Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
75.00
0.00%
|
190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
0.00%
|
0
-100.00%
|
66.00
0.00%
|
200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
36.00
0.00%
|
210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
0.00%
|
0
-100.00%
|
37.55
0.00%
|
215 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.83
-0.60%
|
1
-99.99%
|
40.40
-5.05%
|
220 |
0.20
-20.00%
|
125
-99.95%
|
24.72
-0.82%
|
|||||||||||||
|
3.74
0.00%
|
0
-100.00%
|
41.00
0.00%
|
225 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.26
0.00%
|
0
0.00%
|
27.75
0.00%
|
228 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.32
-1.62%
|
9
-99.85%
|
30.50
-10.03%
|
230 |
0.35
-22.22%
|
297
-99.96%
|
30.04
-7.89%
|
|||||||||||||
|
0.47
0.00%
|
0
0.00%
|
26.10
0.00%
|
233 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.86
-13.73%
|
24
-99.88%
|
25.35
-8.81%
|
235 |
0.45
-25.00%
|
495
-99.95%
|
32.47
2.02%
|
|||||||||||||
|
1.46
0.00%
|
2
0.00%
|
23.50
0.00%
|
238 |
0.55
0.00%
|
113
0.00%
|
8.04
0.00%
|
|||||||||||||
|
13.34
-1.51%
|
22
-99.95%
|
21.00
-8.50%
|
240 |
0.65
-18.75%
|
593
-99.96%
|
38.84
-1.78%
|
|||||||||||||
|
4.12
0.00%
|
20
0.00%
|
18.80
0.00%
|
243 |
0.85
0.00%
|
357
0.00%
|
6.84
0.00%
|
|||||||||||||
|
7.63
-1.51%
|
27
-99.96%
|
16.20
-10.50%
|
245 |
1.00
-16.67%
|
855
-99.96%
|
32.79
-5.88%
|
|||||||||||||
|
6.46
0.00%
|
58
0.00%
|
14.05
0.00%
|
248 |
1.30
0.00%
|
713
0.00%
|
11.44
0.00%
|
|||||||||||||
|
34.22
-13.40%
|
646
-99.95%
|
12.00
-12.73%
|
250 |
1.65
-10.81%
|
1,564
-99.97%
|
44.11
-6.22%
|
|||||||||||||
|
6.35
0.00%
|
51
0.00%
|
9.95
0.00%
|
253 |
2.20
0.00%
|
880
0.00%
|
19.74
0.00%
|
|||||||||||||
|
16.79
-1.88%
|
335
-99.95%
|
8.20
-18.00%
|
255 |
2.90
0.00%
|
1,338
-99.96%
|
27.20
-5.30%
|
|||||||||||||
|
6.44
0.00%
|
296
0.00%
|
6.60
0.00%
|
258 |
3.80
0.00%
|
919
0.00%
|
8.83
0.00%
|
|||||||||||||
|
74.47
-1.09%
|
2,731
-99.95%
|
5.15
-23.70%
|
260
|
4.90
3.16%
|
2,278
-99.96%
|
43.20
1.51%
|
|||||||||||||
|
14.16
0.00%
|
995
0.00%
|
4.05
0.00%
|
263 |
6.35
0.00%
|
478
0.00%
|
8.07
0.00%
|
|||||||||||||
|
44.52
-0.72%
|
2,489
-99.98%
|
3.20
-27.27%
|
265 |
7.90
8.22%
|
410
-99.99%
|
14.83
-7.48%
|
|||||||||||||
|
12.90
0.00%
|
779
0.00%
|
2.45
0.00%
|
268 |
9.55
0.00%
|
130
0.00%
|
5.88
0.00%
|
|||||||||||||
|
67.89
-7.01%
|
2,317
-99.97%
|
1.90
-30.91%
|
270 |
11.50
7.48%
|
197
-99.98%
|
32.99
-2.34%
|
|||||||||||||
|
5.24
0.00%
|
681
0.00%
|
1.50
0.00%
|
273 |
13.55
0.00%
|
28
0.00%
|
3.69
0.00%
|
|||||||||||||
|
30.68
-2.69%
|
1,040
-99.97%
|
1.10
-35.29%
|
275 |
15.35
5.86%
|
5
-100.00%
|
4.48
1.32%
|
|||||||||||||
|
5.53
0.00%
|
412
0.00%
|
0.90
0.00%
|
278 |
17.65
0.00%
|
4
0.00%
|
1.58
0.00%
|
|||||||||||||
|
32.44
-23.36%
|
1,305
-99.96%
|
0.70
-33.33%
|
280 |
20.15
6.05%
|
33
-99.99%
|
7.28
-0.40%
|
|||||||||||||
|
4.04
0.00%
|
178
0.00%
|
0.60
0.00%
|
283 |
22.90
0.00%
|
3
0.00%
|
0.50
0.00%
|
|||||||||||||
|
14.24
0.21%
|
395
-99.97%
|
0.45
-30.77%
|
285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.37
0.00%
|
93
0.00%
|
0.40
0.00%
|
288 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.28
-18.49%
|
665
-99.96%
|
0.30
-33.33%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.45
-28.05%
|
126
-99.97%
|
0.25
-28.57%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
22.14
-19.30%
|
507
-99.98%
|
0.15
-40.00%
|
300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
