loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BANK OF BARODA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
84.97
10.96%
4,042
-99.93%
4.06
55.56%
240
8.27
-25.02%
558
-99.95%
35.07
4.81%
0.18
0.00%
11
0.00%
11.38
0.00%
228
3.11
0.00%
257
0.00%
2.69
0.00%
6.93
-1.66%
70
-100.00%
13.46
35.69%
225
2.46
-33.87%
702
-99.98%
24.92
20.68%
3.25
0.00%
0
-100.00%
18.04
0.56%
215
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.94
17.71%
1,286
-99.95%
2.50
62.34%
245
11.81
-20.69%
29
-99.98%
5.03
-4.97%
33.40
-0.87%
1,088
-99.99%
9.54
40.71%
230
3.69
-32.54%
2,090
-99.96%
54.11
16.21%
35.07
5.18%
1,537
-99.95%
1.49
58.51%
250
15.69
-19.17%
27
-99.99%
10.85
2.77%
11.88
15.01%
347
-99.96%
0.48
33.33%
260
25.44
-11.17%
2
-100.00%
9.97
0.29%
0.29
0.00%
0
-100.00%
29.20
0.00%
200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
0.00%
0
-100.00%
21.95
0.00%
210
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.84
-4.55%
30
-99.99%
17.64
28.38%
220
1.64
-35.18%
995
-99.97%
55.84
8.22%
38.26
-2.32%
119
-99.98%
0.05
0.00%
280
43.79
-8.29%
7
-100.00%
61.22
-0.05%
0.35
9.09%
1
-99.97%
0.08
14.29%
300
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.16
32.63%
487
-99.91%
0.82
46.43%
255
20.08
-17.30%
12
-99.98%
1.14
-4.88%
0.47
33.33%
15
-99.49%
0.12
71.43%
275
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.06
0.00%
346
0.00%
1.92
0.00%
248
0.0
0.0%
0.0
0.0%
0.0
0.0%
41.33
25.04%
4,371
-99.92%
6.43
49.19%
235
Spot Price: 235.60
5.65
-29.46%
1,172
-99.96%
36.18
15.39%
0.99
61.90%
42
-99.71%
0.33
43.48%
265
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.17
6.03%
83
-99.96%
0.21
31.25%
270
35.79
-8.70%
2
-100.00%
6.49
-0.45%
2.28
0.00%
196
0.00%
8.08
0.00%
233
4.66
0.00%
340
0.00%
3.77
0.00%
3.36
0.00%
325
0.00%
3.15
0.00%
243
9.89
0.00%
25
0.00%
0.56
0.00%
1.84
0.00%
175
0.00%
5.13
0.00%
238
6.70
0.00%
99
0.00%
0.82
0.00%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91