Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
6.80
3.28%
|
147
-99.99%
|
4.31
-3.36%
|
155 |
12.15
11.57%
|
12
-99.99%
|
4.28
2.59%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
0.83
0.00%
|
178 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.33
-28.85%
|
0
-100.00%
|
2.31
20.94%
|
163 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.44
29.03%
|
32
-100.00%
|
3.54
26.43%
|
158 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
0.00%
|
0
0.00%
|
19.21
0.00%
|
138 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
55.48
19.74%
|
1,322
-99.95%
|
6.49
-0.46%
|
150 |
9.21
11.77%
|
184
-99.98%
|
20.92
-4.28%
|
|||||||||||||
|
5.69
-2.47%
|
41
-99.98%
|
0.30
30.43%
|
190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.15
-6.54%
|
74
-99.98%
|
2.02
7.45%
|
165 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.09
-6.64%
|
18
-100.00%
|
0.08
14.29%
|
210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.71
178.38%
|
176
-99.95%
|
7.64
29.05%
|
148
|
7.88
-28.10%
|
107
-99.88%
|
3.67
100.00%
|
|||||||||||||
|
5.36
30.70%
|
139
-99.93%
|
0.84
7.69%
|
175 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.27
-6.57%
|
111
-99.97%
|
0.58
16.00%
|
180 |
32.88
1.54%
|
22
-99.92%
|
4.54
-14.29%
|
|||||||||||||
|
0.79
0.00%
|
4
-99.99%
|
0.40
-4.76%
|
185 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
4
0.00%
|
15.29
0.00%
|
135 |
3.45
19.38%
|
139
-99.98%
|
4.28
22.68%
|
|||||||||||||
|
0.25
16.67%
|
1
-99.97%
|
0.20
-20.00%
|
195 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.75
-7.60%
|
56
-99.99%
|
0.20
66.67%
|
200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.53
15.29%
|
338
-99.95%
|
9.00
-2.39%
|
145 |
6.76
14.38%
|
253
-99.97%
|
8.14
-1.31%
|
|||||||||||||
|
20.88
6.42%
|
462
-99.98%
|
3.00
2.04%
|
160 |
16.02
9.35%
|
44
-99.98%
|
14.80
2.75%
|
|||||||||||||
|
12.02
11.33%
|
302
-99.97%
|
1.27
4.96%
|
170 |
23.75
9.45%
|
9
-99.92%
|
6.55
0.00%
|
|||||||||||||
|
1.84
8.51%
|
8
-100.00%
|
20.32
0.20%
|
130 |
2.42
21.61%
|
237
-99.97%
|
7.92
-15.38%
|
|||||||||||||
|
0.47
18.18%
|
0
-100.00%
|
0.41
-22.64%
|
183 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
0.00%
|
0
-100.00%
|
0.88
0.00%
|
173 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.24
-5.26%
|
132
-99.96%
|
11.19
35.64%
|
143 |
5.95
-29.83%
|
168
-99.97%
|
4.57
60.76%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
21.25
0.00%
|
125 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.90
34.65%
|
301
-99.91%
|
11.80
-5.60%
|
140 |
4.82
14.22%
|
404
-99.97%
|
12.02
2.45%
|
|||||||||||||
|
3.10
-30.65%
|
69
-99.99%
|
1.58
26.40%
|
168 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.38
22.08%
|
53
-99.98%
|
5.35
29.54%
|
153 |
10.62
-20.75%
|
16
-99.97%
|
11.34
-8.43%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place