loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

BANDHAN BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.30
-3.03%
4
-99.96%
24.66
-7.81%
145
0.06
-77.78%
9
-100.00%
3.85
-4.46%
8.60
-4.02%
15
-99.97%
15.70
-10.49%
155
0.05
-75.00%
51
-99.99%
4.39
-10.29%
8.42
917.39%
1,317
-99.63%
3.65
314.77%
173
1.71
0.00%
567
0.00%
6.48
0.00%
2.30
106.45%
0
-100.00%
18.50
560.71%
158
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.48
25.05%
1,800
-99.85%
5.55
-0.36%
170
0.90
-55.88%
1,164
-99.98%
22.14
-3.61%
2.02
-11.11%
13
-99.98%
0.08
-52.94%
195
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.13
67.31%
0
-100.00%
14.21
643.98%
163
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.78
17.34%
156
-99.93%
0.09
-35.71%
200
29.00
7.41%
15
-99.97%
0.50
-26.32%
1.80
0.00%
18
0.00%
0.11
0.00%
193
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.09
-8.80%
183
-99.99%
0.36
-34.55%
185
10.47
12.82%
19
-99.87%
3.20
1.14%
8.89
12,250.00%
640
-82.22%
1.61
93.98%
178
4.17
-86.42%
109
-96.97%
4.79
13,200.00%
4.57
2.42%
190
-99.99%
7.57
505.60%
168
0.47
0.00%
393
0.00%
5.15
0.00%
4.50
62.34%
0
-100.00%
20.90
406.05%
153
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.73
0.00%
63
0.00%
0.25
0.00%
188
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.85
12.63%
0
-100.00%
31.00
275.76%
143
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
56.01
0.00%
120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
0
-100.00%
50.84
0.00%
125
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.30
0.00%
0
-100.00%
35.00
0.00%
130
0.0
0.0%
0.0
0.0%
0.0
0.0%
24.84
5.18%
1,095
-99.97%
0.95
-25.78%
180
6.30
-26.74%
59
-98.36%
7.24
-8.22%
41.18
-0.17%
10
-100.00%
19.00
-18.45%
150
0.03
-72.73%
299
-99.98%
18.18
-6.13%
9.25
-10.76%
94
-99.92%
15.09
12.19%
160
0.09
-77.50%
123
-99.99%
12.42
-11.08%
18.94
-21.73%
2,608
-99.95%
2.40
-16.38%
175
Spot Price: 174.67
2.83
-34.64%
535
-99.95%
9.97
-6.42%
6.55
1.68%
15
-99.86%
0.02
-50.00%
210
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
0
-100.00%
38.54
0.00%
135
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.80
-20.92%
172
-99.92%
10.14
7.53%
165
0.25
-71.91%
531
-99.96%
11.77
-14.62%
12.46
-4.95%
188
-99.95%
0.15
-48.28%
190
16.00
-9.09%
12
-99.93%
5.87
-6.86%
5.44
0.00%
0
-100.00%
33.39
-0.03%
140
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.10
936.36%
119
-99.63%
0.56
5.66%
183
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.70
102.70%
3
-100.00%
24.15
307.94%
148
0.03
-99.73%
32
-99.96%
2.95
60.78%
0.43
0.00%
0
0.00%
42.17
0.00%
133
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.97
0.00%
0
0.00%
16.20
0.00%
138
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91