loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BANK OF BARODA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.52
0.00%
0
-100.00%
28.80
-0.17%
215
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.00
-1.72%
8
-99.98%
14.76
-20.56%
230
0.41
13.89%
369
-99.99%
35.98
-2.07%
29.02
0.00%
344
-99.98%
5.60
-37.36%
240
1.68
47.37%
924
-99.98%
41.01
2.41%
6.32
1.89%
62
-99.99%
0.15
36.36%
275
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
40.25
0.00%
200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
-16.67%
7
-99.92%
35.82
-1.86%
210
0.07
-12.50%
8
-99.99%
5.73
-1.01%
3.45
0.00%
0
-100.00%
0.03
0.00%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
56.10
0.21%
1,997
-99.97%
0.67
-49.62%
255
11.34
35.16%
38
-99.99%
12.46
-3.18%
2.08
-5.33%
10
-99.89%
24.20
-3.20%
220
0.20
17.65%
146
-99.97%
27.20
-1.69%
0.50
-5.56%
4
-99.86%
0.01
-50.00%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.33
-1.12%
58
-99.93%
0.02
0.00%
300
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.45
0.00%
0
-100.00%
20.57
0.00%
225
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.68
-1.19%
12
-99.99%
9.78
-25.68%
235
0.67
19.64%
964
-99.97%
38.38
4.88%
26.94
-8.27%
410
-99.98%
0.10
-44.44%
270
25.86
17.55%
7
-99.99%
13.72
0.00%
1.87
-9.86%
10
-99.99%
0.06
-14.29%
285
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.01
-1.60%
31
-99.97%
0.01
-50.00%
290
44.10
-2.07%
1
-100.00%
16.56
-0.18%
98.10
2.32%
1,352
-99.98%
0.37
-43.94%
260
16.22
27.72%
38
-99.97%
17.67
-0.66%
17.40
-8.46%
515
-99.98%
0.17
-45.16%
265
0.0
0.0%
0.0
0.0%
0.0
0.0%
146.13
0.24%
2,775
-99.98%
1.33
-51.81%
250
7.29
49.69%
510
-99.98%
74.44
-4.22%
55.60
4.39%
1,744
-99.98%
2.96
-44.67%
245
Spot Price: 244.0
3.96
61.63%
818
-99.98%
43.17
-1.27%
17.73
-12.93%
140
-99.97%
0.05
-16.67%
280
35.75
9.46%
23
-99.91%
14.98
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91