Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.47
6.67%
|
2
-99.99%
|
32.45
4.34%
|
240 |
0.05
-50.00%
|
22
-99.96%
|
1.11
-36.67%
|
|||||||||||||
|
21.03
-13.58%
|
1,388
-99.96%
|
0.60
-57.14%
|
285 |
6.50
0.78%
|
112
-99.95%
|
8.69
-5.41%
|
|||||||||||||
|
3.25
0.00%
|
0
-100.00%
|
0.05
0.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.18
-11.68%
|
471
-99.98%
|
0.65
-61.76%
|
284 |
5.15
-11.97%
|
67
-99.98%
|
3.31
-0.88%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
0.05
0.00%
|
308 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
0.00%
|
47.00
0.00%
|
212 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.28
73.33%
|
0
-100.00%
|
17.10
73.60%
|
268 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.76
0.00%
|
0
0.00%
|
17.65
0.00%
|
258 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
0.00%
|
0
0.00%
|
52.55
0.00%
|
232 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
0.00%
|
43.00
0.00%
|
217 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.78
0.00%
|
25
0.00%
|
0.05
0.00%
|
307 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.71
631.82%
|
79
-99.88%
|
0.10
-92.31%
|
298 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.99
0.00%
|
0
-100.00%
|
28.35
0.00%
|
255 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.39
0.87%
|
8
-99.99%
|
14.75
-9.79%
|
265 |
0.05
-75.00%
|
256
-99.97%
|
8.80
-27.47%
|
|||||||||||||
|
4.30
0.00%
|
2
0.00%
|
0.05
0.00%
|
312 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.86
0.00%
|
293
0.00%
|
0.45
0.00%
|
287 |
8.00
0.00%
|
50
0.00%
|
2.11
0.00%
|
|||||||||||||
|
7.14
0.00%
|
182
0.00%
|
0.15
0.00%
|
292 |
12.75
0.00%
|
76
0.00%
|
3.89
0.00%
|
|||||||||||||
|
8.01
-3.52%
|
81
-99.96%
|
9.80
-7.11%
|
270 |
0.15
-62.50%
|
157
-99.99%
|
14.74
-4.91%
|
|||||||||||||
|
0.03
0.00%
|
2
-99.93%
|
0.15
-70.00%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.82
0.00%
|
33
0.00%
|
13.30
0.00%
|
267 |
0.05
0.00%
|
60
0.00%
|
5.09
0.00%
|
|||||||||||||
|
1.08
0.00%
|
0
0.00%
|
32.00
0.00%
|
247 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.23
0.00%
|
61
0.00%
|
27.85
0.00%
|
252 |
0.10
0.00%
|
94
0.00%
|
6.84
0.00%
|
|||||||||||||
|
9.97
0.00%
|
774
0.00%
|
1.30
0.00%
|
282 |
3.20
0.00%
|
681
0.00%
|
8.89
0.00%
|
|||||||||||||
|
3.33
0.00%
|
101
0.00%
|
0.45
0.00%
|
288 |
8.30
0.00%
|
14
0.00%
|
3.28
0.00%
|
|||||||||||||
|
16.88
0.00%
|
45
0.00%
|
17.50
0.00%
|
262 |
0.10
0.00%
|
135
0.00%
|
26.33
0.00%
|
|||||||||||||
|
2.95
405.00%
|
65
-99.87%
|
6.95
12.10%
|
273 |
0.15
-98.68%
|
197
-99.96%
|
3.92
-38.81%
|
|||||||||||||
|
0.35
0.00%
|
0
-100.00%
|
30.95
0.00%
|
250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.08
7.16%
|
2,103
-99.97%
|
1.75
-43.55%
|
280 |
2.20
-34.33%
|
634
-99.97%
|
21.29
1.68%
|
|||||||||||||
|
2.37
0.00%
|
6
0.00%
|
38.00
0.00%
|
242 |
0.10
0.00%
|
30
0.00%
|
4.77
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
