Open ICICI
3-in-1 Account
Manage your Savings, Demat and Trading Account conveniently at one place
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
1.87
0.00%
|
0
-100.00%
|
25.30
0.00%
|
225 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
3.31
0.00%
|
25
0.00%
|
7.60
0.00%
|
247 |
3.70
0.00%
|
38
0.00%
|
6.49
0.00%
|
|||||||||||||
31.01
0.00%
|
0
0.00%
|
30.10
0.00%
|
212 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.46
0.00%
|
0
-100.00%
|
30.10
0.00%
|
210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
24.80
-0.12%
|
14
-100.00%
|
12.00
1.27%
|
240 |
1.75
-7.89%
|
85
-100.00%
|
39.37
-0.07%
|
|||||||||||||
3.16
0.00%
|
1
-100.00%
|
0.15
0.00%
|
285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
6.96
0.00%
|
59
0.00%
|
6.85
0.00%
|
248 |
4.10
0.00%
|
31
0.00%
|
4.45
0.00%
|
|||||||||||||
2.16
0.00%
|
0
0.00%
|
11.75
0.00%
|
232 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.35
0.00%
|
0
0.00%
|
12.20
0.00%
|
228 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.43
0.00%
|
28
0.00%
|
2.75
0.00%
|
257 |
8.55
0.00%
|
8
0.00%
|
0.70
0.00%
|
|||||||||||||
1.20
0.00%
|
0
0.00%
|
0.80
0.00%
|
268 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.76
0.00%
|
0
0.00%
|
9.80
0.00%
|
234 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.40
0.00%
|
0
0.00%
|
12.50
0.00%
|
239 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
3.86
0.00%
|
0
-100.00%
|
25.90
0.58%
|
220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
41.33
-0.98%
|
88
-100.00%
|
8.30
0.61%
|
245 |
3.15
-1.56%
|
122
-100.00%
|
23.08
0.51%
|
|||||||||||||
8.07
1.10%
|
11
-100.00%
|
0.25
0.00%
|
280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.11
0.00%
|
0
0.00%
|
0.45
0.00%
|
273 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.58
0.00%
|
0
0.00%
|
0.35
0.00%
|
277 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
10.79
0.00%
|
5
-100.00%
|
20.75
0.48%
|
230 |
0.65
-7.14%
|
21
-100.00%
|
38.73
-0.30%
|
|||||||||||||
21.47
0.82%
|
158
-100.00%
|
3.30
3.13%
|
255 |
8.00
-2.44%
|
46
-99.99%
|
3.86
3.13%
|
|||||||||||||
39.08
-0.15%
|
115
-100.00%
|
1.95
5.41%
|
260 |
11.50
-2.13%
|
11
-99.99%
|
29.72
0.00%
|
|||||||||||||
29.95
5.24%
|
83
-99.99%
|
0.70
7.69%
|
270 |
20.50
0.74%
|
30
-99.99%
|
10.00
8.57%
|
|||||||||||||
4.62
0.00%
|
15
0.00%
|
4.00
0.00%
|
254 |
7.20
0.00%
|
8
0.00%
|
0.61
0.00%
|
|||||||||||||
3.01
0.00%
|
0
-100.00%
|
49.95
0.00%
|
200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.03
0.00%
|
0
-100.00%
|
21.60
0.00%
|
215 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.87
0.00%
|
7
0.00%
|
1.45
0.00%
|
263 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.61
0.00%
|
0
0.00%
|
17.65
0.00%
|
222 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
3.95
0.00%
|
68
0.00%
|
1.60
0.00%
|
262 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
3.31
0.00%
|
17
0.00%
|
2.60
0.00%
|
258 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.95
0.00%
|
0
0.00%
|
13.95
0.00%
|
238 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.03
0.00%
|
0
0.00%
|
21.95
0.00%
|
218 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.02
0.00%
|
5
0.00%
|
2.30
0.00%
|
259 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.87
0.00%
|
0
0.00%
|
19.00
0.00%
|
233 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
3.31
0.00%
|
3
0.00%
|
10.70
0.00%
|
242 |
2.10
0.00%
|
94
0.00%
|
5.65
0.00%
|
|||||||||||||
7.72
0.00%
|
61
0.00%
|
4.60
0.00%
|
252 |
6.00
0.00%
|
46
0.00%
|
2.02
0.00%
|
|||||||||||||
3.80
0.00%
|
0
0.00%
|
0.55
0.00%
|
272 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
4.27
0.00%
|
47
0.00%
|
5.80
0.00%
|
249
|
4.85
0.00%
|
33
0.00%
|
2.87
0.00%
|
|||||||||||||
6.46
0.00%
|
0
-100.00%
|
16.00
-0.31%
|
235 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
10.47
0.00%
|
84
-99.99%
|
1.10
4.76%
|
265 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.26
0.00%
|
0
0.00%
|
14.95
0.00%
|
237 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.03
0.00%
|
0
0.00%
|
17.40
0.00%
|
223 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.97
0.00%
|
5
0.00%
|
0.90
0.00%
|
267 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
3.63
0.00%
|
11
0.00%
|
9.00
0.00%
|
244 |
2.85
0.00%
|
15
0.00%
|
3.83
0.00%
|
|||||||||||||
93.57
7.86%
|
741
-100.00%
|
5.45
2.83%
|
250 |
5.20
-3.70%
|
111
-100.00%
|
48.76
0.60%
|
|||||||||||||
4.27
0.00%
|
1
-100.00%
|
0.40
0.00%
|
275 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
4.39
0.00%
|
8
0.00%
|
9.95
0.00%
|
243 |
2.35
0.00%
|
32
0.00%
|
7.52
0.00%
|
|||||||||||||
1.73
0.00%
|
6
0.00%
|
1.35
0.00%
|
264 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
6.17
0.00%
|
60
0.00%
|
4.45
0.00%
|
253 |
6.35
0.00%
|
42
0.00%
|
2.05
0.00%
|
Manage your Savings, Demat and Trading Account conveniently at one place