loader2
Login Open ICICI 3-in-1 Account

BANK OF BARODA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| ANGELONE| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.73
0.00%
0
-100.00%
44.00
0.00%
260
0.0
0.0%
0.0
0.0%
0.0
0.0%
28.58
16.03%
1,729
-99.93%
1.25
-21.88%
325
18.30
-2.14%
33
-99.93%
2.98
7.37%
7.63
0.00%
289
0.00%
1.00
0.00%
328
20.60
0.00%
11
0.00%
0.26
0.00%
0.20
0.00%
0
-100.00%
40.00
0.00%
255
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
5.88%
0
-100.00%
23.50
-14.55%
275
0.0
0.0%
0.0
0.0%
0.0
0.0%
41.39
5.60%
8,611
-99.93%
3.15
-11.27%
315
10.15
-4.25%
963
-99.37%
6.46
190.79%
13.48
11.62%
757
-99.96%
0.60
-25.00%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.01
0.00%
1,841
0.00%
2.55
0.00%
318
11.55
0.00%
35
0.00%
0.50
0.00%
10.33
0.00%
1,457
0.00%
1.60
0.00%
323
16.55
0.00%
13
0.00%
1.11
0.00%
9.97
-6.32%
247
-99.96%
0.20
-33.33%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.03
22.86%
153
-99.97%
0.30
-25.00%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.64
0.00%
90
0.00%
0.65
0.00%
333
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.91
0.00%
4,090
0.00%
4.00
0.00%
313
8.45
0.00%
1,215
0.00%
4.62
0.00%
0.06
0.00%
0
0.00%
23.70
0.00%
278
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.14
0.00%
0
-100.00%
40.00
0.00%
265
0.0
0.0%
0.0
0.0%
0.0
0.0%
27.11
23.60%
316
-99.96%
18.65
-2.10%
290
1.00
-20.00%
1,342
-99.97%
35.48
-2.10%
28.46
2.42%
1,194
-99.99%
10.65
-2.74%
300
2.65
-14.52%
3,725
-99.96%
48.38
-20.63%
21.12
-20.92%
2,216
-99.99%
7.45
-3.87%
305
4.40
-8.33%
3,560
-99.95%
29.43
-12.67%
92.40
13.47%
14,357
-99.95%
5.00
-5.66%
310
6.85
-6.80%
4,177
-99.76%
25.16
2.99%
0.35
1,100.00%
0
-100.00%
21.75
66.03%
283
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.64
0.00%
2
-99.93%
58.25
15.58%
250
0.15
0.00%
6
-99.98%
3.25
-2.63%
14.83
46.11%
831
-99.93%
0.35
-36.36%
340
32.00
0.00%
5
-99.83%
0.44
0.00%
0.09
0.00%
0
0.00%
35.00
0.00%
273
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.74
0.00%
42
0.00%
12.00
0.00%
298
2.10
0.00%
668
0.00%
7.93
0.00%
6.26
-21.90%
205
-99.77%
38.60
0.39%
270
0.30
-25.00%
206
-99.94%
18.28
-4.29%
24.80
9.56%
1,410
-99.95%
0.85
-22.73%
330
23.00
0.00%
68
-98.84%
3.25
52.05%
8.42
0.00%
1,659
0.00%
6.10
0.00%
308
Spot Price: 308.25
5.65
0.00%
1,966
0.00%
12.49
0.00%
13.66
0.00%
222
0.00%
8.85
0.00%
303
3.45
0.00%
1,255
0.00%
11.99
0.00%
8.72
-3.56%
22
-99.96%
28.70
-1.03%
280
0.50
-16.67%
567
-99.97%
18.25
-11.99%
2.22
-1.30%
3
-99.90%
24.85
39.22%
285
0.70
-17.65%
922
-99.96%
27.35
11.71%
14.98
-3.03%
75
-99.99%
14.50
-2.03%
295
1.65
-13.16%
1,129
-99.98%
17.43
-2.61%
143.35
-4.05%
12,445
-99.93%
2.10
-12.50%
320
14.05
-3.10%
610
-99.30%
19.80
67.16%
1.73
0.00%
0
0.00%
17.50
0.00%
293
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.70
2,800.00%
0
-100.00%
15.80
72.68%
288
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91