loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BANDHAN BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
9.04
-3.09%
13
-99.88%
28.10
-7.87%
170
0.35
16.67%
48
-99.98%
11.88
-5.44%
11.23
-1.27%
9
-99.98%
11.68
-29.93%
185
1.70
47.83%
201
-99.99%
22.28
-3.58%
46.33
-4.24%
631
-99.97%
0.60
-44.44%
220
25.44
22.31%
86
-99.89%
4.50
56.25%
17.03
-1.66%
133
-99.97%
0.45
-37.50%
225
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.10
0.00%
49
0.00%
0.52
0.00%
223
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
0.00%
0
0.00%
26.26
0.00%
158
0.0
0.0%
0.0
0.0%
0.0
0.0%
27.72
7.84%
1,125
-99.97%
1.96
-48.15%
205
12.20
43.36%
114
-99.98%
13.00
-2.43%
19.62
-3.88%
317
-99.98%
0.86
-47.88%
215
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.66
-5.13%
6
-99.83%
48.74
-3.10%
150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
44.42
0.00%
155
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.40
0.00%
234
0.00%
1.58
0.00%
208
14.39
0.00%
8
0.00%
7.70
0.00%
4.18
-1.69%
8
-99.99%
0.21
-38.24%
235
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.74
-0.95%
6
-99.96%
36.00
-11.63%
160
0.16
6.67%
14
-99.99%
7.70
-4.46%
10.08
0.00%
119
0.00%
1.05
0.00%
213
18.73
0.00%
6
0.00%
3.60
0.00%
7.88
0.00%
4
0.00%
26.00
0.00%
173
0.44
0.00%
7
0.00%
5.08
0.00%
3.71
0.00%
117
0.00%
6.25
0.00%
193
4.09
0.00%
274
0.00%
8.75
0.00%
7.13
-1.98%
6
-99.83%
23.45
2.85%
175
0.52
18.18%
22
-99.98%
8.42
0.00%
8.03
-24.41%
600
-99.98%
4.91
-41.89%
195
Spot Price: 194.46
5.29
55.59%
803
-99.98%
15.01
-4.79%
50.62
9.50%
1,720
-99.99%
3.05
-46.86%
200
8.35
45.98%
633
-99.98%
27.04
-1.57%
0.72
0.00%
0
-100.00%
69.04
0.00%
140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
0.00%
0
0.00%
35.87
0.00%
163
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.45
0.00%
0
0.00%
14.65
0.00%
188
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
0.00%
19.04
0.00%
168
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
0.00%
0
0.00%
0.50
0.00%
228
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.26
-11.22%
111
-99.97%
0.33
-28.26%
230
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.98
-0.89%
21
-99.99%
15.52
-25.02%
180
0.95
37.68%
172
-99.98%
18.00
-4.40%
4.82
0.00%
86
0.00%
0.72
0.00%
218
20.16
0.00%
18
0.00%
3.28
0.00%
12.31
0.00%
575
0.00%
3.90
0.00%
198
6.74
0.00%
420
0.00%
10.58
0.00%
0.40
0.00%
0
0.00%
0.40
0.00%
233
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.56
0.00%
0
-100.00%
41.65
0.00%
165
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.48
0.00%
41
0.00%
0.16
0.00%
238
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.79
-31.76%
601
-99.96%
7.65
-36.57%
190
3.10
56.57%
409
-99.99%
28.30
-4.03%
60.34
-2.05%
896
-99.98%
1.28
-49.00%
210
16.61
38.42%
15
-100.00%
15.41
-1.61%
7.96
0.00%
528
0.00%
2.44
0.00%
203
10.00
0.00%
117
0.00%
5.54
0.00%
1.04
0.00%
0
0.00%
23.71
0.00%
178
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.13
0.00%
1
0.00%
15.93
0.00%
183
1.30
0.00%
22
0.00%
2.74
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91