loader2
Login Open ICICI 3-in-1 Account

BANK OF BARODA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: VEDL| BHARTIARTL| AXISBANK| DIXON| TITAN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.20
0.00%
0
-100.00%
32.05
0.00%
255
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.46
2.04%
4
-99.97%
18.55
-15.68%
265
0.65
0.00%
131
-99.96%
14.54
3.54%
94.45
16.74%
1,678
-99.96%
0.85
-34.62%
300
17.60
16.17%
66
-99.98%
28.31
-2.91%
15.50
0.00%
617
0.00%
1.80
0.00%
293
11.25
0.00%
49
0.00%
6.67
0.00%
10.76
-7.54%
39
-99.73%
23.50
-4.08%
260
0.50
11.11%
201
-99.97%
23.84
3.56%
9.30
0.00%
862
0.00%
5.20
0.00%
283
Spot Price: 282.85
4.80
0.00%
717
0.00%
10.79
0.00%
3.10
-0.93%
5
-99.97%
43.70
-7.22%
240
0.10
0.00%
14
-99.76%
1.76
0.00%
2.95
0.00%
4
-99.93%
33.50
-6.16%
250
0.20
-20.00%
47
-99.95%
10.27
-1.40%
6.29
0.00%
64
-99.98%
0.10
-50.00%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.33
52.58%
100
-99.97%
10.05
-20.24%
275
1.95
14.71%
831
-99.94%
33.23
4.03%
4.18
0.00%
62
0.00%
0.25
0.00%
313
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.45
0.00%
147
0.00%
0.65
0.00%
303
21.00
0.00%
1
0.00%
1.93
0.00%
1.61
0.00%
17
0.00%
0.25
0.00%
318
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.54
-1.91%
29
-100.00%
0.15
0.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.61
9.02%
1,189
-99.91%
6.60
-25.84%
280
3.60
24.14%
1,349
-99.97%
41.65
-4.04%
34.95
-5.61%
464
-99.97%
0.35
-22.22%
310
27.15
12.66%
7
-100.00%
24.60
-0.47%
0.09
0.00%
0
0.00%
19.30
0.00%
268
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
0.00%
18
0.00%
8.75
0.00%
278
2.70
0.00%
186
0.00%
4.68
0.00%
0.03
0.00%
0
-100.00%
50.00
0.00%
245
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.85
-33.39%
216
-99.38%
14.50
-12.12%
270
1.10
10.00%
282
-99.97%
22.00
-1.18%
18.63
0.00%
1,055
0.00%
3.15
0.00%
288
7.75
0.00%
75
0.00%
8.37
0.00%
2.11
0.00%
146
0.00%
0.10
0.00%
328
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.09
-2.04%
205
-99.98%
0.15
-40.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.66
0.00%
83
0.00%
0.10
0.00%
333
0.0
0.0%
0.0
0.0%
0.0
0.0%
33.90
12.09%
2,232
-99.97%
4.00
-31.62%
285
6.15
26.80%
1,035
-99.97%
40.16
8.03%
60.11
0.44%
2,451
-99.97%
2.40
-33.33%
290
9.40
23.68%
243
-99.97%
35.71
-0.65%
42.15
4.50%
1,037
-99.98%
1.40
-34.88%
295
12.50
12.61%
24
-99.95%
7.08
-3.20%
29.10
-5.95%
279
-99.97%
0.50
-37.50%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.23
2.20%
83
-99.98%
0.20
-42.86%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.53
0.00%
382
0.00%
1.05
0.00%
298
15.25
0.00%
9
0.00%
5.62
0.00%
0.15
0.00%
0
0.00%
17.65
0.00%
273
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.14
0.00%
7
0.00%
0.15
0.00%
323
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.94
0.00%
47
0.00%
0.40
0.00%
308
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91