Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
13.05
0.00%
|
323
0.00%
|
1.45
0.00%
|
303 |
29.40
0.00%
|
13
0.00%
|
4.07
0.00%
|
|||||||||||||
|
5.21
0.00%
|
387
0.00%
|
2.65
0.00%
|
293 |
21.10
0.00%
|
11
0.00%
|
6.55
0.00%
|
|||||||||||||
|
1.40
0.00%
|
7
0.00%
|
0.45
0.00%
|
328 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.14
0.00%
|
17
0.00%
|
0.70
0.00%
|
318 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.27
0.00%
|
99
0.00%
|
1.15
0.00%
|
308 |
34.30
0.00%
|
4
0.00%
|
2.43
0.00%
|
|||||||||||||
|
23.40
166.67%
|
1,887
-99.93%
|
5.85
-39.38%
|
280 |
11.40
23.91%
|
1,014
-99.99%
|
29.92
-8.42%
|
|||||||||||||
|
10.73
21.52%
|
121
-99.99%
|
0.30
-45.45%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.34
-41.61%
|
200
-99.96%
|
0.25
-37.50%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.39
-2.05%
|
74
-99.99%
|
0.20
-33.33%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
74.09
13.13%
|
1,533
-99.99%
|
0.95
-51.28%
|
310 |
37.20
21.57%
|
9
-100.00%
|
11.38
0.52%
|
|||||||||||||
|
8.22
0.00%
|
450
0.00%
|
2.00
0.00%
|
298 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
25.01
40.39%
|
1,293
-99.98%
|
3.05
-47.86%
|
290 |
19.00
21.02%
|
67
-100.00%
|
30.68
-0.38%
|
|||||||||||||
|
1.93
0.00%
|
15
0.00%
|
0.50
0.00%
|
323 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
13
0.00%
|
12.25
0.00%
|
268 |
5.45
0.00%
|
136
0.00%
|
3.48
0.00%
|
|||||||||||||
|
1.23
-6.67%
|
17
-99.96%
|
27.00
-16.92%
|
250 |
1.60
10.34%
|
414
-99.99%
|
10.47
23.45%
|
|||||||||||||
|
0.23
-11.11%
|
12
-99.95%
|
17.30
-61.85%
|
260 |
3.20
10.34%
|
462
-99.98%
|
10.33
22.15%
|
|||||||||||||
|
1.46
31.58%
|
23
-99.92%
|
13.60
-27.08%
|
265 |
4.55
15.19%
|
478
-99.97%
|
8.25
56.67%
|
|||||||||||||
|
19.80
30.44%
|
1,218
-99.98%
|
2.25
-51.09%
|
295 |
22.55
13.60%
|
59
-100.00%
|
13.25
-7.55%
|
|||||||||||||
|
24.22
-6.55%
|
469
-99.99%
|
0.75
-48.28%
|
315 |
41.00
12.64%
|
8
-99.99%
|
4.10
0.00%
|
|||||||||||||
|
6.08
-4.15%
|
177
-99.99%
|
0.50
-41.18%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.61
-6.71%
|
189
-99.99%
|
0.25
-28.57%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.77
0.00%
|
363
0.00%
|
6.80
0.00%
|
278 |
9.80
0.00%
|
549
0.00%
|
7.37
0.00%
|
|||||||||||||
|
2.37
0.00%
|
171
0.00%
|
5.00
0.00%
|
283 |
13.25
0.00%
|
28
0.00%
|
2.84
0.00%
|
|||||||||||||
|
17.29
1.03%
|
329
-99.99%
|
0.30
-25.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.08
0.00%
|
173
0.00%
|
9.20
0.00%
|
273
|
7.45
0.00%
|
214
0.00%
|
3.80
0.00%
|
|||||||||||||
|
4.33
0.00%
|
85
0.00%
|
0.85
0.00%
|
313 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.49
0.00%
|
0
0.00%
|
0.65
0.00%
|
333 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
60.02
7.15%
|
605
-99.99%
|
0.60
-45.45%
|
320 |
45.95
7.86%
|
56
-99.98%
|
11.03
-12.33%
|
|||||||||||||
|
4.48
0.00%
|
177
0.00%
|
3.60
0.00%
|
288 |
17.20
0.00%
|
60
0.00%
|
4.59
0.00%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
46.50
0.00%
|
255 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.78
86.27%
|
214
-99.95%
|
10.65
-29.93%
|
270 |
6.30
16.67%
|
1,287
-99.98%
|
21.56
69.82%
|
|||||||||||||
|
5.59
607.41%
|
491
-99.71%
|
7.95
-36.40%
|
275 |
8.55
17.12%
|
952
-99.98%
|
23.43
22.48%
|
|||||||||||||
|
11.14
66.38%
|
730
-99.96%
|
4.25
-44.08%
|
285 |
14.65
18.62%
|
204
-99.99%
|
14.33
-9.76%
|
|||||||||||||
|
58.73
19.17%
|
1,842
-99.99%
|
1.70
-50.00%
|
300 |
27.00
20.00%
|
75
-100.00%
|
59.96
-0.49%
|
|||||||||||||
|
23.78
3.17%
|
687
-99.99%
|
1.25
-50.98%
|
305 |
31.60
15.96%
|
19
-100.00%
|
12.67
-2.70%
|
|||||||||||||
|
16.79
-6.36%
|
218
-99.99%
|
0.40
-38.46%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place