loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

BANK OF BARODA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.41
0.00%
0
-100.00%
0.20
0.00%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
40.77
-4.72%
1,655
-99.98%
0.35
-71.07%
285
11.81
24.05%
157
-99.99%
11.88
-20.70%
90.76
-4.02%
2,027
-99.99%
0.26
-62.32%
290
16.31
14.62%
228
-99.97%
14.19
-20.49%
29.19
-6.73%
362
-99.99%
0.08
-63.64%
300
26.47
11.55%
28
-99.98%
12.52
-4.89%
5.38
-12.38%
69
-99.99%
0.05
-64.29%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.16
100.00%
0
-100.00%
29.25
177.25%
253
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.19
97.37%
71
-99.97%
7.25
42.16%
268
1.29
-93.94%
316
-99.28%
6.38
1,182.35%
0.23
0.00%
0
0.00%
0.36
0.00%
313
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.91
181.82%
7
-99.96%
0.06
-92.94%
303
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.03
-5.07%
11
-99.97%
32.60
-10.68%
240
0.10
-37.50%
176
-99.98%
9.04
-9.91%
6.55
-20.57%
338
-99.88%
9.69
-19.38%
265
0.77
-15.38%
899
-99.97%
14.48
-19.12%
0.32
10.00%
9
-99.69%
0.02
-71.43%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.11
350.00%
0
-100.00%
32.81
153.36%
248
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
0.00%
4
0.00%
0.05
0.00%
308
34.00
-37.50%
1
-99.98%
0.12
100.00%
8.01
1,857.14%
401
-99.58%
0.53
-76.44%
283
9.52
0.00%
92
0.00%
5.24
0.00%
0.12
0.00%
0
-100.00%
59.00
48.24%
215
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.35
-0.54%
2
-99.98%
52.03
-14.93%
220
0.05
-64.29%
42
-99.90%
5.62
-4.00%
0.00
0.00%
4
0.00%
0.05
0.00%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.29
0.00%
8
-99.98%
0.01
0.00%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
0.00%
0
0.00%
39.50
0.00%
243
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
-7.69%
4
-99.97%
39.62
-20.66%
230
0.06
-45.45%
8
-100.00%
4.45
-1.94%
0.26
-40.00%
12
-99.98%
0.01
-75.00%
360
89.25
3.78%
6
-99.98%
0.06
-66.67%
1.40
269.23%
71
-99.19%
0.11
-92.41%
298
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.75
0.38%
11
-99.96%
18.05
-18.88%
255
0.30
-26.83%
466
-99.97%
11.90
3.83%
13.43
-10.00%
616
-99.95%
5.21
-35.36%
270
1.55
-5.49%
2,622
-99.95%
21.44
-9.28%
19.48
-10.84%
578
-99.99%
0.11
-68.57%
295
20.90
8.97%
18
-99.98%
3.04
-8.77%
6.44
464.10%
284
-99.25%
0.28
-83.53%
288
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.14
-4.09%
41
-99.98%
14.91
-11.83%
260
0.47
-16.07%
802
-99.98%
15.21
-17.59%
12.61
-23.72%
3,228
-99.83%
2.22
-52.05%
275
Spot Price: 274.13
3.51
12.14%
837
-99.98%
10.56
-22.86%
10.53
-4.51%
45
-99.99%
0.03
0.00%
310
38.50
8.15%
13
-99.98%
4.07
-4.14%
4.10
-12.50%
27
-99.98%
0.01
-50.00%
330
55.50
13.27%
8
-99.99%
1.40
-14.29%
3.74
0.00%
0
-100.00%
37.71
0.00%
245
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.17
-0.72%
9
-99.99%
24.52
-13.72%
250
0.22
-35.29%
1,628
-99.96%
42.91
0.41%
0.47
0.00%
0
-100.00%
0.10
-16.67%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
52.88
19.81%
2,997
-99.98%
0.82
-64.66%
280
7.21
24.53%
475
-99.99%
30.51
-19.89%
1.32
-4.26%
3
-99.95%
0.03
50.00%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.72
1,015.38%
648
-99.35%
1.39
-51.23%
278
5.33
0.00%
265
0.00%
6.82
0.00%
4.12
464.00%
224
-99.84%
0.21
-83.20%
293
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
0.00%
36.30
0.00%
228
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.40
-11.11%
29
-99.67%
0.03
200.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.14
-12.80%
101
-99.98%
0.01
-66.67%
320
48.49
9.63%
41
-99.97%
2.37
-18.18%
4.12
642.11%
803
-99.28%
3.43
-13.16%
273
2.26
0.00%
1,187
0.00%
4.33
0.00%
7.17
-13.73%
0
-100.00%
18.31
117.98%
258
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.69
-10.68%
53
-99.99%
12.56
91.76%
263
0.67
-96.24%
309
-99.86%
5.09
26.09%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91