31.00
0.00%
|
238 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.88
0.00%
|
24
0.00%
|
0.10
0.00%
|
297 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
0.00%
|
48.65
0.00%
|
233 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.03
0.00%
|
52
0.00%
|
0.15
0.00%
|
293 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.49
0.00%
|
168
0.00%
|
0.10
0.00%
|
302 |
22.65
0.00%
|
224
0.00%
|
6.44
0.00%
|
|||||||||||||
|
5.44
0.00%
|
1
-100.00%
|
19.40
-0.26%
|
260 |
0.05
-66.67%
|
176
-99.97%
|
8.98
-18.13%
|
|||||||||||||
|
16.73
-7.89%
|
106
-99.98%
|
0.05
-50.00%
|
300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
0.00%
|
0
-100.00%
|
32.40
0.00%
|
249 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.92
-4.78%
|
23
-99.98%
|
10.70
9.18%
|
269 |
0.10
-71.43%
|
35
-99.98%
|
6.93
-8.85%
|
|||||||||||||
|
23.93
-59.78%
|
2,461
-99.92%
|
2.25
-39.19%
|
279
|
1.60
-43.86%
|
656
-99.94%
|
9.18
15.02%
|
|||||||||||||
|
4.18
0.00%
|
186
0.00%
|
3.15
0.00%
|
278 |
0.90
0.00%
|
484
0.00%
|
5.18
0.00%
|
|||||||||||||
|
14.42
0.00%
|
1,082
0.00%
|
1.05
0.00%
|
283 |
4.35
0.00%
|
140
0.00%
|
4.36
0.00%
|
|||||||||||||
|
15.56
0.00%
|
469
0.00%
|
7.55
0.00%
|
272 |
0.05
0.00%
|
183
0.00%
|
16.94
0.00%
|
|||||||||||||
|
12.05
0.00%
|
180
0.00%
|
3.75
0.00%
|
277 |
0.70
0.00%
|
241
0.00%
|
7.20
0.00%
|
|||||||||||||
|
3.60
-10.87%
|
114
-99.95%
|
0.20
-42.86%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.07
-4.17%
|
12
-99.79%
|
20.40
1.49%
|
259 |
0.10
-80.00%
|
17
-99.42%
|
7.84
0.00%
|
|||||||||||||
|
3.16
5.88%
|
93
-99.97%
|
5.15
-25.36%
|
274 |
0.25
-75.00%
|
159
-99.97%
|
3.89
-4.32%
|
|||||||||||||
|
0.53
0.00%
|
9
0.00%
|
0.10
0.00%
|
303 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.16
103.77%
|
0
-100.00%
|
18.05
43.25%
|
263 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
47.00
0.00%
|
220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
43.00
0.00%
|
225 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.35
-13.60%
|
621
-99.98%
|
0.20
-63.64%
|
290 |
10.95
3.30%
|
42
-99.97%
|
2.31
-9.20%
|
|||||||||||||
|
12.96
-7.90%
|
196
-99.97%
|
0.10
-50.00%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.05
2.86%
|
14
-99.52%
|
0.05
-50.00%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.97
-5.56%
|
21
-99.96%
|
16.00
5.26%
|
264 |
0.10
-50.00%
|
154
-99.95%
|
16.88
14.03%
|
|||||||||||||
|
2.11
-17.24%
|
90
-99.97%
|
0.30
-57.14%
|
289 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.19
0.00%
|
25
0.00%
|
22.95
0.00%
|
257 |
0.05
0.00%
|
21
0.00%
|
15.80
0.00%
|
|||||||||||||
|
7.52
-8.21%
|
199
-99.96%
|
4.90
-19.67%
|
275 |
0.35
-73.08%
|
785
-99.96%
|
11.09
-3.56%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
31.00
0.00%
|
229 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.39
0.00%
|
0
-100.00%
|
22.90
0.00%
|
254 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place