Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
13.13
-16.85%
|
1,668
-99.96%
|
3.80
-42.86%
|
295 |
17.10
51.33%
|
282
-99.98%
|
17.90
-7.97%
|
|||||||||||||
|
19.60
-6.42%
|
318
-99.89%
|
0.50
-37.50%
|
325 |
44.10
28.38%
|
17
-99.85%
|
5.47
-4.59%
|
|||||||||||||
|
1.14
0.00%
|
8
0.00%
|
0.20
0.00%
|
343 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
43.55
11.37%
|
2,240
-99.96%
|
2.65
-44.21%
|
300 |
20.90
48.75%
|
368
-99.98%
|
34.25
-0.76%
|
|||||||||||||
|
5.79
0.00%
|
78
0.00%
|
0.60
0.00%
|
323 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.44
78.50%
|
397
-99.93%
|
10.10
-33.77%
|
280
|
8.05
57.84%
|
2,057
-99.94%
|
24.37
8.18%
|
|||||||||||||
|
29.60
12.32%
|
1,040
-99.94%
|
1.85
-44.78%
|
305 |
25.45
43.79%
|
22
-99.99%
|
14.42
-1.20%
|
|||||||||||||
|
0.94
0.00%
|
0
0.00%
|
0.35
0.00%
|
348 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.84
0.00%
|
0
-100.00%
|
0.15
0.00%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
73.00
0.00%
|
240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
57.50
0.00%
|
255 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.27
0.00%
|
44
0.00%
|
0.40
0.00%
|
328 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
31.91
-9.08%
|
254
-99.95%
|
0.15
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.14
35.48%
|
970
-99.96%
|
7.55
-36.55%
|
285 |
10.60
59.40%
|
1,279
-99.95%
|
15.24
-5.79%
|
|||||||||||||
|
28.75
4.69%
|
884
-99.96%
|
1.30
-44.68%
|
310 |
29.85
37.24%
|
95
-99.95%
|
30.07
-3.02%
|
|||||||||||||
|
27.23
-1.06%
|
437
-99.98%
|
0.35
-41.67%
|
330 |
45.45
14.77%
|
31
-99.87%
|
6.84
0.00%
|
|||||||||||||
|
0.70
-7.69%
|
2
-99.99%
|
37.40
-7.88%
|
250 |
1.55
55.00%
|
544
-99.97%
|
12.05
24.47%
|
|||||||||||||
|
1.11
-43.28%
|
39
-99.33%
|
24.10
-31.82%
|
260 |
2.75
61.76%
|
431
-99.93%
|
7.37
-3.08%
|
|||||||||||||
|
1.46
11.11%
|
51
-99.91%
|
12.85
-32.90%
|
275 |
6.30
65.79%
|
302
-99.96%
|
7.22
-9.19%
|
|||||||||||||
|
4.94
0.00%
|
275
0.00%
|
3.25
0.00%
|
298 |
19.00
0.00%
|
33
0.00%
|
4.42
0.00%
|
|||||||||||||
|
0.20
0.00%
|
0
0.00%
|
19.75
0.00%
|
273 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.71
0.00%
|
56
0.00%
|
0.85
0.00%
|
318 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.08
0.00%
|
477
0.00%
|
8.60
0.00%
|
283 |
9.55
0.00%
|
566
0.00%
|
4.59
0.00%
|
|||||||||||||
|
4.39
-17.13%
|
103
-99.83%
|
0.10
0.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.59
0.00%
|
0
-100.00%
|
0.10
0.00%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.32
-1.78%
|
78
-99.94%
|
0.30
-25.00%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.28
0.00%
|
25
-99.97%
|
16.20
-32.92%
|
270 |
4.75
63.79%
|
570
-99.97%
|
34.37
0.69%
|
|||||||||||||
|
4.48
0.00%
|
252
0.00%
|
1.10
0.00%
|
313 |
31.85
0.00%
|
2
0.00%
|
3.60
0.00%
|
|||||||||||||
|
1.46
0.00%
|
0
0.00%
|
0.45
0.00%
|
333 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.91
0.00%
|
1
-100.00%
|
0.05
-50.00%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
28.55
26.59%
|
708
-99.95%
|
0.95
-40.63%
|
315 |
33.80
34.93%
|
33
-99.99%
|
9.18
-4.56%
|
|||||||||||||
|
1.64
0.00%
|
5
0.00%
|
0.35
0.00%
|
338 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.62
0.00%
|
682
0.00%
|
6.20
0.00%
|
288 |
12.00
0.00%
|
283
0.00%
|
5.53
0.00%
|
|||||||||||||
|
6.67
0.00%
|
107
0.00%
|
1.55
0.00%
|
308 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.60
-21.73%
|
2,195
-99.96%
|
5.35
-40.88%
|
290 |
13.60
56.32%
|
847
-99.98%
|
17.96
-2.38%
|
|||||||||||||
|
48.03
22.90%
|
1,375
-99.93%
|
0.70
-39.13%
|
320 |
38.55
36.70%
|
4
-99.99%
|
18.57
-0.16%
|
|||||||||||||
|
12.43
-7.21%
|
273
-99.94%
|
0.20
-42.86%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.92
-18.79%
|
69
-99.89%
|
0.20
-20.00%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
0.00%
|
0
0.00%
|
20.75
0.00%
|
278 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.67
0.00%
|
443
0.00%
|
4.60
0.00%
|
293 |
15.40
0.00%
|
74
0.00%
|
6.44
0.00%
|
|||||||||||||
|
4.04
0.00%
|
208
0.00%
|
2.25
0.00%
|
303 |
21.20
0.00%
|
7
0.00%
|
4.86
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place