loader2
Login Open ICICI 3-in-1 Account

BANK OF BARODA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| LT| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
13.05
0.00%
323
0.00%
1.45
0.00%
303
29.40
0.00%
13
0.00%
4.07
0.00%
5.21
0.00%
387
0.00%
2.65
0.00%
293
21.10
0.00%
11
0.00%
6.55
0.00%
1.40
0.00%
7
0.00%
0.45
0.00%
328
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.14
0.00%
17
0.00%
0.70
0.00%
318
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.27
0.00%
99
0.00%
1.15
0.00%
308
34.30
0.00%
4
0.00%
2.43
0.00%
23.40
166.67%
1,887
-99.93%
5.85
-39.38%
280
11.40
23.91%
1,014
-99.99%
29.92
-8.42%
10.73
21.52%
121
-99.99%
0.30
-45.45%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.34
-41.61%
200
-99.96%
0.25
-37.50%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.39
-2.05%
74
-99.99%
0.20
-33.33%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
74.09
13.13%
1,533
-99.99%
0.95
-51.28%
310
37.20
21.57%
9
-100.00%
11.38
0.52%
8.22
0.00%
450
0.00%
2.00
0.00%
298
0.0
0.0%
0.0
0.0%
0.0
0.0%
25.01
40.39%
1,293
-99.98%
3.05
-47.86%
290
19.00
21.02%
67
-100.00%
30.68
-0.38%
1.93
0.00%
15
0.00%
0.50
0.00%
323
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
13
0.00%
12.25
0.00%
268
5.45
0.00%
136
0.00%
3.48
0.00%
1.23
-6.67%
17
-99.96%
27.00
-16.92%
250
1.60
10.34%
414
-99.99%
10.47
23.45%
0.23
-11.11%
12
-99.95%
17.30
-61.85%
260
3.20
10.34%
462
-99.98%
10.33
22.15%
1.46
31.58%
23
-99.92%
13.60
-27.08%
265
4.55
15.19%
478
-99.97%
8.25
56.67%
19.80
30.44%
1,218
-99.98%
2.25
-51.09%
295
22.55
13.60%
59
-100.00%
13.25
-7.55%
24.22
-6.55%
469
-99.99%
0.75
-48.28%
315
41.00
12.64%
8
-99.99%
4.10
0.00%
6.08
-4.15%
177
-99.99%
0.50
-41.18%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.61
-6.71%
189
-99.99%
0.25
-28.57%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.77
0.00%
363
0.00%
6.80
0.00%
278
9.80
0.00%
549
0.00%
7.37
0.00%
2.37
0.00%
171
0.00%
5.00
0.00%
283
13.25
0.00%
28
0.00%
2.84
0.00%
17.29
1.03%
329
-99.99%
0.30
-25.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.08
0.00%
173
0.00%
9.20
0.00%
273
Spot Price: 273.65
7.45
0.00%
214
0.00%
3.80
0.00%
4.33
0.00%
85
0.00%
0.85
0.00%
313
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.49
0.00%
0
0.00%
0.65
0.00%
333
0.0
0.0%
0.0
0.0%
0.0
0.0%
60.02
7.15%
605
-99.99%
0.60
-45.45%
320
45.95
7.86%
56
-99.98%
11.03
-12.33%
4.48
0.00%
177
0.00%
3.60
0.00%
288
17.20
0.00%
60
0.00%
4.59
0.00%
0.09
0.00%
0
-100.00%
46.50
0.00%
255
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.78
86.27%
214
-99.95%
10.65
-29.93%
270
6.30
16.67%
1,287
-99.98%
21.56
69.82%
5.59
607.41%
491
-99.71%
7.95
-36.40%
275
8.55
17.12%
952
-99.98%
23.43
22.48%
11.14
66.38%
730
-99.96%
4.25
-44.08%
285
14.65
18.62%
204
-99.99%
14.33
-9.76%
58.73
19.17%
1,842
-99.99%
1.70
-50.00%
300
27.00
20.00%
75
-100.00%
59.96
-0.49%
23.78
3.17%
687
-99.99%
1.25
-50.98%
305
31.60
15.96%
19
-100.00%
12.67
-2.70%
16.79
-6.36%
218
-99.99%
0.40
-38.46%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91