loader2
Login Open ICICI 3-in-1 Account

BANDHAN BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: KAYNES| INDIGO| HDFCBANK| INFY| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
8.35
0.00%
0
-100.00%
12.58
0.00%
135
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.94
-3.50%
17
-100.00%
2.00
-60.00%
145
5.20
69.38%
54
-100.00%
27.86
-5.61%
2.77
0.00%
0
-100.00%
0.05
0.00%
195
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
0.00%
19.54
0.00%
133
0.0
0.0%
0.0
0.0%
0.0
0.0%
96.41
-5.54%
197
-100.00%
1.10
-59.11%
150
8.00
38.89%
85
-99.99%
81.79
-3.24%
93.02
-4.15%
128
-99.99%
0.37
-51.95%
160
17.00
23.55%
11
-99.99%
32.51
-1.20%
27.54
-2.42%
19
-99.99%
0.05
-82.76%
170
29.00
26.09%
3
-99.96%
13.75
-0.78%
10.30
0.00%
13
0.00%
2.95
0.00%
148
6.10
0.00%
12
0.00%
13.43
0.00%
5.44
0.00%
0
0.00%
0.32
0.00%
173
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.97
0.00%
20
0.00%
0.25
0.00%
158
14.00
0.00%
2
0.00%
4.86
0.00%
4.25
-2.48%
3
-99.98%
0.05
-44.44%
190
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.09
0.00%
2
0.00%
0.30
0.00%
168
0.0
0.0%
0.0
0.0%
0.0
0.0%
23.62
0.00%
27
0.00%
0.70
0.00%
153
10.00
0.00%
7
0.00%
18.47
0.00%
9.86
0.00%
7
0.00%
0.11
0.00%
163
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
1
0.00%
8.00
0.00%
138
1.20
0.00%
2
0.00%
4.14
0.00%
44.28
-0.65%
8
-100.00%
0.14
-6.67%
180
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.12
0.00%
0
0.00%
0.15
0.00%
183
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
0.00%
0
-100.00%
22.19
0.00%
130
0.0
0.0%
0.0
0.0%
0.0
0.0%
54.79
-10.58%
215
-99.99%
0.50
-64.54%
155
12.80
36.46%
14
-99.98%
22.57
-1.88%
31.90
-1.45%
13
-100.00%
0.16
-61.90%
165
25.00
35.50%
10
-99.96%
5.22
0.00%
10.12
-0.71%
2
-99.99%
0.06
-73.91%
175
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
25.24
0.00%
125
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.50
-1.12%
6
-100.00%
5.00
-40.55%
140
Spot Price: 140.08
2.65
73.20%
34
-100.00%
28.84
-2.91%
1.76
0.00%
0
-100.00%
0.10
0.00%
185
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.54
0.00%
0
-100.00%
0.05
0.00%
200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.94
0.00%
3
0.00%
3.00
0.00%
143
3.90
0.00%
11
0.00%
5.90
0.00%
2.05
0.00%
0
0.00%
0.11
0.00%
178
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91