loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BANK OF BARODA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.99
7.94%
10
-99.96%
55.57
38.93%
220
0.22
-26.67%
388
-99.96%
14.95
-12.50%
2.16
-5.13%
4
-99.98%
45.10
30.20%
225
0.21
-40.00%
449
-99.99%
33.87
-9.11%
8.19
0.00%
4,174
0.00%
4.77
0.00%
278
8.60
0.00%
402
0.00%
3.51
0.00%
10.12
-6.99%
48
-100.00%
27.10
94.68%
248
0.84
-57.58%
1,514
-99.96%
8.51
-21.35%
14.33
11.62%
1,074
-99.98%
13.90
208.89%
263
2.61
-64.82%
2,029
-99.42%
8.39
145.30%
9.21
-25.00%
293
-99.99%
22.49
124.68%
253
1.18
-62.06%
2,191
-99.95%
21.09
19.97%
1.37
213.33%
34
-98.84%
63.75
60.02%
210
0.13
-13.33%
288
-99.96%
10.79
-25.15%
32.94
0.00%
4,865
0.00%
1.37
0.00%
295
22.62
0.00%
70
0.00%
1.02
0.00%
18.92
-22.98%
901
-100.00%
20.22
139.86%
255
1.42
-63.59%
4,622
-99.94%
26.97
67.94%
15.50
0.00%
3,884
0.00%
1.91
0.00%
290
18.40
0.00%
11
0.00%
0.09
0.00%
1.64
0.00%
212
0.00%
0.73
0.00%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
43.55
-10.14%
549
-99.98%
29.82
86.38%
245
0.71
-54.78%
1,891
-99.97%
20.39
-7.68%
8.13
33.01%
3,058
-99.87%
9.98
252.65%
268
3.95
-62.91%
1,845
-95.15%
6.76
7,600.00%
1.05
0.00%
0
-100.00%
16.35
3.88%
228
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.02
0.00%
141
0.00%
0.63
0.00%
308
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
37.88
0.00%
205
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
23.92
0.00%
218
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.07
1.94%
11
-99.94%
37.60
65.06%
238
0.47
-44.05%
363
-99.98%
5.85
-22.78%
6.17
0.96%
49
-99.91%
41.52
48.82%
233
0.36
-38.98%
294
-99.98%
9.21
-16.00%
0.38
0.00%
0
-100.00%
19.19
0.00%
223
0.0
0.0%
0.0
0.0%
0.0
0.0%
34.87
-28.32%
3,527
-99.99%
15.40
174.51%
260
2.09
-65.40%
6,227
-99.86%
37.06
77.45%
43.14
104.86%
12,366
-99.79%
4.00
376.19%
280
10.61
-49.62%
2,847
-99.65%
30.48
-48.97%
5.50
0.00%
1,374
0.00%
0.99
0.00%
300
26.94
0.00%
165
0.00%
4.53
0.00%
32.35
154.84%
12,410
-99.71%
5.82
318.71%
275
Spot Price: 275.0
7.41
-57.75%
2,354
-94.97%
17.43
2,107.41%
0.35
-7.69%
5
-99.83%
60.63
87.88%
215
0.17
-22.73%
100
-99.98%
10.30
-1.95%
6.55
0.00%
1,953
0.00%
3.27
0.00%
283
12.08
0.00%
64
0.00%
0.73
0.00%
18.69
-20.82%
264
-99.98%
34.08
65.20%
240
0.54
-47.06%
1,546
-99.98%
31.24
-3.61%
27.64
-27.86%
1,239
-99.99%
24.60
104.83%
250
1.01
-59.76%
4,059
-99.96%
59.38
15.80%
24.86
-2.07%
39
-99.99%
39.19
54.90%
235
0.41
-41.43%
674
-99.98%
23.96
-9.80%
9.21
38.77%
4,663
-99.80%
6.95
301.73%
273
6.13
0.00%
2,190
0.00%
11.35
0.00%
4.45
0.00%
573
0.00%
2.32
0.00%
288
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.32
-31.20%
5,351
-99.95%
11.55
223.53%
265
3.25
-63.93%
3,529
-99.16%
12.69
442.50%
4.91
-41.67%
466
-99.99%
17.92
158.59%
258
1.69
-65.51%
2,713
-99.91%
9.92
24.63%
6.41
-2.67%
18
-99.99%
30.80
67.48%
243
0.65
-48.82%
568
-99.98%
15.68
6.77%
23.05
-1.99%
33
-99.99%
44.07
46.90%
230
0.32
-38.46%
676
-99.97%
27.38
-11.20%
34.34
-11.20%
13,563
-99.90%
8.25
275.00%
270
4.93
-61.18%
5,339
-99.30%
26.30
428.82%
2.43
0.00%
237
0.00%
0.54
0.00%
310
37.00
0.00%
1
0.00%
0.03
0.00%
3.04
0.00%
1
-100.00%
76.41
28.40%
200
0.07
-46.15%
88
-99.98%
4.39
-26.83%
18.66
140.75%
5,956
-99.69%
2.74
389.29%
285
13.99
0.00%
25
0.00%
0.38
0.00%
1.96
0.00%
250
0.00%
1.61
0.00%
293
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.82
0.00%
121
0.00%
0.86
0.00%
303
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.43
0.00%
283
0.00%
1.17
0.00%
298
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91