Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
22.79
-45.15%
|
1,862
-99.97%
|
0.14
-81.33%
|
240 |
65.85
103.74%
|
23
-99.95%
|
4.50
7.76%
|
|||||||||||||
|
2.70
-15.73%
|
264
-99.98%
|
0.10
-71.43%
|
250 |
75.05
92.53%
|
15
-99.93%
|
0.32
50.00%
|
|||||||||||||
|
12.92
-20.58%
|
913
-99.98%
|
0.19
-96.51%
|
213 |
39.20
314.81%
|
67
-100.00%
|
6.48
-10.89%
|
|||||||||||||
|
85.61
1,358.90%
|
22,351
-82.26%
|
1.09
-94.10%
|
190 |
17.32
1,070.27%
|
5,782
-99.92%
|
16.09
-45.55%
|
|||||||||||||
|
36.00
395.05%
|
7,446
-87.83%
|
0.74
-95.77%
|
195 |
22.12
825.52%
|
990
-99.98%
|
17.14
-18.49%
|
|||||||||||||
|
19.44
21.08%
|
2,212
-99.87%
|
0.35
-95.99%
|
205 |
31.41
458.90%
|
707
-99.99%
|
15.73
-46.51%
|
|||||||||||||
|
27.43
-34.20%
|
1,419
-99.99%
|
0.12
-94.59%
|
225 |
50.00
153.04%
|
3
-100.00%
|
1.87
-3.70%
|
|||||||||||||
|
8.89
4.66%
|
1,028
-99.93%
|
0.27
-96.42%
|
208 |
34.00
405.20%
|
304
-99.99%
|
10.26
-22.55%
|
|||||||||||||
|
8.50
-25.08%
|
384
-99.98%
|
0.12
-75.51%
|
245 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
69.91
-24.47%
|
4,364
-99.97%
|
0.18
-94.43%
|
220 |
46.96
210.38%
|
259
-99.98%
|
12.46
-35.33%
|
|||||||||||||
|
9.04
-10.04%
|
383
-99.98%
|
0.14
-92.09%
|
228 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.94
0.00%
|
281
0.00%
|
9.97
0.00%
|
165 |
1.69
789.47%
|
13,325
-75.32%
|
24.19
7,366.67%
|
|||||||||||||
|
33.80
-36.25%
|
2,218
-99.98%
|
0.14
-90.67%
|
230 |
55.06
139.39%
|
32
-99.99%
|
1.66
-14.81%
|
|||||||||||||
|
5.90
107.59%
|
1,369
-99.31%
|
0.57
-94.38%
|
198 |
24.60
745.36%
|
152
-99.99%
|
8.93
-15.36%
|
|||||||||||||
|
41.90
2,486.67%
|
11,702
225.06%
|
1.70
-92.96%
|
185 |
13.16
1,330.43%
|
6,110
-99.68%
|
20.59
143.40%
|
|||||||||||||
|
59.51
114.68%
|
11,664
-99.56%
|
0.46
-96.23%
|
200 |
26.45
601.59%
|
2,944
-99.96%
|
28.19
-40.55%
|
|||||||||||||
|
50.76
-17.40%
|
3,172
-99.98%
|
0.20
-95.51%
|
215 |
41.28
270.56%
|
235
-99.99%
|
16.96
-19.62%
|
|||||||||||||
|
13.54
-25.40%
|
788
-99.98%
|
0.15
-85.98%
|
235 |
61.14
194.37%
|
2
-100.00%
|
0.32
-10.00%
|
|||||||||||||
|
13.82
-44.51%
|
1,153
-99.97%
|
0.13
-96.58%
|
218 |
44.38
238.52%
|
18
-100.00%
|
3.96
-0.90%
|
|||||||||||||
|
5.36
0.68%
|
986
-99.84%
|
0.42
-95.92%
|
203 |
29.98
548.92%
|
147
-99.99%
|
15.16
-6.86%
|
|||||||||||||
|
0.14
0.00%
|
4
0.00%
|
24.00
0.00%
|
150 |
0.39
0.00%
|
1,458
0.00%
|
8.57
0.00%
|
|||||||||||||
|
35.93
19,860.00%
|
8,902
-50.54%
|
4.50
-84.85%
|
175
|
5.77
1,342.50%
|
13,683
-97.85%
|
42.55
648.10%
|
|||||||||||||
|
0.40
-15.38%
|
28
-99.74%
|
0.10
-66.67%
|
243 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.58
-6.63%
|
207
-99.97%
|
0.12
-90.16%
|
233 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.07
1,830.77%
|
4,521
-96.51%
|
2.25
-89.09%
|
183 |
11.25
1,530.43%
|
1,403
-99.32%
|
4.07
769.23%
|
|||||||||||||
|
8.14
0.00%
|
2,518
0.00%
|
1.35
0.00%
|
188 |
15.37
1,139.52%
|
1,536
-99.58%
|
4.25
107.02%
|
|||||||||||||
|
0.50
0.00%
|
33
0.00%
|
13.80
0.00%
|
160 |
0.87
0.00%
|
7,795
0.00%
|
24.01
0.00%
|
|||||||||||||
|
17.78
782.14%
|
3,118
-92.78%
|
6.90
-83.43%
|
170 |
3.20
1,354.55%
|
20,536
-96.20%
|
46.26
642.77%
|
|||||||||||||
|
100.22
13,820.00%
|
20,522
185.03%
|
2.79
-92.25%
|
180 |
9.08
1,388.52%
|
17,114
-98.71%
|
38.05
134.89%
|
|||||||||||||
|
45.90
-14.72%
|
3,824
-99.96%
|
0.23
-96.41%
|
210 |
36.10
364.61%
|
942
-99.99%
|
22.90
-35.37%
|
|||||||||||||
|
5.54
-28.04%
|
430
-99.98%
|
0.18
-92.89%
|
223 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.51
0.00%
|
32
-99.99%
|
0.14
-84.44%
|
238 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place