loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BANK OF BARODA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.75
0.00%
0
-100.00%
17.06
0.95%
225
0.0
0.0%
0.0
0.0%
0.0
0.0%
24.42
32.96%
1,011
-99.93%
5.96
-5.10%
235
Spot Price: 236.60
3.65
-4.70%
1,504
-99.98%
57.86
-8.43%
52.21
-0.72%
636
-99.97%
0.78
-4.88%
255
0.0
0.0%
0.0
0.0%
0.0
0.0%
95.85
2.95%
1,653
-99.98%
1.24
-10.14%
250
13.90
0.14%
109
-99.98%
35.19
1.95%
26.41
0.00%
33
-99.99%
0.05
25.00%
290
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.60
23.34%
243
-99.94%
0.32
-3.03%
265
0.0
0.0%
0.0
0.0%
0.0
0.0%
76.23
16.60%
2,280
-99.97%
3.58
-8.44%
240
6.23
-2.35%
881
-99.97%
62.04
7.01%
1.55
0.00%
0
-100.00%
22.54
0.00%
215
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.54
-5.79%
259
-99.95%
0.22
0.00%
270
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.39
-4.92%
34
-99.98%
0.16
0.00%
275
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.74
-6.92%
65
-99.97%
0.12
-14.29%
280
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.84
6.30%
151
-99.97%
9.23
-3.65%
230
1.94
-9.35%
817
-99.98%
36.77
-1.10%
62.01
0.28%
634
-99.98%
0.52
0.00%
260
22.20
-2.46%
1
-100.00%
12.29
0.24%
72.04
5.39%
1,410
-99.97%
2.10
-9.48%
245
9.78
1.14%
188
-99.97%
39.02
-1.19%
0.00
0.00%
0
-100.00%
40.55
0.00%
200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
0.00%
1
-99.99%
27.00
-4.59%
210
0.25
-16.67%
80
-99.98%
14.57
6.64%
1.52
1.96%
1
-100.00%
17.90
-1.59%
220
0.55
-15.38%
351
-99.98%
16.26
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91