loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

BANK OF BARODA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.61
10.53%
20
-99.99%
0.19
0.00%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
39.80
0.00%
215
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.50
15.06%
545
-99.98%
9.00
-9.91%
255
12.68
12.31%
222
-99.99%
8.78
-22.28%
32.29
-7.85%
791
-99.98%
2.05
-11.26%
280
31.62
24.44%
12
-99.94%
15.06
-1.15%
0.29
-9.09%
0
-100.00%
0.66
-22.35%
303
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.52
8.33%
7
-99.99%
0.30
-41.18%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
31.85
5.32%
221
-99.97%
0.24
4.35%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.86
18.25%
414
-99.91%
17.61
-10.61%
240
6.48
14.69%
819
-99.97%
11.73
12.32%
24.57
18.64%
1,428
-99.97%
6.89
-10.98%
260
15.55
11.95%
199
-99.99%
15.88
-1.81%
0.41
0.00%
59
0.00%
16.18
0.00%
243
7.40
-21.28%
125
-99.88%
2.16
469.23%
0.29
-23.08%
0
-100.00%
0.76
-47.59%
298
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
0.00%
2.05
0.00%
308
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.59
189.39%
196
-99.91%
34.14
-10.35%
220
2.51
10.57%
457
-99.95%
11.58
41.43%
13.51
9.48%
346
-99.97%
2.75
-13.79%
275
30.52
4.52%
7
-99.99%
8.37
-0.35%
9.33
-2.15%
316
-99.96%
1.47
-14.53%
285
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.70
262.50%
125
-99.87%
12.93
-0.15%
248
9.37
-19.57%
230
-99.96%
3.54
28.72%
4.62
-0.63%
2
-100.00%
0.10
-28.57%
330
80.00
15.27%
1
-100.00%
2.90
-1.00%
0.32
-8.33%
4
-100.00%
0.10
-33.33%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
0.00%
5
-99.99%
0.10
-16.67%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.15
25.45%
1,679
-99.95%
11.60
-9.09%
250
Spot Price: 249.56
10.18
12.74%
848
-99.98%
27.32
6.62%
3.48
120.37%
187
-99.96%
10.20
-3.32%
253
11.39
-18.64%
168
-99.98%
6.11
97.17%
1.11
100.00%
99
-99.91%
3.23
-18.23%
273
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
71.43%
57
-99.94%
1.70
-24.44%
283
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.24
13.29%
45
-99.99%
0.52
-44.09%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%
36.04
3.18%
429
-99.97%
0.63
-7.35%
300
48.73
5.00%
91
-99.97%
24.28
-4.49%
0.41
0.00%
0
-100.00%
0.05
0.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
0.05
0.00%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.25
88.14%
367
-99.87%
14.46
-7.90%
245
8.20
15.33%
1,055
-99.90%
10.30
73.40%
17.81
14.26%
618
-99.97%
5.09
-12.54%
265
18.75
6.35%
37
-99.98%
5.88
-1.95%
24.42
8.72%
1,008
-99.97%
3.75
-13.99%
270
22.22
8.76%
111
-99.98%
13.60
-1.06%
0.26
0.00%
0
0.00%
1.50
0.00%
313
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.71
56.31%
126
-99.97%
5.93
-9.47%
263
17.15
-3.65%
26
-99.99%
4.33
7.25%
8.25
6.02%
137
-99.97%
0.35
-7.89%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
0.80
0.00%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.90
66.67%
98
-99.90%
2.36
-17.19%
278
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
0.00%
36.30
0.00%
228
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
11.11%
2
-99.99%
0.08
0.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
4
0.00%
0.05
0.00%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
0.00%
16
0.00%
25.23
0.00%
230
4.14
16.95%
321
-99.98%
12.99
10.72%
13.72
-1.26%
185
-99.98%
1.07
-13.01%
290
39.06
5.14%
47
-99.98%
14.27
7.25%
1.37
23.68%
41
-99.98%
4.40
-13.73%
268
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.08
-5.13%
22
-99.94%
1.24
-27.06%
288
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.79
8.00%
41
-99.97%
0.92
-26.40%
293
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.46
-10.21%
173
-99.99%
7.86
-6.43%
258
13.91
-15.18%
12
-100.00%
4.33
42.31%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91