Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.30
-3.03%
|
4
-99.96%
|
24.66
-7.81%
|
145 |
0.06
-77.78%
|
9
-100.00%
|
3.85
-4.46%
|
|||||||||||||
|
8.60
-4.02%
|
15
-99.97%
|
15.70
-10.49%
|
155 |
0.05
-75.00%
|
51
-99.99%
|
4.39
-10.29%
|
|||||||||||||
|
8.42
917.39%
|
1,317
-99.63%
|
3.65
314.77%
|
173 |
1.71
0.00%
|
567
0.00%
|
6.48
0.00%
|
|||||||||||||
|
2.30
106.45%
|
0
-100.00%
|
18.50
560.71%
|
158 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.48
25.05%
|
1,800
-99.85%
|
5.55
-0.36%
|
170 |
0.90
-55.88%
|
1,164
-99.98%
|
22.14
-3.61%
|
|||||||||||||
|
2.02
-11.11%
|
13
-99.98%
|
0.08
-52.94%
|
195 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.13
67.31%
|
0
-100.00%
|
14.21
643.98%
|
163 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.78
17.34%
|
156
-99.93%
|
0.09
-35.71%
|
200 |
29.00
7.41%
|
15
-99.97%
|
0.50
-26.32%
|
|||||||||||||
|
1.80
0.00%
|
18
0.00%
|
0.11
0.00%
|
193 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.09
-8.80%
|
183
-99.99%
|
0.36
-34.55%
|
185 |
10.47
12.82%
|
19
-99.87%
|
3.20
1.14%
|
|||||||||||||
|
8.89
12,250.00%
|
640
-82.22%
|
1.61
93.98%
|
178 |
4.17
-86.42%
|
109
-96.97%
|
4.79
13,200.00%
|
|||||||||||||
|
4.57
2.42%
|
190
-99.99%
|
7.57
505.60%
|
168 |
0.47
0.00%
|
393
0.00%
|
5.15
0.00%
|
|||||||||||||
|
4.50
62.34%
|
0
-100.00%
|
20.90
406.05%
|
153 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.73
0.00%
|
63
0.00%
|
0.25
0.00%
|
188 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.85
12.63%
|
0
-100.00%
|
31.00
275.76%
|
143 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
56.01
0.00%
|
120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
50.84
0.00%
|
125 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.30
0.00%
|
0
-100.00%
|
35.00
0.00%
|
130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
24.84
5.18%
|
1,095
-99.97%
|
0.95
-25.78%
|
180 |
6.30
-26.74%
|
59
-98.36%
|
7.24
-8.22%
|
|||||||||||||
|
41.18
-0.17%
|
10
-100.00%
|
19.00
-18.45%
|
150 |
0.03
-72.73%
|
299
-99.98%
|
18.18
-6.13%
|
|||||||||||||
|
9.25
-10.76%
|
94
-99.92%
|
15.09
12.19%
|
160 |
0.09
-77.50%
|
123
-99.99%
|
12.42
-11.08%
|
|||||||||||||
|
18.94
-21.73%
|
2,608
-99.95%
|
2.40
-16.38%
|
175
|
2.83
-34.64%
|
535
-99.95%
|
9.97
-6.42%
|
|||||||||||||
|
6.55
1.68%
|
15
-99.86%
|
0.02
-50.00%
|
210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
38.54
0.00%
|
135 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.80
-20.92%
|
172
-99.92%
|
10.14
7.53%
|
165 |
0.25
-71.91%
|
531
-99.96%
|
11.77
-14.62%
|
|||||||||||||
|
12.46
-4.95%
|
188
-99.95%
|
0.15
-48.28%
|
190 |
16.00
-9.09%
|
12
-99.93%
|
5.87
-6.86%
|
|||||||||||||
|
5.44
0.00%
|
0
-100.00%
|
33.39
-0.03%
|
140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.10
936.36%
|
119
-99.63%
|
0.56
5.66%
|
183 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.70
102.70%
|
3
-100.00%
|
24.15
307.94%
|
148 |
0.03
-99.73%
|
32
-99.96%
|
2.95
60.78%
|
|||||||||||||
|
0.43
0.00%
|
0
0.00%
|
42.17
0.00%
|
133 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.97
0.00%
|
0
0.00%
|
16.20
0.00%
|
138 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place