Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.73
0.00%
|
0
-100.00%
|
44.00
0.00%
|
260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
28.58
16.03%
|
1,729
-99.93%
|
1.25
-21.88%
|
325 |
18.30
-2.14%
|
33
-99.93%
|
2.98
7.37%
|
|||||||||||||
|
7.63
0.00%
|
289
0.00%
|
1.00
0.00%
|
328 |
20.60
0.00%
|
11
0.00%
|
0.26
0.00%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
40.00
0.00%
|
255 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
5.88%
|
0
-100.00%
|
23.50
-14.55%
|
275 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
41.39
5.60%
|
8,611
-99.93%
|
3.15
-11.27%
|
315 |
10.15
-4.25%
|
963
-99.37%
|
6.46
190.79%
|
|||||||||||||
|
13.48
11.62%
|
757
-99.96%
|
0.60
-25.00%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.01
0.00%
|
1,841
0.00%
|
2.55
0.00%
|
318 |
11.55
0.00%
|
35
0.00%
|
0.50
0.00%
|
|||||||||||||
|
10.33
0.00%
|
1,457
0.00%
|
1.60
0.00%
|
323 |
16.55
0.00%
|
13
0.00%
|
1.11
0.00%
|
|||||||||||||
|
9.97
-6.32%
|
247
-99.96%
|
0.20
-33.33%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.03
22.86%
|
153
-99.97%
|
0.30
-25.00%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.64
0.00%
|
90
0.00%
|
0.65
0.00%
|
333 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.91
0.00%
|
4,090
0.00%
|
4.00
0.00%
|
313 |
8.45
0.00%
|
1,215
0.00%
|
4.62
0.00%
|
|||||||||||||
|
0.06
0.00%
|
0
0.00%
|
23.70
0.00%
|
278 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.14
0.00%
|
0
-100.00%
|
40.00
0.00%
|
265 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
27.11
23.60%
|
316
-99.96%
|
18.65
-2.10%
|
290 |
1.00
-20.00%
|
1,342
-99.97%
|
35.48
-2.10%
|
|||||||||||||
|
28.46
2.42%
|
1,194
-99.99%
|
10.65
-2.74%
|
300 |
2.65
-14.52%
|
3,725
-99.96%
|
48.38
-20.63%
|
|||||||||||||
|
21.12
-20.92%
|
2,216
-99.99%
|
7.45
-3.87%
|
305 |
4.40
-8.33%
|
3,560
-99.95%
|
29.43
-12.67%
|
|||||||||||||
|
92.40
13.47%
|
14,357
-99.95%
|
5.00
-5.66%
|
310 |
6.85
-6.80%
|
4,177
-99.76%
|
25.16
2.99%
|
|||||||||||||
|
0.35
1,100.00%
|
0
-100.00%
|
21.75
66.03%
|
283 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.64
0.00%
|
2
-99.93%
|
58.25
15.58%
|
250 |
0.15
0.00%
|
6
-99.98%
|
3.25
-2.63%
|
|||||||||||||
|
14.83
46.11%
|
831
-99.93%
|
0.35
-36.36%
|
340 |
32.00
0.00%
|
5
-99.83%
|
0.44
0.00%
|
|||||||||||||
|
0.09
0.00%
|
0
0.00%
|
35.00
0.00%
|
273 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.74
0.00%
|
42
0.00%
|
12.00
0.00%
|
298 |
2.10
0.00%
|
668
0.00%
|
7.93
0.00%
|
|||||||||||||
|
6.26
-21.90%
|
205
-99.77%
|
38.60
0.39%
|
270 |
0.30
-25.00%
|
206
-99.94%
|
18.28
-4.29%
|
|||||||||||||
|
24.80
9.56%
|
1,410
-99.95%
|
0.85
-22.73%
|
330 |
23.00
0.00%
|
68
-98.84%
|
3.25
52.05%
|
|||||||||||||
|
8.42
0.00%
|
1,659
0.00%
|
6.10
0.00%
|
308
|
5.65
0.00%
|
1,966
0.00%
|
12.49
0.00%
|
|||||||||||||
|
13.66
0.00%
|
222
0.00%
|
8.85
0.00%
|
303 |
3.45
0.00%
|
1,255
0.00%
|
11.99
0.00%
|
|||||||||||||
|
8.72
-3.56%
|
22
-99.96%
|
28.70
-1.03%
|
280 |
0.50
-16.67%
|
567
-99.97%
|
18.25
-11.99%
|
|||||||||||||
|
2.22
-1.30%
|
3
-99.90%
|
24.85
39.22%
|
285 |
0.70
-17.65%
|
922
-99.96%
|
27.35
11.71%
|
|||||||||||||
|
14.98
-3.03%
|
75
-99.99%
|
14.50
-2.03%
|
295 |
1.65
-13.16%
|
1,129
-99.98%
|
17.43
-2.61%
|
|||||||||||||
|
143.35
-4.05%
|
12,445
-99.93%
|
2.10
-12.50%
|
320 |
14.05
-3.10%
|
610
-99.30%
|
19.80
67.16%
|
|||||||||||||
|
1.73
0.00%
|
0
0.00%
|
17.50
0.00%
|
293 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.70
2,800.00%
|
0
-100.00%
|
15.80
72.68%
|
288 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place