Download Our App

CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.03
0.00%
|
0
-100.00%
|
52.00
0.00%
|
198 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.25
0.00%
|
1
-99.99%
|
50.00
9.53%
|
200 |
0.05
-66.67%
|
64
-99.96%
|
7.48
8.33%
|
|||||||||||||
0.70
-3.45%
|
6
-99.88%
|
39.30
-2.72%
|
210 |
0.10
0.00%
|
51
-99.99%
|
6.68
-4.98%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
23.35
0.00%
|
213 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.05
0.00%
|
0
-100.00%
|
25.90
0.00%
|
215 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.10
0.00%
|
0
-100.00%
|
24.90
0.00%
|
218 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.70
-10.53%
|
14
-99.98%
|
29.50
13.03%
|
220 |
0.15
-50.00%
|
232
-99.98%
|
9.85
-19.10%
|
|||||||||||||
0.30
0.00%
|
0
-100.00%
|
19.40
-1.52%
|
223 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.83
-3.95%
|
12
-99.52%
|
25.65
22.14%
|
225 |
0.20
-63.64%
|
336
-99.97%
|
10.63
-27.84%
|
|||||||||||||
0.78
0.00%
|
0
-100.00%
|
18.90
1.34%
|
228 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
4.90
-17.99%
|
102
-99.98%
|
19.20
17.07%
|
230 |
0.35
-61.11%
|
949
-99.97%
|
18.40
-8.80%
|
|||||||||||||
1.70
0.00%
|
5
-99.93%
|
16.95
21.51%
|
233 |
0.40
-61.90%
|
301
-99.97%
|
9.10
25.52%
|
|||||||||||||
5.85
-12.69%
|
91
-99.98%
|
14.50
21.34%
|
235 |
0.45
-65.38%
|
750
-99.96%
|
8.38
-16.04%
|
|||||||||||||
3.10
-6.77%
|
13
-99.99%
|
12.00
23.08%
|
238 |
0.60
-63.64%
|
311
-99.98%
|
4.88
18.90%
|
|||||||||||||
17.25
-30.58%
|
930
-99.99%
|
9.80
24.05%
|
240 |
0.75
-66.67%
|
1,631
-99.98%
|
18.53
-16.18%
|
|||||||||||||
2.05
-36.92%
|
163
-99.98%
|
7.70
24.19%
|
243 |
1.10
-64.52%
|
428
-99.98%
|
4.15
-1.78%
|
|||||||||||||
20.23
-23.75%
|
1,872
-99.97%
|
5.95
22.68%
|
245 |
1.70
-59.52%
|
2,425
-99.97%
|
11.25
-7.98%
|
|||||||||||||
3.03
-45.74%
|
723
-99.98%
|
4.50
16.88%
|
248 |
2.80
-50.88%
|
1,042
-99.96%
|
4.50
9.76%
|
|||||||||||||
62.25
-19.50%
|
6,990
-99.97%
|
3.45
11.29%
|
250
|
4.25
-42.57%
|
2,222
-99.97%
|
14.20
37.20%
|
|||||||||||||
10.20
-17.41%
|
1,585
-99.98%
|
2.55
8.51%
|
253 |
6.00
-35.48%
|
201
-99.98%
|
2.03
1.25%
|
|||||||||||||
24.48
15.04%
|
3,292
-99.96%
|
1.70
-5.56%
|
255 |
7.45
-32.58%
|
169
-99.99%
|
1.25
-31.51%
|
|||||||||||||
3.80
-6.75%
|
393
-99.97%
|
1.35
0.00%
|
258 |
8.70
-34.83%
|
14
-99.99%
|
0.60
-14.29%
|
|||||||||||||
25.93
-11.52%
|
2,793
-99.97%
|
0.90
-14.29%
|
260 |
11.85
-23.30%
|
52
-99.98%
|
1.10
-13.73%
|
|||||||||||||
1.28
-42.70%
|
178
-99.98%
|
0.65
-23.53%
|
263 |
12.70
-20.63%
|
11
-99.91%
|
0.33
-18.75%
|
|||||||||||||
10.15
-1.93%
|
525
-99.97%
|
0.45
-35.71%
|
265 |
14.75
-27.34%
|
1
-99.99%
|
0.08
0.00%
|
|||||||||||||
1.95
-7.14%
|
84
-99.97%
|
0.40
-27.27%
|
268 |
16.60
-26.55%
|
5
-99.97%
|
0.13
25.00%
|
|||||||||||||
23.55
1.95%
|
1,105
-99.97%
|
0.35
-30.00%
|
270 |
20.45
-1.21%
|
4
-99.99%
|
0.83
-5.71%
|
|||||||||||||
1.00
8.11%
|
7
-100.00%
|
0.35
-12.50%
|
273 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
5.83
-14.65%
|
111
-99.98%
|
0.15
-50.00%
|
275 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.60
4.35%
|
1
-100.00%
|
0.20
-20.00%
|
278 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
12.38
-21.30%
|
473
-99.97%
|
0.10
-60.00%
|
280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.03
0.00%
|
0
-100.00%
|
0.30
0.00%
|
285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.10
0.00%
|
0
-100.00%
|
0.10
0.00%
|
288 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|