Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.95
0.00%
|
0
-100.00%
|
38.00
0.00%
|
250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
40.07
-4.26%
|
1,185
-99.93%
|
1.45
7.41%
|
310 |
17.65
-19.77%
|
60
-99.66%
|
30.62
-0.76%
|
|||||||||||||
|
8.37
0.00%
|
387
0.00%
|
4.65
0.00%
|
298 |
8.50
0.00%
|
98
0.00%
|
6.20
0.00%
|
|||||||||||||
|
2.46
0.00%
|
28
0.00%
|
13.45
0.00%
|
283 |
2.40
0.00%
|
276
0.00%
|
4.65
0.00%
|
|||||||||||||
|
9.33
0.00%
|
363
0.00%
|
3.05
0.00%
|
303 |
11.75
0.00%
|
37
0.00%
|
2.25
0.00%
|
|||||||||||||
|
13.34
-11.80%
|
839
-99.82%
|
15.45
20.70%
|
280 |
1.90
-41.54%
|
1,158
-99.96%
|
45.66
8.03%
|
|||||||||||||
|
27.93
-14.27%
|
2,466
-99.94%
|
5.65
22.83%
|
295 |
7.10
-31.07%
|
357
-99.89%
|
10.24
-1.96%
|
|||||||||||||
|
17.99
0.33%
|
201
-99.94%
|
0.30
0.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.24
0.00%
|
129
0.00%
|
1.20
0.00%
|
313 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.56
0.00%
|
197
0.00%
|
1.90
0.00%
|
308 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.05
0.00%
|
59
0.00%
|
0.70
0.00%
|
318 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.52
0.00%
|
0
-100.00%
|
24.70
0.00%
|
265 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
37.44
-1.92%
|
3,015
-99.95%
|
8.30
23.88%
|
290 |
4.80
-34.25%
|
1,504
-99.93%
|
43.06
2.65%
|
|||||||||||||
|
24.72
-3.98%
|
343
-99.97%
|
0.60
0.00%
|
320 |
26.75
-14.94%
|
59
-99.71%
|
6.96
0.00%
|
|||||||||||||
|
4.65
-7.02%
|
92
-99.89%
|
0.40
-11.11%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.74
0.00%
|
1,210
0.00%
|
6.95
0.00%
|
293
|
5.95
0.00%
|
501
0.00%
|
8.07
0.00%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
32.05
0.00%
|
255 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
0.00%
|
0
0.00%
|
23.60
0.00%
|
278 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.21
2.56%
|
34
-99.93%
|
24.40
19.61%
|
270 |
0.65
-48.00%
|
755
-99.94%
|
26.21
7.69%
|
|||||||||||||
|
11.14
0.53%
|
2
-100.00%
|
34.20
20.42%
|
260 |
0.25
-50.00%
|
392
-99.91%
|
15.01
39.78%
|
|||||||||||||
|
65.17
-7.40%
|
3,326
-99.93%
|
3.75
20.97%
|
300 |
10.30
-25.36%
|
375
-99.97%
|
31.71
-10.26%
|
|||||||||||||
|
27.38
-8.95%
|
1,137
-99.89%
|
2.40
14.29%
|
305 |
13.60
-24.65%
|
52
-99.97%
|
7.52
-6.55%
|
|||||||||||||
|
2.14
0.00%
|
5
0.00%
|
0.40
0.00%
|
328 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.69
0.00%
|
15
0.00%
|
0.25
0.00%
|
333 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
0.00%
|
22.00
0.00%
|
268 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
0.00%
|
17.65
0.00%
|
273 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.84
0.00%
|
14
0.00%
|
0.50
0.00%
|
323 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.90
10.00%
|
9
-99.69%
|
53.00
7.07%
|
240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
50.00
0.00%
|
245 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.58
0.00%
|
32
-99.89%
|
19.90
23.60%
|
275 |
1.10
-46.34%
|
748
-99.92%
|
39.08
-12.74%
|
|||||||||||||
|
10.35
-15.71%
|
545
-99.97%
|
11.40
22.58%
|
285 |
3.05
-39.00%
|
1,353
-99.95%
|
18.52
8.21%
|
|||||||||||||
|
13.66
3.32%
|
245
-99.94%
|
0.95
5.56%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.02
0.00%
|
588
0.00%
|
9.75
0.00%
|
288 |
3.85
0.00%
|
382
0.00%
|
7.40
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place