loader2
Partner With Us NRI

BANK OF BARODA Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| SBIN| HDFCBANK| MARUTI| BHARTIARTL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.09
0.00%
0
-100.00%
53.70
0.00%
210
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.97
0.00%
0
-100.00%
41.75
0.00%
220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
43.30
0.00%
225
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
0.00%
1
-100.00%
41.60
14.29%
230
0.10
-33.33%
102
-99.98%
9.68
-8.31%
0.59
0.00%
0
-100.00%
27.10
0.00%
235
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.90
-7.14%
22
-99.98%
28.80
-9.15%
240
0.20
-33.33%
131
-99.99%
17.58
-7.68%
2.05
-2.78%
2
-100.00%
25.95
1.17%
245
0.20
-42.86%
188
-99.99%
12.55
-16.37%
15.18
-9.74%
122
-99.99%
19.70
-5.06%
250
0.35
-41.67%
635
-99.99%
26.91
-15.98%
5.27
-5.26%
31
-99.99%
15.00
-6.54%
255
0.65
-38.10%
544
-99.99%
20.07
-4.32%
22.35
-6.72%
359
-100.00%
10.65
-10.88%
260
1.25
-30.56%
1,310
-99.99%
68.04
2.78%
26.88
-4.37%
869
-99.99%
6.55
-19.63%
265
2.30
-24.59%
1,451
-99.98%
28.02
-2.94%
78.21
-5.01%
6,358
-99.99%
3.75
-29.91%
270
Spot Price: 268.95
4.60
-11.54%
2,008
-99.98%
34.78
-1.49%
51.01
11.22%
4,075
-99.99%
2.20
-33.33%
275
8.00
-1.84%
346
-99.99%
9.51
-2.99%
67.77
1.62%
3,009
-99.98%
1.25
-39.02%
280
12.00
0.84%
248
-99.98%
14.48
-1.00%
28.31
-2.62%
991
-99.99%
0.85
-37.04%
285
16.55
2.16%
52
-99.99%
4.97
8.97%
31.85
-4.56%
923
-99.99%
0.55
-38.89%
290
21.00
1.45%
13
-100.00%
3.63
-5.34%
12.49
3.89%
202
-99.99%
0.40
-33.33%
295
25.80
1.78%
3
-99.99%
1.32
-4.26%
55.31
-4.69%
476
-99.99%
0.25
-44.44%
300
30.00
-0.83%
5
-100.00%
4.88
-1.18%
6.17
-6.64%
104
-99.99%
0.20
-42.86%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.39
-1.92%
76
-99.99%
0.10
-50.00%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.16
-0.41%
67
-99.99%
0.10
-50.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500