Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
30.00
0.00%
|
200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
36.86
-0.79%
|
199
-100.00%
|
5.76
0.70%
|
235 |
2.01
-15.19%
|
120
-100.00%
|
37.73
1.18%
|
|||||||||||||
|
27.50
1.18%
|
109
-100.00%
|
1.32
1.54%
|
245 |
7.60
-4.64%
|
7
-100.00%
|
5.24
0.56%
|
|||||||||||||
|
11.12
-0.26%
|
11
-100.00%
|
0.24
0.00%
|
255 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
0.00%
|
0
-100.00%
|
0.01
0.00%
|
300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.26
0.00%
|
1
-100.00%
|
29.25
7.54%
|
210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.61
1.80%
|
7
-100.00%
|
0.08
0.00%
|
270 |
32.13
1.04%
|
4
-100.00%
|
3.80
0.00%
|
|||||||||||||
|
2.08
-1.39%
|
15
-100.00%
|
0.07
0.00%
|
265 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.68
1.11%
|
85
-100.00%
|
2.00
-0.50%
|
243 |
5.85
-4.57%
|
10
-100.00%
|
1.52
-1.89%
|
|||||||||||||
|
36.12
0.00%
|
1
-100.00%
|
0.02
100.00%
|
280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.99
0.00%
|
0
-100.00%
|
0.18
0.00%
|
258 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
94.39
-0.55%
|
643
-100.00%
|
2.84
-3.40%
|
240 |
4.46
-3.04%
|
130
-100.00%
|
33.35
-0.61%
|
|||||||||||||
|
0.79
0.00%
|
0
-100.00%
|
0.04
0.00%
|
275 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.07
-1.87%
|
20
-100.00%
|
0.39
8.33%
|
253 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
48.38
0.24%
|
45
-100.00%
|
10.46
9.41%
|
230 |
1.10
-8.33%
|
194
-100.00%
|
56.92
3.07%
|
|||||||||||||
|
11.47
-3.92%
|
31
-100.00%
|
0.12
-7.69%
|
260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.33
0.00%
|
0
-100.00%
|
13.75
-1.15%
|
225 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.57
0.00%
|
0
-100.00%
|
28.60
0.00%
|
208 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.98
1.92%
|
101
-100.00%
|
4.26
2.65%
|
238
|
3.16
-4.82%
|
146
-100.00%
|
13.78
4.90%
|
|||||||||||||
|
11.55
-0.50%
|
11
-100.00%
|
7.83
4.54%
|
233 |
1.48
-11.38%
|
21
-100.00%
|
15.30
0.77%
|
|||||||||||||
|
6.79
0.87%
|
10
-100.00%
|
0.91
7.06%
|
248 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.76
150.00%
|
0
-100.00%
|
8.86
-11.40%
|
223 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.10
0.00%
|
1
-100.00%
|
19.23
3.50%
|
220 |
0.36
-10.00%
|
12
-100.00%
|
64.76
0.05%
|
|||||||||||||
|
41.01
-0.99%
|
81
-100.00%
|
0.49
-12.50%
|
250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.78
0.00%
|
0
-100.00%
|
22.42
0.00%
|
215 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.49
0.00%
|
0
-100.00%
|
16.18
0.00%
|
218 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.00
0.00%
|
0
-100.00%
|
11.48
-1.54%
|
228 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place