Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.43
0.00%
|
0
-100.00%
|
31.69
0.00%
|
175 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.22
123.08%
|
88
-99.88%
|
0.86
16.22%
|
238 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
0.00%
|
12
0.00%
|
1.80
0.00%
|
228 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.49
9.12%
|
510
-99.96%
|
8.60
-2.82%
|
205
|
6.29
-2.63%
|
528
-99.96%
|
16.20
39.75%
|
|||||||||||||
|
8.14
-0.88%
|
6
-99.94%
|
15.19
4.76%
|
195 |
2.74
-6.80%
|
141
-99.95%
|
21.67
1.86%
|
|||||||||||||
|
49.28
5.55%
|
1,795
-99.95%
|
6.20
-4.62%
|
210 |
8.76
0.00%
|
245
-99.94%
|
16.49
-3.98%
|
|||||||||||||
|
7.06
0.00%
|
154
0.00%
|
5.35
0.00%
|
213 |
10.40
0.00%
|
25
0.00%
|
3.20
0.00%
|
|||||||||||||
|
0.79
0.00%
|
0
0.00%
|
4.76
0.00%
|
218 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
22.25
1.31%
|
370
-99.97%
|
4.41
-5.57%
|
215 |
11.95
0.17%
|
23
-99.98%
|
3.02
0.00%
|
|||||||||||||
|
1.55
0.00%
|
0
-100.00%
|
36.45
0.00%
|
170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.12
0.00%
|
0
-100.00%
|
13.25
54.61%
|
198 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.15
0.00%
|
207
0.00%
|
7.44
0.00%
|
208 |
7.33
0.00%
|
77
0.00%
|
4.25
0.00%
|
|||||||||||||
|
0.79
4.76%
|
7
-99.97%
|
25.19
5.18%
|
185 |
1.12
-8.94%
|
45
-99.98%
|
5.29
-5.77%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
11.09
0.00%
|
188 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
24.41
9.71%
|
215
-99.98%
|
2.14
-8.55%
|
225 |
20.49
17.69%
|
1
-100.00%
|
0.11
0.00%
|
|||||||||||||
|
25.92
-0.96%
|
28
-99.98%
|
19.09
3.19%
|
190 |
1.78
-7.29%
|
352
-99.90%
|
15.16
0.72%
|
|||||||||||||
|
35.39
-2.09%
|
388
-99.91%
|
12.00
1.35%
|
200 |
4.24
-3.42%
|
440
-99.94%
|
31.64
0.46%
|
|||||||||||||
|
3.78
400.00%
|
100
-99.87%
|
10.17
45.29%
|
203 |
5.24
0.00%
|
98
0.00%
|
5.08
0.00%
|
|||||||||||||
|
7.42
-3.74%
|
110
-99.94%
|
1.07
-6.14%
|
235 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
42.62
0.00%
|
165 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.07
0.00%
|
0
-100.00%
|
28.30
0.89%
|
180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.38
1.54%
|
0
-100.00%
|
20.50
77.95%
|
193 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
40.86
6.47%
|
929
-99.95%
|
3.09
-6.65%
|
220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
28.98
-0.37%
|
437
-99.96%
|
1.51
-9.58%
|
230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.20
0.00%
|
0
0.00%
|
1.73
0.00%
|
233 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.37
1,800.00%
|
47
-98.69%
|
2.54
38.04%
|
223 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place