loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

BANDHAN BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
27.29
-2.32%
1,151
-99.97%
4.52
-20.42%
180
8.75
22.21%
504
-99.98%
14.33
-19.92%
52.06
3.06%
450
-99.98%
0.76
-19.15%
200
24.13
39.88%
21
-99.95%
2.63
1.39%
10.37
0.00%
164
0.00%
3.60
0.00%
183
10.25
0.00%
96
0.00%
8.17
0.00%
0.18
0.00%
8
0.00%
0.55
0.00%
203
27.62
0.00%
8
0.00%
0.18
0.00%
2.74
1.33%
2
-100.00%
25.87
-25.19%
150
0.79
11.27%
94
-99.97%
11.30
5.72%
62.68
-5.12%
895
-99.97%
2.87
-21.58%
185
12.25
22.50%
83
-99.98%
17.60
-5.60%
20.48
12.01%
772
-99.87%
6.86
-18.14%
175
Spot Price: 175.50
5.94
20.73%
1,421
-99.91%
20.52
2.52%
2.20
0.00%
69
0.00%
0.91
0.00%
198
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
8
0.00%
18.72
0.00%
158
1.48
0.00%
14
0.00%
0.79
0.00%
10.15
0.00%
270
0.00%
5.60
0.00%
178
7.20
0.00%
284
0.00%
7.70
0.00%
44.32
-11.95%
1,549
-99.95%
1.77
-24.68%
190
16.26
26.24%
8
-99.98%
17.21
-0.83%
19.51
-2.87%
122
-99.98%
0.30
-25.00%
210
35.49
23.44%
16
-99.56%
0.40
266.67%
11.63
-16.54%
267
-99.94%
0.47
-21.67%
205
28.58
0.00%
1
0.00%
0.04
0.00%
3.64
0.00%
32
0.00%
8.20
0.00%
173
4.91
0.00%
285
0.00%
8.32
0.00%
0.61
0.00%
10
0.00%
14.41
0.00%
163
2.14
0.00%
151
0.00%
4.43
0.00%
4.21
0.00%
10
0.00%
11.67
0.00%
168
3.25
0.00%
79
0.00%
5.72
0.00%
0.18
0.00%
4
0.00%
34.38
0.00%
143
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.89
-2.19%
438
-99.97%
1.11
-22.92%
195
20.27
37.24%
21
-99.95%
1.37
-25.49%
5.87
0.00%
0
-100.00%
19.85
0.00%
160
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.33
27.59%
11
-99.99%
21.42
-37.35%
155
1.22
18.45%
102
-99.92%
9.68
5.91%
3.85
4.90%
22
-99.80%
13.02
-24.35%
165
2.66
23.15%
233
-99.92%
15.80
5.02%
14.54
10.08%
176
-99.91%
9.84
-14.06%
170
3.97
20.30%
802
-99.95%
28.80
3.90%
0.14
0.00%
0
0.00%
32.81
0.00%
153
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.57
0.00%
89
0.00%
2.22
0.00%
188
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.79
0.00%
0
-100.00%
34.60
0.00%
140
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.46
0.00%
50
0.00%
1.29
0.00%
193
17.13
0.00%
7
0.00%
1.76
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91