loader2
Partner With Us NRI
F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE | MCX | NTPC | SBIN | HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.64
0.00%
3
-99.95%
54.60
1.11%
160
0.10
0.00%
2
-99.99%
0.41
16.67%
0.64
0.00%
0
-100.00%
36.60
0.00%
180
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.46
0.00%
0
-100.00%
23.00
0.00%
190
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
-7.69%
1
-99.99%
23.00
-19.01%
193
0.85
-32.00%
72
-99.94%
3.10
562.50%
0.35
0.00%
1
-99.98%
19.85
-15.53%
195
1.10
-37.14%
302
-99.98%
17.49
10.33%
0.29
150.00%
4
-99.93%
19.15
-5.90%
198
1.40
-36.36%
39
-99.98%
1.35
91.67%
14.10
6.64%
145
-99.99%
16.95
9.71%
200
1.80
-34.55%
792
-99.98%
59.26
8.57%
0.23
33.33%
6
-99.90%
15.30
-21.94%
203
2.35
-30.88%
125
-99.97%
7.96
46.24%
5.38
12.20%
78
-99.98%
13.35
13.62%
205
3.00
-29.41%
695
-99.97%
25.74
-12.35%
0.59
400.00%
31
-99.74%
11.60
13.17%
208
3.75
-27.88%
223
-99.97%
7.02
5.26%
33.58
-18.93%
862
-99.98%
9.85
11.30%
210
4.65
-26.77%
1,334
-99.98%
52.01
3.73%
4.86
-8.79%
424
-99.95%
8.55
8.92%
213
5.85
-22.00%
436
-99.96%
4.50
24.19%
56.39
5.13%
1,587
-99.98%
7.30
9.77%
215
Spot Price: 213.95
7.00
-23.50%
939
-99.98%
37.50
2.23%
11.52
7.65%
355
-99.98%
6.15
6.03%
218
8.30
-21.70%
70
-99.98%
2.93
-1.96%
111.50
0.47%
2,362
-99.99%
5.30
7.07%
220
10.10
-17.89%
252
-99.99%
28.72
3.81%
6.26
18.89%
238
-99.97%
4.40
4.76%
223
11.75
12.98%
26
-99.56%
0.70
300.00%
36.09
-1.75%
1,136
-99.98%
3.75
4.17%
225
13.25
-1.12%
36
-99.38%
2.57
76.00%
5.44
12.05%
82
-99.98%
3.05
0.00%
228
15.10
4.50%
5
-99.91%
0.76
0.00%
54.46
-1.59%
1,125
-99.98%
2.60
0.00%
230
17.25
-6.50%
31
-99.98%
6.08
6.12%
5.38
557.14%
138
-99.95%
2.10
-4.55%
233
19.20
0.00%
7
0.00%
0.18
0.00%
21.53
6.67%
433
-99.97%
1.75
-5.41%
235
20.40
0.00%
3
0.00%
0.06
0.00%
1.87
220.00%
40
-99.96%
1.50
-6.25%
238
23.55
0.00%
3
0.00%
0.06
0.00%
49.14
17.32%
611
-99.98%
1.20
-11.11%
240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
5
0.00%
0.95
0.00%
243
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.21
25.00%
327
-99.98%
0.75
-28.57%
245
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.29
65.35%
239
-99.98%
0.65
-27.78%
248
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
market app

Open Demat Account ONLINE WITH ICICIDIRECT