Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
14.48
0.00%
|
1,054
0.00%
|
4.80
0.00%
|
288 |
6.40
0.00%
|
323
0.00%
|
9.04
0.00%
|
|||||||||||||
|
23.25
4.33%
|
347
-99.93%
|
0.25
-28.57%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.91
0.00%
|
47
0.00%
|
0.45
0.00%
|
313 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
39.28
12.20%
|
1,538
-99.97%
|
2.30
-14.81%
|
295 |
11.30
0.00%
|
72
-99.91%
|
7.52
-15.74%
|
|||||||||||||
|
0.15
0.00%
|
0
0.00%
|
17.65
0.00%
|
273 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.95
10.13%
|
459
-99.94%
|
9.00
-6.25%
|
280 |
3.15
-4.55%
|
1,644
-99.97%
|
42.30
-5.30%
|
|||||||||||||
|
9.30
0.00%
|
197
0.00%
|
1.10
0.00%
|
303 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
32.05
0.00%
|
255 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.95
0.00%
|
0
-100.00%
|
35.70
0.00%
|
250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.13
0.00%
|
6
-99.97%
|
47.75
3.58%
|
240 |
0.15
0.00%
|
10
-99.94%
|
1.76
13.21%
|
|||||||||||||
|
54.55
9.38%
|
3,030
-99.97%
|
3.75
-12.79%
|
290 |
8.00
1.91%
|
496
-99.96%
|
35.45
-1.14%
|
|||||||||||||
|
14.22
0.00%
|
636
0.00%
|
2.90
0.00%
|
293 |
9.45
0.00%
|
135
0.00%
|
7.05
0.00%
|
|||||||||||||
|
31.82
-6.61%
|
510
-99.96%
|
0.85
-19.05%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.74
0.00%
|
21
0.00%
|
0.65
0.00%
|
308 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.88
14.37%
|
186
-99.95%
|
0.40
-11.11%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.67
0.00%
|
16
-99.97%
|
25.00
-6.72%
|
260 |
0.50
-16.67%
|
170
-99.96%
|
23.55
0.75%
|
|||||||||||||
|
35.92
0.24%
|
245
-99.98%
|
0.50
-23.08%
|
310 |
24.40
6.32%
|
4
-99.97%
|
29.02
-0.40%
|
|||||||||||||
|
1.70
3.57%
|
17
-99.90%
|
13.20
0.00%
|
275 |
1.85
-9.76%
|
526
-99.96%
|
32.85
-3.94%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
50.00
0.00%
|
245 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.38
0.00%
|
308
0.00%
|
7.45
0.00%
|
283 |
3.95
0.00%
|
365
0.00%
|
10.50
0.00%
|
|||||||||||||
|
13.57
0.00%
|
415
0.00%
|
1.65
0.00%
|
298 |
14.10
0.00%
|
6
0.00%
|
6.08
0.00%
|
|||||||||||||
|
24.95
23.98%
|
1,906
-99.96%
|
6.00
-9.09%
|
285
|
5.05
-3.81%
|
1,452
-99.97%
|
35.13
7.23%
|
|||||||||||||
|
1.96
0.00%
|
0
0.00%
|
0.25
0.00%
|
328 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.35
2.36%
|
93
-99.98%
|
0.25
0.00%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.11
0.00%
|
0
0.00%
|
0.40
0.00%
|
323 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.73
0.00%
|
9
0.00%
|
10.75
0.00%
|
278 |
2.40
0.00%
|
96
0.00%
|
3.71
0.00%
|
|||||||||||||
|
1.78
0.00%
|
17
0.00%
|
0.30
0.00%
|
318 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
81.67
6.16%
|
1,770
-99.97%
|
1.35
-20.59%
|
300 |
15.35
0.99%
|
255
-99.95%
|
30.36
-2.90%
|
|||||||||||||
|
1.52
1.96%
|
2
-99.97%
|
21.50
-6.52%
|
265 |
0.80
0.00%
|
92
-99.98%
|
14.45
3.78%
|
|||||||||||||
|
19.77
4.48%
|
161
-99.89%
|
0.20
-20.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.74
0.00%
|
28
0.00%
|
0.15
0.00%
|
333 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
0.00%
|
22.00
0.00%
|
268 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.32
-0.18%
|
20
-99.98%
|
15.70
-9.25%
|
270 |
1.10
-12.00%
|
322
-99.97%
|
20.09
-4.58%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place