loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BANK OF BARODA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.47
6.67%
2
-99.99%
32.45
4.34%
240
0.05
-50.00%
22
-99.96%
1.11
-36.67%
21.03
-13.58%
1,388
-99.96%
0.60
-57.14%
285
6.50
0.78%
112
-99.95%
8.69
-5.41%
3.25
0.00%
0
-100.00%
0.05
0.00%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.18
-11.68%
471
-99.98%
0.65
-61.76%
284
5.15
-11.97%
67
-99.98%
3.31
-0.88%
0.00
0.00%
0
0.00%
0.05
0.00%
308
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
0.00%
47.00
0.00%
212
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.28
73.33%
0
-100.00%
17.10
73.60%
268
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.76
0.00%
0
0.00%
17.65
0.00%
258
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
0.00%
0
0.00%
52.55
0.00%
232
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
0.00%
43.00
0.00%
217
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.78
0.00%
25
0.00%
0.05
0.00%
307
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.71
631.82%
79
-99.88%
0.10
-92.31%
298
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.99
0.00%
0
-100.00%
28.35
0.00%
255
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.39
0.87%
8
-99.99%
14.75
-9.79%
265
0.05
-75.00%
256
-99.97%
8.80
-27.47%
4.30
0.00%
2
0.00%
0.05
0.00%
312
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.86
0.00%
293
0.00%
0.45
0.00%
287
8.00
0.00%
50
0.00%
2.11
0.00%
7.14
0.00%
182
0.00%
0.15
0.00%
292
12.75
0.00%
76
0.00%
3.89
0.00%
8.01
-3.52%
81
-99.96%
9.80
-7.11%
270
0.15
-62.50%
157
-99.99%
14.74
-4.91%
0.03
0.00%
2
-99.93%
0.15
-70.00%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.82
0.00%
33
0.00%
13.30
0.00%
267
0.05
0.00%
60
0.00%
5.09
0.00%
1.08
0.00%
0
0.00%
32.00
0.00%
247
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.23
0.00%
61
0.00%
27.85
0.00%
252
0.10
0.00%
94
0.00%
6.84
0.00%
9.97
0.00%
774
0.00%
1.30
0.00%
282
3.20
0.00%
681
0.00%
8.89
0.00%
3.33
0.00%
101
0.00%
0.45
0.00%
288
8.30
0.00%
14
0.00%
3.28
0.00%
16.88
0.00%
45
0.00%
17.50
0.00%
262
0.10
0.00%
135
0.00%
26.33
0.00%
2.95
405.00%
65
-99.87%
6.95
12.10%
273
0.15
-98.68%
197
-99.96%
3.92
-38.81%
0.35
0.00%
0
-100.00%
30.95
0.00%
250
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.08
7.16%
2,103
-99.97%
1.75
-43.55%
280
2.20
-34.33%
634
-99.97%
21.29
1.68%
2.37
0.00%
6
0.00%
38.00
0.00%
242
0.10
0.00%
30
0.00%
4.77
0.00%
0.00
0.00%
0
0.00%
31.00
0.00%
238
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.88
0.00%
24
0.00%
0.10
0.00%
297
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
0.00%
48.65
0.00%
233
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.03
0.00%
52
0.00%
0.15
0.00%
293
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.49
0.00%
168
0.00%
0.10
0.00%
302
22.65
0.00%
224
0.00%
6.44
0.00%
5.44
0.00%
1
-100.00%
19.40
-0.26%
260
0.05
-66.67%
176
-99.97%
8.98
-18.13%
16.73
-7.89%
106
-99.98%
0.05
-50.00%
300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
0.00%
0
-100.00%
32.40
0.00%
249
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.92
-4.78%
23
-99.98%
10.70
9.18%
269
0.10
-71.43%
35
-99.98%
6.93
-8.85%
23.93
-59.78%
2,461
-99.92%
2.25
-39.19%
279
Spot Price: 279.15
1.60
-43.86%
656
-99.94%
9.18
15.02%
4.18
0.00%
186
0.00%
3.15
0.00%
278
0.90
0.00%
484
0.00%
5.18
0.00%
14.42
0.00%
1,082
0.00%
1.05
0.00%
283
4.35
0.00%
140
0.00%
4.36
0.00%
15.56
0.00%
469
0.00%
7.55
0.00%
272
0.05
0.00%
183
0.00%
16.94
0.00%
12.05
0.00%
180
0.00%
3.75
0.00%
277
0.70
0.00%
241
0.00%
7.20
0.00%
3.60
-10.87%
114
-99.95%
0.20
-42.86%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.07
-4.17%
12
-99.79%
20.40
1.49%
259
0.10
-80.00%
17
-99.42%
7.84
0.00%
3.16
5.88%
93
-99.97%
5.15
-25.36%
274
0.25
-75.00%
159
-99.97%
3.89
-4.32%
0.53
0.00%
9
0.00%
0.10
0.00%
303
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.16
103.77%
0
-100.00%
18.05
43.25%
263
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
47.00
0.00%
220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
43.00
0.00%
225
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.35
-13.60%
621
-99.98%
0.20
-63.64%
290
10.95
3.30%
42
-99.97%
2.31
-9.20%
12.96
-7.90%
196
-99.97%
0.10
-50.00%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.05
2.86%
14
-99.52%
0.05
-50.00%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.97
-5.56%
21
-99.96%
16.00
5.26%
264
0.10
-50.00%
154
-99.95%
16.88
14.03%
2.11
-17.24%
90
-99.97%
0.30
-57.14%
289
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.19
0.00%
25
0.00%
22.95
0.00%
257
0.05
0.00%
21
0.00%
15.80
0.00%
7.52
-8.21%
199
-99.96%
4.90
-19.67%
275
0.35
-73.08%
785
-99.96%
11.09
-3.56%
0.00
0.00%
0
0.00%
31.00
0.00%
229
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.39
0.00%
0
-100.00%
22.90
0.00%
254
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91