loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

BANK OF BARODA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
13.13
-16.85%
1,668
-99.96%
3.80
-42.86%
295
17.10
51.33%
282
-99.98%
17.90
-7.97%
19.60
-6.42%
318
-99.89%
0.50
-37.50%
325
44.10
28.38%
17
-99.85%
5.47
-4.59%
1.14
0.00%
8
0.00%
0.20
0.00%
343
0.0
0.0%
0.0
0.0%
0.0
0.0%
43.55
11.37%
2,240
-99.96%
2.65
-44.21%
300
20.90
48.75%
368
-99.98%
34.25
-0.76%
5.79
0.00%
78
0.00%
0.60
0.00%
323
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.44
78.50%
397
-99.93%
10.10
-33.77%
280
Spot Price: 281.05
8.05
57.84%
2,057
-99.94%
24.37
8.18%
29.60
12.32%
1,040
-99.94%
1.85
-44.78%
305
25.45
43.79%
22
-99.99%
14.42
-1.20%
0.94
0.00%
0
0.00%
0.35
0.00%
348
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.84
0.00%
0
-100.00%
0.15
0.00%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
73.00
0.00%
240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
57.50
0.00%
255
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.27
0.00%
44
0.00%
0.40
0.00%
328
0.0
0.0%
0.0
0.0%
0.0
0.0%
31.91
-9.08%
254
-99.95%
0.15
0.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.14
35.48%
970
-99.96%
7.55
-36.55%
285
10.60
59.40%
1,279
-99.95%
15.24
-5.79%
28.75
4.69%
884
-99.96%
1.30
-44.68%
310
29.85
37.24%
95
-99.95%
30.07
-3.02%
27.23
-1.06%
437
-99.98%
0.35
-41.67%
330
45.45
14.77%
31
-99.87%
6.84
0.00%
0.70
-7.69%
2
-99.99%
37.40
-7.88%
250
1.55
55.00%
544
-99.97%
12.05
24.47%
1.11
-43.28%
39
-99.33%
24.10
-31.82%
260
2.75
61.76%
431
-99.93%
7.37
-3.08%
1.46
11.11%
51
-99.91%
12.85
-32.90%
275
6.30
65.79%
302
-99.96%
7.22
-9.19%
4.94
0.00%
275
0.00%
3.25
0.00%
298
19.00
0.00%
33
0.00%
4.42
0.00%
0.20
0.00%
0
0.00%
19.75
0.00%
273
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.71
0.00%
56
0.00%
0.85
0.00%
318
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.08
0.00%
477
0.00%
8.60
0.00%
283
9.55
0.00%
566
0.00%
4.59
0.00%
4.39
-17.13%
103
-99.83%
0.10
0.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.59
0.00%
0
-100.00%
0.10
0.00%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.32
-1.78%
78
-99.94%
0.30
-25.00%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.28
0.00%
25
-99.97%
16.20
-32.92%
270
4.75
63.79%
570
-99.97%
34.37
0.69%
4.48
0.00%
252
0.00%
1.10
0.00%
313
31.85
0.00%
2
0.00%
3.60
0.00%
1.46
0.00%
0
0.00%
0.45
0.00%
333
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.91
0.00%
1
-100.00%
0.05
-50.00%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
28.55
26.59%
708
-99.95%
0.95
-40.63%
315
33.80
34.93%
33
-99.99%
9.18
-4.56%
1.64
0.00%
5
0.00%
0.35
0.00%
338
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.62
0.00%
682
0.00%
6.20
0.00%
288
12.00
0.00%
283
0.00%
5.53
0.00%
6.67
0.00%
107
0.00%
1.55
0.00%
308
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.60
-21.73%
2,195
-99.96%
5.35
-40.88%
290
13.60
56.32%
847
-99.98%
17.96
-2.38%
48.03
22.90%
1,375
-99.93%
0.70
-39.13%
320
38.55
36.70%
4
-99.99%
18.57
-0.16%
12.43
-7.21%
273
-99.94%
0.20
-42.86%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.92
-18.79%
69
-99.89%
0.20
-20.00%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
0.00%
0
0.00%
20.75
0.00%
278
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.67
0.00%
443
0.00%
4.60
0.00%
293
15.40
0.00%
74
0.00%
6.44
0.00%
4.04
0.00%
208
0.00%
2.25
0.00%
303
21.20
0.00%
7
0.00%
4.86
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91