 0.10 -50.00 65
0.10
 -99.99 1,216,800.00
-13.69
 -13.69
BUY SELL Quote
6.75
BUY SELL Quote
20.54 87
6.75
 -99.99 1,983,150.00
-6.35
 -6.35 95 0.15 -50.00 379
0.15
 -99.99 3,954,600.00
-4.25
 -4.25
BUY SELL Quote
4.30
BUY SELL Quote
28.36 61
4.30
 -100.00 988,650.00
-9.14
 -9.14 98 0.25 -61.54 558
0.25
 -99.99 1,942,200.00
12.54
 12.54
BUY SELL Quote
2.15
BUY SELL Quote
43.33 1,214
2.15
 -99.98 3,796,650.00
-19.58
 -19.58 100 0.60 -55.56 2,584
0.60
 -99.97 3,229,200.00
4.35
 4.35
BUY SELL Quote
1.05
BUY SELL Quote
31.25 1,030
1.05
 -99.98 3,030,300.00
-5.47
 -5.47
Spot Price: 101.55
103 		2.00 -38.46 106
2.0
 -99.99 608,400.00
7.22
 7.22
BUY SELL Quote
0.40
BUY SELL Quote
0.00 1,160
0.40
 -99.99 7,540,650.00
-8.52
 -8.52 105 4.00 -27.27 71
4.0
 -99.96 959,400.00
-6.29
 -6.29
BUY SELL Quote
0.15
BUY SELL Quote
-40.00 108
0.15
 -99.99 1,509,300.00
-11.34
 -11.34 108 6.80 -2.86 5
6.80
 -99.91 169,650.00
-6.45
 -6.45
BUY SELL Quote
0.15
BUY SELL Quote
0.00 191
0.15
 -99.99 4,405,050.00
-3.59
 -3.59 110 8.50 -6.08 17
8.50
 -99.98 1,000,350.00
-5.00
 -5.00
BUY SELL Quote
0.10
BUY SELL Quote
-33.33 19
0.10
 -99.98 684,450.00
-6.40
 -6.40 113 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
0.00 101
0.05
 -99.99 2,357,550.00
-1.47
 -1.47 115 13.55 -9.97 11
13.55
 -99.99 93,600.00
-33.33
 -33.33
BUY SELL Quote
0.05
BUY SELL Quote
0.00 4
0.05
 -100.00 456,300.00
0.00
 0.00 118 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
0.00 24
0.05
 -100.00 2,287,350.00
-3.93
 -3.93 120 19.10 -3.29 14
19.10
 -99.98 368,550.00
-12.50
 -12.50
BUY SELL Quote
0.10
BUY SELL Quote
0.00 0
0.10
 -100.00 345,150.00
0.00
 0.00 123 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
0.00 5
0.05
 -99.99 953,550.00
-2.98
 -2.98 125 24.00 -14.29 4
24.0
 -99.93 29,250.00
-44.44
 -44.44
BUY SELL Quote
0.10
BUY SELL Quote
0.00 0
0.10
 -100.00 11,700.00
0.00
 0.00 128 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
0.00 1
0.05
 -99.99 473,850.00
0.00
 0.00 130 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.25
BUY SELL Quote
0.00 0
0.25
 -100.00 5,850.00
0.00
 0.00 133 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
0.00 1
0.05
 -100.00 187,200.00
0.00
 0.00 135 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.20
BUY SELL Quote
300.00 1
0.20
 -99.98 11,700.00
100.00
 100.00 138 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
0.00 1
0.05
 -99.98 58,500.00
-9.09
 -9.09 140 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
0.00 0
0.05
 -100.00 76,050.00
0.00
 0.00 143 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00