loader2
Login OPEN ICICI 3-in-1 Account
Open ICICI 3-in-1 Account

BANK OF BARODA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| TECHM| GODREJPROP| M&M| INDUSINDBK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.87
0.00%
0
-100.00%
25.30
0.00%
 225
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.31
0.00%
25
0.00%
7.60
0.00%
 247
3.70
0.00%
38
0.00%
6.49
0.00%
31.01
0.00%
0
0.00%
30.10
0.00%
 212
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.46
0.00%
0
-100.00%
30.10
0.00%
 210
0.0
0.0%
0.0
0.0%
0.0
0.0%
24.80
-0.12%
14
-100.00%
12.00
1.27%
 240
1.75
-7.89%
85
-100.00%
39.37
-0.07%
3.16
0.00%
1
-100.00%
0.15
0.00%
 285
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.96
0.00%
59
0.00%
6.85
0.00%
 248
4.10
0.00%
31
0.00%
4.45
0.00%
2.16
0.00%
0
0.00%
11.75
0.00%
 232
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
0.00%
0
0.00%
12.20
0.00%
 228
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.43
0.00%
28
0.00%
2.75
0.00%
 257
8.55
0.00%
8
0.00%
0.70
0.00%
1.20
0.00%
0
0.00%
0.80
0.00%
 268
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.76
0.00%
0
0.00%
9.80
0.00%
 234
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.40
0.00%
0
0.00%
12.50
0.00%
 239
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.86
0.00%
0
-100.00%
25.90
0.58%
 220
0.0
0.0%
0.0
0.0%
0.0
0.0%
41.33
-0.98%
88
-100.00%
8.30
0.61%
 245
3.15
-1.56%
122
-100.00%
23.08
0.51%
8.07
1.10%
11
-100.00%
0.25
0.00%
 280
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.11
0.00%
0
0.00%
0.45
0.00%
 273
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.58
0.00%
0
0.00%
0.35
0.00%
 277
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.79
0.00%
5
-100.00%
20.75
0.48%
 230
0.65
-7.14%
21
-100.00%
38.73
-0.30%
21.47
0.82%
158
-100.00%
3.30
3.13%
 255
8.00
-2.44%
46
-99.99%
3.86
3.13%
39.08
-0.15%
115
-100.00%
1.95
5.41%
 260
11.50
-2.13%
11
-99.99%
29.72
0.00%
29.95
5.24%
83
-99.99%
0.70
7.69%
 270
20.50
0.74%
30
-99.99%
10.00
8.57%
4.62
0.00%
15
0.00%
4.00
0.00%
 254
7.20
0.00%
8
0.00%
0.61
0.00%
3.01
0.00%
0
-100.00%
49.95
0.00%
 200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
21.60
0.00%
 215
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.87
0.00%
7
0.00%
1.45
0.00%
 263
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
0.00%
0
0.00%
17.65
0.00%
 222
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.95
0.00%
68
0.00%
1.60
0.00%
 262
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.31
0.00%
17
0.00%
2.60
0.00%
 258
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.95
0.00%
0
0.00%
13.95
0.00%
 238
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
0.00%
21.95
0.00%
 218
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.02
0.00%
5
0.00%
2.30
0.00%
 259
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.87
0.00%
0
0.00%
19.00
0.00%
 233
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.31
0.00%
3
0.00%
10.70
0.00%
 242
2.10
0.00%
94
0.00%
5.65
0.00%
7.72
0.00%
61
0.00%
4.60
0.00%
 252
6.00
0.00%
46
0.00%
2.02
0.00%
3.80
0.00%
0
0.00%
0.55
0.00%
 272
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.27
0.00%
47
0.00%
5.80
0.00%
249
Spot Price: 249.40
4.85
0.00%
33
0.00%
2.87
0.00%
6.46
0.00%
0
-100.00%
16.00
-0.31%
 235
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.47
0.00%
84
-99.99%
1.10
4.76%
 265
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.26
0.00%
0
0.00%
14.95
0.00%
 237
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
0.00%
17.40
0.00%
 223
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.97
0.00%
5
0.00%
0.90
0.00%
 267
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.63
0.00%
11
0.00%
9.00
0.00%
 244
2.85
0.00%
15
0.00%
3.83
0.00%
93.57
7.86%
741
-100.00%
5.45
2.83%
 250
5.20
-3.70%
111
-100.00%
48.76
0.60%
4.27
0.00%
1
-100.00%
0.40
0.00%
 275
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.39
0.00%
8
0.00%
9.95
0.00%
 243
2.35
0.00%
32
0.00%
7.52
0.00%
1.73
0.00%
6
0.00%
1.35
0.00%
 264
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.17
0.00%
60
0.00%
4.45
0.00%
 253
6.35
0.00%
42
0.00%
2.05
0.00%
Download App

Download Our App

Play Store App Store
market app

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

Incur '0' Brokerage upto ₹500