loader2
Login Open ICICI 3-in-1 Account

BANK OF BARODA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| DIXON| KAYNES| HINDZINC| AMBER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
6.26
-1.38%
96
-99.96%
0.20
-20.00%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.92
0.74%
251
-99.95%
0.15
-25.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.93
0.00%
32
0.00%
0.20
0.00%
328
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.71
0.00%
477
0.00%
2.70
0.00%
293
9.50
0.00%
49
0.00%
6.70
0.00%
0.06
0.00%
4
0.00%
19.30
0.00%
268
0.80
0.00%
15
0.00%
6.14
0.00%
30.98
-2.67%
356
-99.98%
0.80
-5.88%
305
19.95
21.65%
21
-99.97%
7.14
-4.31%
37.03
3.09%
523
-99.93%
0.45
-18.18%
310
24.10
-1.23%
176
-98.50%
24.72
-14.82%
0.03
0.00%
0
-100.00%
50.00
0.00%
245
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.80
0.00%
33
0.00%
0.15
0.00%
333
0.0
0.0%
0.0
0.0%
0.0
0.0%
30.22
21.10%
2,503
-99.96%
5.75
-4.96%
285
Spot Price: 285.10
5.00
-2.91%
1,360
-99.97%
37.24
6.00%
40.39
2.83%
1,752
-99.96%
2.10
-8.70%
295
11.10
-1.77%
18
-99.99%
7.20
-4.28%
11.93
0.49%
165
-99.97%
0.35
-12.50%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.13
0.00%
0
-100.00%
47.75
1.38%
240
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.76
0.00%
5
0.00%
0.35
0.00%
318
0.0
0.0%
0.0
0.0%
0.0
0.0%
59.79
9.60%
3,176
-99.96%
3.55
-6.58%
290
7.75
-0.64%
326
-99.98%
35.95
1.40%
80.76
-1.11%
1,475
-99.97%
1.25
-10.71%
300
15.25
0.33%
100
-99.99%
29.16
-3.95%
4.77
0.00%
21
0.00%
0.40
0.00%
313
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.65
0.00%
18
0.00%
0.60
0.00%
308
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.92
0.00%
90
0.00%
1.00
0.00%
303
17.40
0.00%
9
0.00%
1.96
0.00%
0.20
0.00%
0
-100.00%
32.05
0.00%
255
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.23
0.00%
1,311
0.00%
4.60
0.00%
288
6.00
0.00%
193
0.00%
8.42
0.00%
0.73
0.00%
9
0.00%
10.75
0.00%
278
2.30
0.00%
219
0.00%
3.51
0.00%
2.81
65.52%
100
-99.80%
12.50
-5.30%
275
1.65
-13.16%
456
-99.97%
31.65
-3.65%
2.95
0.00%
0
-100.00%
35.70
0.00%
250
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.11
0.00%
0
0.00%
0.40
0.00%
323
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.64
-0.25%
5
-99.99%
24.50
-2.00%
260
0.40
-20.00%
263
-99.95%
23.02
-2.24%
16.29
-0.18%
12
-99.98%
16.50
5.10%
270
0.95
-13.64%
352
-99.96%
22.29
10.92%
21.59
-7.17%
407
-99.96%
0.25
0.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
0.00%
17.65
0.00%
273
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.62
0.00%
300
0.00%
7.05
0.00%
283
3.80
0.00%
679
0.00%
10.00
0.00%
1.52
0.00%
4
-99.93%
22.00
2.33%
265
0.65
-18.75%
124
-99.95%
14.07
-2.63%
15.24
1.96%
437
-99.97%
8.65
-4.42%
280
3.00
-4.76%
1,697
-99.96%
43.44
2.70%
13.69
0.00%
233
0.00%
1.65
0.00%
298
12.85
0.00%
17
0.00%
5.82
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91