Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.99
7.94%
|
10
-99.96%
|
55.57
38.93%
|
220 |
0.22
-26.67%
|
388
-99.96%
|
14.95
-12.50%
|
|||||||||||||
|
2.16
-5.13%
|
4
-99.98%
|
45.10
30.20%
|
225 |
0.21
-40.00%
|
449
-99.99%
|
33.87
-9.11%
|
|||||||||||||
|
8.19
0.00%
|
4,174
0.00%
|
4.77
0.00%
|
278 |
8.60
0.00%
|
402
0.00%
|
3.51
0.00%
|
|||||||||||||
|
10.12
-6.99%
|
48
-100.00%
|
27.10
94.68%
|
248 |
0.84
-57.58%
|
1,514
-99.96%
|
8.51
-21.35%
|
|||||||||||||
|
14.33
11.62%
|
1,074
-99.98%
|
13.90
208.89%
|
263 |
2.61
-64.82%
|
2,029
-99.42%
|
8.39
145.30%
|
|||||||||||||
|
9.21
-25.00%
|
293
-99.99%
|
22.49
124.68%
|
253 |
1.18
-62.06%
|
2,191
-99.95%
|
21.09
19.97%
|
|||||||||||||
|
1.37
213.33%
|
34
-98.84%
|
63.75
60.02%
|
210 |
0.13
-13.33%
|
288
-99.96%
|
10.79
-25.15%
|
|||||||||||||
|
32.94
0.00%
|
4,865
0.00%
|
1.37
0.00%
|
295 |
22.62
0.00%
|
70
0.00%
|
1.02
0.00%
|
|||||||||||||
|
18.92
-22.98%
|
901
-100.00%
|
20.22
139.86%
|
255 |
1.42
-63.59%
|
4,622
-99.94%
|
26.97
67.94%
|
|||||||||||||
|
15.50
0.00%
|
3,884
0.00%
|
1.91
0.00%
|
290 |
18.40
0.00%
|
11
0.00%
|
0.09
0.00%
|
|||||||||||||
|
1.64
0.00%
|
212
0.00%
|
0.73
0.00%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
43.55
-10.14%
|
549
-99.98%
|
29.82
86.38%
|
245 |
0.71
-54.78%
|
1,891
-99.97%
|
20.39
-7.68%
|
|||||||||||||
|
8.13
33.01%
|
3,058
-99.87%
|
9.98
252.65%
|
268 |
3.95
-62.91%
|
1,845
-95.15%
|
6.76
7,600.00%
|
|||||||||||||
|
1.05
0.00%
|
0
-100.00%
|
16.35
3.88%
|
228 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.02
0.00%
|
141
0.00%
|
0.63
0.00%
|
308 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
37.88
0.00%
|
205 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
23.92
0.00%
|
218 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.07
1.94%
|
11
-99.94%
|
37.60
65.06%
|
238 |
0.47
-44.05%
|
363
-99.98%
|
5.85
-22.78%
|
|||||||||||||
|
6.17
0.96%
|
49
-99.91%
|
41.52
48.82%
|
233 |
0.36
-38.98%
|
294
-99.98%
|
9.21
-16.00%
|
|||||||||||||
|
0.38
0.00%
|
0
-100.00%
|
19.19
0.00%
|
223 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
34.87
-28.32%
|
3,527
-99.99%
|
15.40
174.51%
|
260 |
2.09
-65.40%
|
6,227
-99.86%
|
37.06
77.45%
|
|||||||||||||
|
43.14
104.86%
|
12,366
-99.79%
|
4.00
376.19%
|
280 |
10.61
-49.62%
|
2,847
-99.65%
|
30.48
-48.97%
|
|||||||||||||
|
5.50
0.00%
|
1,374
0.00%
|
0.99
0.00%
|
300 |
26.94
0.00%
|
165
0.00%
|
4.53
0.00%
|
|||||||||||||
|
32.35
154.84%
|
12,410
-99.71%
|
5.82
318.71%
|
275
|
7.41
-57.75%
|
2,354
-94.97%
|
17.43
2,107.41%
|
|||||||||||||
|
0.35
-7.69%
|
5
-99.83%
|
60.63
87.88%
|
215 |
0.17
-22.73%
|
100
-99.98%
|
10.30
-1.95%
|
|||||||||||||
|
6.55
0.00%
|
1,953
0.00%
|
3.27
0.00%
|
283 |
12.08
0.00%
|
64
0.00%
|
0.73
0.00%
|
|||||||||||||
|
18.69
-20.82%
|
264
-99.98%
|
34.08
65.20%
|
240 |
0.54
-47.06%
|
1,546
-99.98%
|
31.24
-3.61%
|
|||||||||||||
|
27.64
-27.86%
|
1,239
-99.99%
|
24.60
104.83%
|
250 |
1.01
-59.76%
|
4,059
-99.96%
|
59.38
15.80%
|
|||||||||||||
|
24.86
-2.07%
|
39
-99.99%
|
39.19
54.90%
|
235 |
0.41
-41.43%
|
674
-99.98%
|
23.96
-9.80%
|
|||||||||||||
|
9.21
38.77%
|
4,663
-99.80%
|
6.95
301.73%
|
273 |
6.13
0.00%
|
2,190
0.00%
|
11.35
0.00%
|
|||||||||||||
|
4.45
0.00%
|
573
0.00%
|
2.32
0.00%
|
288 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.32
-31.20%
|
5,351
-99.95%
|
11.55
223.53%
|
265 |
3.25
-63.93%
|
3,529
-99.16%
|
12.69
442.50%
|
|||||||||||||
|
4.91
-41.67%
|
466
-99.99%
|
17.92
158.59%
|
258 |
1.69
-65.51%
|
2,713
-99.91%
|
9.92
24.63%
|
|||||||||||||
|
6.41
-2.67%
|
18
-99.99%
|
30.80
67.48%
|
243 |
0.65
-48.82%
|
568
-99.98%
|
15.68
6.77%
|
|||||||||||||
|
23.05
-1.99%
|
33
-99.99%
|
44.07
46.90%
|
230 |
0.32
-38.46%
|
676
-99.97%
|
27.38
-11.20%
|
|||||||||||||
|
34.34
-11.20%
|
13,563
-99.90%
|
8.25
275.00%
|
270 |
4.93
-61.18%
|
5,339
-99.30%
|
26.30
428.82%
|
|||||||||||||
|
2.43
0.00%
|
237
0.00%
|
0.54
0.00%
|
310 |
37.00
0.00%
|
1
0.00%
|
0.03
0.00%
|
|||||||||||||
|
3.04
0.00%
|
1
-100.00%
|
76.41
28.40%
|
200 |
0.07
-46.15%
|
88
-99.98%
|
4.39
-26.83%
|
|||||||||||||
|
18.66
140.75%
|
5,956
-99.69%
|
2.74
389.29%
|
285 |
13.99
0.00%
|
25
0.00%
|
0.38
0.00%
|
|||||||||||||
|
1.96
0.00%
|
250
0.00%
|
1.61
0.00%
|
293 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.82
0.00%
|
121
0.00%
|
0.86
0.00%
|
303 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.43
0.00%
|
283
0.00%
|
1.17
0.00%
|
298 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place