Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
9.04
-3.09%
|
13
-99.88%
|
28.10
-7.87%
|
170 |
0.35
16.67%
|
48
-99.98%
|
11.88
-5.44%
|
|||||||||||||
|
11.23
-1.27%
|
9
-99.98%
|
11.68
-29.93%
|
185 |
1.70
47.83%
|
201
-99.99%
|
22.28
-3.58%
|
|||||||||||||
|
46.33
-4.24%
|
631
-99.97%
|
0.60
-44.44%
|
220 |
25.44
22.31%
|
86
-99.89%
|
4.50
56.25%
|
|||||||||||||
|
17.03
-1.66%
|
133
-99.97%
|
0.45
-37.50%
|
225 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.10
0.00%
|
49
0.00%
|
0.52
0.00%
|
223 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
0.00%
|
0
0.00%
|
26.26
0.00%
|
158 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
27.72
7.84%
|
1,125
-99.97%
|
1.96
-48.15%
|
205 |
12.20
43.36%
|
114
-99.98%
|
13.00
-2.43%
|
|||||||||||||
|
19.62
-3.88%
|
317
-99.98%
|
0.86
-47.88%
|
215 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.66
-5.13%
|
6
-99.83%
|
48.74
-3.10%
|
150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
44.42
0.00%
|
155 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.40
0.00%
|
234
0.00%
|
1.58
0.00%
|
208 |
14.39
0.00%
|
8
0.00%
|
7.70
0.00%
|
|||||||||||||
|
4.18
-1.69%
|
8
-99.99%
|
0.21
-38.24%
|
235 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.74
-0.95%
|
6
-99.96%
|
36.00
-11.63%
|
160 |
0.16
6.67%
|
14
-99.99%
|
7.70
-4.46%
|
|||||||||||||
|
10.08
0.00%
|
119
0.00%
|
1.05
0.00%
|
213 |
18.73
0.00%
|
6
0.00%
|
3.60
0.00%
|
|||||||||||||
|
7.88
0.00%
|
4
0.00%
|
26.00
0.00%
|
173 |
0.44
0.00%
|
7
0.00%
|
5.08
0.00%
|
|||||||||||||
|
3.71
0.00%
|
117
0.00%
|
6.25
0.00%
|
193 |
4.09
0.00%
|
274
0.00%
|
8.75
0.00%
|
|||||||||||||
|
7.13
-1.98%
|
6
-99.83%
|
23.45
2.85%
|
175 |
0.52
18.18%
|
22
-99.98%
|
8.42
0.00%
|
|||||||||||||
|
8.03
-24.41%
|
600
-99.98%
|
4.91
-41.89%
|
195
|
5.29
55.59%
|
803
-99.98%
|
15.01
-4.79%
|
|||||||||||||
|
50.62
9.50%
|
1,720
-99.99%
|
3.05
-46.86%
|
200 |
8.35
45.98%
|
633
-99.98%
|
27.04
-1.57%
|
|||||||||||||
|
0.72
0.00%
|
0
-100.00%
|
69.04
0.00%
|
140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
0.00%
|
0
0.00%
|
35.87
0.00%
|
163 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.45
0.00%
|
0
0.00%
|
14.65
0.00%
|
188 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
0.00%
|
19.04
0.00%
|
168 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
0.00%
|
0
0.00%
|
0.50
0.00%
|
228 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.26
-11.22%
|
111
-99.97%
|
0.33
-28.26%
|
230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.98
-0.89%
|
21
-99.99%
|
15.52
-25.02%
|
180 |
0.95
37.68%
|
172
-99.98%
|
18.00
-4.40%
|
|||||||||||||
|
4.82
0.00%
|
86
0.00%
|
0.72
0.00%
|
218 |
20.16
0.00%
|
18
0.00%
|
3.28
0.00%
|
|||||||||||||
|
12.31
0.00%
|
575
0.00%
|
3.90
0.00%
|
198 |
6.74
0.00%
|
420
0.00%
|
10.58
0.00%
|
|||||||||||||
|
0.40
0.00%
|
0
0.00%
|
0.40
0.00%
|
233 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.56
0.00%
|
0
-100.00%
|
41.65
0.00%
|
165 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.48
0.00%
|
41
0.00%
|
0.16
0.00%
|
238 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.79
-31.76%
|
601
-99.96%
|
7.65
-36.57%
|
190 |
3.10
56.57%
|
409
-99.99%
|
28.30
-4.03%
|
|||||||||||||
|
60.34
-2.05%
|
896
-99.98%
|
1.28
-49.00%
|
210 |
16.61
38.42%
|
15
-100.00%
|
15.41
-1.61%
|
|||||||||||||
|
7.96
0.00%
|
528
0.00%
|
2.44
0.00%
|
203 |
10.00
0.00%
|
117
0.00%
|
5.54
0.00%
|
|||||||||||||
|
1.04
0.00%
|
0
0.00%
|
23.71
0.00%
|
178 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.13
0.00%
|
1
0.00%
|
15.93
0.00%
|
183 |
1.30
0.00%
|
22
0.00%
|
2.74
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place