loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BANDHAN BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
5.26
4.29%
7
-99.99%
23.00
-14.81%
160
1.19
8.18%
158
-99.98%
7.52
32.28%
46.87
24.36%
1,103
-99.98%
5.40
-31.90%
185
9.00
16.88%
471
-99.95%
21.06
20.87%
0.00
0.00%
0
0.00%
43.69
0.00%
130
0.0
0.0%
0.0
0.0%
0.0
0.0%
26.28
25.86%
667
-99.98%
7.68
-28.56%
180
Spot Price: 181.08
6.00
10.91%
1,114
-99.97%
38.74
33.33%
108.65
12.40%
1,581
-99.97%
3.92
-33.22%
190
11.71
11.21%
141
-99.99%
52.31
1.75%
0.00
0.00%
0
0.00%
36.00
0.00%
140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
0.00%
31
0.00%
1.68
0.00%
203
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.74
0.00%
0
-100.00%
21.50
0.00%
165
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
4
0.00%
9.74
0.00%
178
4.85
0.00%
21
0.00%
0.43
0.00%
2.52
-1.41%
6
-100.00%
15.00
-16.01%
170
2.61
6.53%
355
-99.98%
17.60
15.60%
76.14
19.69%
1,822
-99.95%
1.94
-38.22%
200
21.00
20.83%
3
-100.00%
6.19
0.00%
0.54
0.00%
0
-100.00%
32.50
0.00%
155
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.53
-12.55%
192
-99.97%
1.37
-39.65%
205
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.66
-9.19%
194
-99.98%
0.97
-41.92%
210
29.84
14.77%
20
-99.99%
8.93
4.64%
12.35
4.57%
30
-99.98%
11.07
-21.10%
175
4.03
10.71%
753
-99.96%
28.08
94.03%
26.71
2.06%
580
-99.97%
2.71
-36.83%
195
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.02
0.00%
160
0.00%
7.09
0.00%
183
7.18
0.00%
239
0.00%
6.70
0.00%
1.15
0.00%
59
0.00%
5.00
0.00%
188
10.22
0.00%
8
0.00%
0.00
0.00%
0.11
0.00%
0
-100.00%
32.71
0.00%
150
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.62
-1.34%
111
-99.97%
0.56
-39.78%
220
36.22
-0.69%
1
-99.99%
1.12
3.33%
0.00
0.00%
0
0.00%
33.33
0.00%
145
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91