loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

BANDHAN BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
10.80
-15.01%
99
-99.99%
13.00
17.01%
160
0.14
-44.00%
108
-99.99%
8.46
2.62%
5.83
0.00%
1
0.00%
25.38
0.00%
148
0.10
0.00%
54
0.00%
5.18
0.00%
0.83
0.00%
0
-100.00%
41.59
0.00%
130
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.61
-21.93%
444
-99.99%
0.10
-58.33%
180
6.88
-27.43%
13
-100.00%
0.76
-19.23%
4.79
0.00%
4
0.00%
10.92
0.00%
163
0.19
0.00%
27
0.00%
5.98
0.00%
1.12
0.00%
6
0.00%
29.25
0.00%
143
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
0.00%
0
-100.00%
44.22
0.00%
125
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.70
-1.83%
6
-99.99%
17.50
9.38%
155
0.13
0.00%
92
-99.96%
7.99
-7.11%
3.13
-2.25%
15
-99.99%
32.30
4.06%
140
0.08
100.00%
42
-99.96%
9.97
-2.81%
4.93
-15.43%
58
-99.98%
8.60
25.55%
165
0.27
-59.09%
160
-99.99%
8.10
-10.36%
16.63
-28.04%
1,121
-99.99%
0.75
-9.64%
175
2.95
-37.50%
67
-100.00%
3.71
0.00%
4.32
-8.40%
113
-100.00%
0.03
-62.50%
185
11.89
-8.75%
7
-99.98%
0.47
-7.14%
2.27
-21.25%
24
-100.00%
0.02
-50.00%
190
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.22
-2.86%
9
-99.99%
0.01
-75.00%
195
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.02
0.00%
10
0.00%
15.93
0.00%
158
0.13
0.00%
66
0.00%
3.92
0.00%
2.48
0.00%
84
0.00%
0.26
0.00%
178
4.60
0.00%
2
0.00%
0.40
0.00%
4.00
0.00%
272
0.00%
1.84
0.00%
173
Spot Price: 172.86
1.56
0.00%
246
0.00%
6.08
0.00%
0.22
0.00%
0
-100.00%
38.00
0.00%
135
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.33
-0.67%
4
-99.97%
26.80
2.49%
145
0.11
83.33%
22
-99.99%
3.85
-7.76%
8.96
-2.73%
16
-99.99%
21.75
3.08%
150
0.09
28.57%
96
-99.96%
26.24
0.14%
7.38
0.00%
0
0.00%
20.30
0.00%
153
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
0.00%
0
0.00%
35.53
0.00%
138
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.81
0.00%
56
0.00%
6.03
0.00%
168
0.33
0.00%
165
0.00%
4.61
0.00%
11.81
-20.00%
238
-99.99%
3.45
25.45%
170
0.69
-61.02%
268
-99.99%
9.00
-11.03%
0.79
0.00%
22
0.00%
0.05
0.00%
183
10.27
0.00%
5
0.00%
0.40
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91