Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
1.05
-7.69%
|
22
-99.94%
|
49.10
24.62%
|
220 |
0.05
0.00%
|
19
-99.93%
|
2.52
7.50%
|
|||||||||||||
0.44
0.00%
|
2
-100.00%
|
32.80
2.50%
|
230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.15
0.00%
|
0
-100.00%
|
22.35
0.00%
|
235 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.61
-12.50%
|
11
-99.91%
|
30.20
58.95%
|
240 |
0.05
0.00%
|
13
-99.99%
|
8.10
0.00%
|
|||||||||||||
0.44
0.00%
|
0
-100.00%
|
15.50
0.00%
|
245 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.95
-22.90%
|
74
-99.94%
|
18.50
94.74%
|
250 |
0.05
-66.67%
|
309
-99.96%
|
12.02
-20.35%
|
|||||||||||||
0.94
-3.03%
|
4
-100.00%
|
16.75
139.29%
|
253 |
0.05
-75.00%
|
36
-99.99%
|
2.49
-19.05%
|
|||||||||||||
2.87
-33.33%
|
132
-100.00%
|
12.50
168.82%
|
255 |
0.05
-83.33%
|
309
-99.98%
|
7.20
-12.14%
|
|||||||||||||
1.20
-18.00%
|
30
-100.00%
|
11.50
360.00%
|
258 |
0.05
-91.67%
|
144
-99.99%
|
2.52
-17.31%
|
|||||||||||||
12.05
-28.22%
|
831
-99.99%
|
8.30
621.74%
|
260 |
0.05
-97.22%
|
784
-99.98%
|
10.68
-17.05%
|
|||||||||||||
2.69
-66.42%
|
840
-99.97%
|
5.45
890.91%
|
263 |
0.05
-98.63%
|
260
-99.98%
|
2.08
-13.41%
|
|||||||||||||
2.66
-81.28%
|
1,642
-99.96%
|
3.00
900.00%
|
265 |
0.05
-99.16%
|
388
-99.97%
|
2.78
-35.37%
|
|||||||||||||
1.78
-20.78%
|
392
-99.95%
|
0.80
300.00%
|
268
|
0.05
-99.40%
|
136
-99.94%
|
3.07
36.36%
|
|||||||||||||
12.11
-68.37%
|
2,356
-99.95%
|
0.05
-66.67%
|
270 |
2.75
-74.30%
|
232
-99.97%
|
6.44
-34.13%
|
|||||||||||||
3.54
-23.90%
|
224
-99.95%
|
0.05
-50.00%
|
273 |
4.20
-67.69%
|
27
-99.97%
|
1.96
-18.29%
|
|||||||||||||
9.24
-48.37%
|
921
-99.95%
|
0.05
-50.00%
|
275 |
6.40
-59.24%
|
98
-99.79%
|
3.07
-39.31%
|
|||||||||||||
3.07
-22.22%
|
100
-99.94%
|
0.05
0.00%
|
278 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
15.50
-43.92%
|
787
-99.94%
|
0.05
-50.00%
|
280 |
12.00
-42.72%
|
63
-99.93%
|
4.42
-6.79%
|
|||||||||||||
1.87
-35.35%
|
64
-99.94%
|
0.05
0.00%
|
283 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
8.31
-16.72%
|
125
-99.96%
|
0.05
0.00%
|
285 |
17.30
-33.46%
|
5
-99.83%
|
0.91
-11.43%
|
|||||||||||||
1.96
-27.96%
|
27
-99.77%
|
0.05
0.00%
|
288 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
10.18
0.29%
|
31
-99.99%
|
0.05
0.00%
|
290 |
20.75
-30.13%
|
7
-99.76%
|
1.37
-9.62%
|
|||||||||||||
0.50
-15.00%
|
4
-99.99%
|
0.05
0.00%
|
293 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
3.36
0.00%
|
5
-99.99%
|
0.05
0.00%
|
295 |
27.00
-16.15%
|
1
-99.97%
|
0.35
0.00%
|
|||||||||||||
1.52
0.00%
|
2
-99.99%
|
0.05
0.00%
|
298 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
18.02
0.49%
|
52
-99.97%
|
0.05
0.00%
|
300 |
31.40
-22.94%
|
14
-99.92%
|
2.98
-12.07%
|
|||||||||||||
0.85
-27.50%
|
13
-99.97%
|
0.05
0.00%
|
303 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.72
-2.11%
|
5
-99.91%
|
0.05
0.00%
|
305 |
36.00
-4.00%
|
1
-99.97%
|
0.20
0.00%
|
|||||||||||||
2.90
0.00%
|
18
-99.98%
|
0.05
-50.00%
|
310 |
44.75
-6.77%
|
23
-99.21%
|
0.06
-91.67%
|
|||||||||||||
3.57
0.00%
|
1
-100.00%
|
0.05
0.00%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
9.16
2.29%
|
9
-99.98%
|
0.05
0.00%
|
320 |
54.00
-11.04%
|
9
-99.95%
|
0.23
-11.11%
|