Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
84.97
10.96%
|
4,042
-99.93%
|
4.06
55.56%
|
240 |
8.27
-25.02%
|
558
-99.95%
|
35.07
4.81%
|
|||||||||||||
|
0.18
0.00%
|
11
0.00%
|
11.38
0.00%
|
228 |
3.11
0.00%
|
257
0.00%
|
2.69
0.00%
|
|||||||||||||
|
6.93
-1.66%
|
70
-100.00%
|
13.46
35.69%
|
225 |
2.46
-33.87%
|
702
-99.98%
|
24.92
20.68%
|
|||||||||||||
|
3.25
0.00%
|
0
-100.00%
|
18.04
0.56%
|
215 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.94
17.71%
|
1,286
-99.95%
|
2.50
62.34%
|
245 |
11.81
-20.69%
|
29
-99.98%
|
5.03
-4.97%
|
|||||||||||||
|
33.40
-0.87%
|
1,088
-99.99%
|
9.54
40.71%
|
230 |
3.69
-32.54%
|
2,090
-99.96%
|
54.11
16.21%
|
|||||||||||||
|
35.07
5.18%
|
1,537
-99.95%
|
1.49
58.51%
|
250 |
15.69
-19.17%
|
27
-99.99%
|
10.85
2.77%
|
|||||||||||||
|
11.88
15.01%
|
347
-99.96%
|
0.48
33.33%
|
260 |
25.44
-11.17%
|
2
-100.00%
|
9.97
0.29%
|
|||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
29.20
0.00%
|
200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
0.00%
|
0
-100.00%
|
21.95
0.00%
|
210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.84
-4.55%
|
30
-99.99%
|
17.64
28.38%
|
220 |
1.64
-35.18%
|
995
-99.97%
|
55.84
8.22%
|
|||||||||||||
|
38.26
-2.32%
|
119
-99.98%
|
0.05
0.00%
|
280 |
43.79
-8.29%
|
7
-100.00%
|
61.22
-0.05%
|
|||||||||||||
|
0.35
9.09%
|
1
-99.97%
|
0.08
14.29%
|
300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.16
32.63%
|
487
-99.91%
|
0.82
46.43%
|
255 |
20.08
-17.30%
|
12
-99.98%
|
1.14
-4.88%
|
|||||||||||||
|
0.47
33.33%
|
15
-99.49%
|
0.12
71.43%
|
275 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.06
0.00%
|
346
0.00%
|
1.92
0.00%
|
248 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
41.33
25.04%
|
4,371
-99.92%
|
6.43
49.19%
|
235
|
5.65
-29.46%
|
1,172
-99.96%
|
36.18
15.39%
|
|||||||||||||
|
0.99
61.90%
|
42
-99.71%
|
0.33
43.48%
|
265 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.17
6.03%
|
83
-99.96%
|
0.21
31.25%
|
270 |
35.79
-8.70%
|
2
-100.00%
|
6.49
-0.45%
|
|||||||||||||
|
2.28
0.00%
|
196
0.00%
|
8.08
0.00%
|
233 |
4.66
0.00%
|
340
0.00%
|
3.77
0.00%
|
|||||||||||||
|
3.36
0.00%
|
325
0.00%
|
3.15
0.00%
|
243 |
9.89
0.00%
|
25
0.00%
|
0.56
0.00%
|
|||||||||||||
|
1.84
0.00%
|
175
0.00%
|
5.13
0.00%
|
238 |
6.70
0.00%
|
99
0.00%
|
0.82
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place