Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
32.54
-1.53%
|
14
-99.99%
|
0.03
0.00%
|
220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.86
0.00%
|
0
-100.00%
|
14.00
0.00%
|
160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.98
0.00%
|
0
-100.00%
|
0.17
0.00%
|
235 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.09
-1.28%
|
6
-99.98%
|
6.19
-22.72%
|
165 |
0.64
-9.86%
|
22
-99.97%
|
37.84
-0.76%
|
|||||||||||||
|
1.84
-1.92%
|
1
-99.99%
|
0.05
66.67%
|
225 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.21
-2.15%
|
5
-99.97%
|
0.01
0.00%
|
240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
43.70
-6.76%
|
156
-99.89%
|
1.00
-9.91%
|
175 |
4.65
72.86%
|
61
-99.87%
|
25.31
-5.26%
|
|||||||||||||
|
95.58
-4.97%
|
225
-99.95%
|
0.35
45.83%
|
180 |
9.00
57.89%
|
5
-99.95%
|
31.64
-0.11%
|
|||||||||||||
|
78.62
-1.04%
|
23
-99.99%
|
0.01
0.00%
|
200 |
29.00
3.57%
|
21
-99.42%
|
15.73
-4.59%
|
|||||||||||||
|
1.69
0.00%
|
0
-100.00%
|
25.50
0.00%
|
150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.04
-0.94%
|
5
-99.99%
|
0.01
-75.00%
|
195 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.96
-4.77%
|
57
-99.89%
|
0.04
-50.00%
|
210 |
29.00
-20.55%
|
1
-99.99%
|
3.74
0.00%
|
|||||||||||||
|
28.01
-2.63%
|
37
-99.96%
|
0.05
0.00%
|
185 |
14.00
7.69%
|
1
-99.97%
|
12.28
-0.29%
|
|||||||||||||
|
67.86
-1.10%
|
31
-99.99%
|
0.01
0.00%
|
190 |
19.00
0.00%
|
1
-99.97%
|
19.58
-0.18%
|
|||||||||||||
|
6.59
0.00%
|
0
-100.00%
|
0.10
0.00%
|
205 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.23
-6.99%
|
13
-99.82%
|
0.04
-20.00%
|
215 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.24
-0.42%
|
2
-99.97%
|
0.02
0.00%
|
230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
0.00%
|
0
-100.00%
|
0.11
0.00%
|
245 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
0.00%
|
0
-100.00%
|
33.00
0.00%
|
140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
30.10
0.00%
|
145 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.57
0.00%
|
0
-100.00%
|
14.10
0.00%
|
155 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
34.31
-1.14%
|
45
-99.99%
|
3.80
-15.56%
|
170
|
1.30
8.33%
|
150
-99.95%
|
37.22
-9.77%
|
|||||||||||||
|
6.52
-0.55%
|
1
-100.00%
|
0.01
0.00%
|
250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place