Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.06
0.00%
|
1
-99.98%
|
27.95
-0.18%
|
160 |
0.75
-34.78%
|
1,029
-99.89%
|
16.58
39.95%
|
|||||||||||||
|
0.00
0.00%
|
2
0.00%
|
26.80
0.00%
|
165 |
1.00
-42.86%
|
259
-99.93%
|
5.40
5.46%
|
|||||||||||||
|
0.42
0.00%
|
20
0.00%
|
25.70
0.00%
|
168 |
1.25
0.00%
|
141
0.00%
|
1.57
0.00%
|
|||||||||||||
|
2.16
83.33%
|
82
-99.92%
|
24.00
28.34%
|
170 |
1.55
-40.38%
|
1,479
-99.95%
|
21.17
15.07%
|
|||||||||||||
|
0.39
0.00%
|
25
0.00%
|
21.95
0.00%
|
173 |
1.85
0.00%
|
38
0.00%
|
0.17
0.00%
|
|||||||||||||
|
2.32
59.62%
|
74
-99.95%
|
20.20
32.03%
|
175 |
2.40
-39.24%
|
1,245
-99.95%
|
22.34
34.34%
|
|||||||||||||
|
0.17
0.00%
|
42
0.00%
|
18.25
0.00%
|
178 |
2.95
0.00%
|
61
0.00%
|
0.98
0.00%
|
|||||||||||||
|
10.92
6.56%
|
635
-99.95%
|
16.55
39.66%
|
180 |
3.55
-37.72%
|
1,823
-99.95%
|
30.44
-1.81%
|
|||||||||||||
|
0.25
0.00%
|
40
0.00%
|
14.65
0.00%
|
183 |
4.25
0.00%
|
89
0.00%
|
0.87
0.00%
|
|||||||||||||
|
6.47
25.54%
|
1,432
-99.83%
|
13.10
43.17%
|
185 |
5.15
-36.42%
|
1,861
-99.86%
|
15.12
39.18%
|
|||||||||||||
|
4.31
0.00%
|
638
0.00%
|
11.70
0.00%
|
188 |
6.15
-12.14%
|
224
-96.00%
|
3.22
5,650.00%
|
|||||||||||||
|
46.40
7.95%
|
5,727
-99.89%
|
10.35
44.76%
|
190 |
7.20
-34.55%
|
2,091
-99.90%
|
35.22
17.79%
|
|||||||||||||
|
7.98
0.00%
|
754
0.00%
|
9.00
0.00%
|
193
|
8.40
0.00%
|
389
0.00%
|
5.38
0.00%
|
|||||||||||||
|
22.88
108.42%
|
3,370
-99.69%
|
7.95
45.87%
|
195 |
9.85
-32.07%
|
470
-99.79%
|
5.66
44.29%
|
|||||||||||||
|
6.52
23,200.00%
|
369
-86.82%
|
6.85
-64.51%
|
198 |
11.20
0.00%
|
59
0.00%
|
1.85
0.00%
|
|||||||||||||
|
69.66
41.61%
|
5,172
-99.89%
|
5.90
43.90%
|
200 |
12.85
-27.61%
|
284
-99.97%
|
24.05
14.99%
|
|||||||||||||
|
2.32
0.00%
|
116
0.00%
|
4.95
0.00%
|
203 |
14.75
13.46%
|
27
-99.04%
|
0.53
1,800.00%
|
|||||||||||||
|
11.56
52.96%
|
853
-99.90%
|
4.20
40.00%
|
205 |
16.40
-24.77%
|
19
-99.98%
|
3.28
1.74%
|
|||||||||||||
|
0.50
0.00%
|
40
0.00%
|
3.60
0.00%
|
208 |
17.95
0.00%
|
27
0.00%
|
0.22
0.00%
|
|||||||||||||
|
27.83
68.19%
|
2,170
-99.85%
|
3.00
39.53%
|
210 |
19.85
-23.51%
|
47
-99.99%
|
9.58
0.89%
|
|||||||||||||
|
1.68
1,100.00%
|
59
-99.58%
|
2.50
-68.15%
|
213 |
21.85
0.00%
|
28
0.00%
|
0.48
0.00%
|
|||||||||||||
|
4.51
75.00%
|
245
-99.90%
|
2.10
27.27%
|
215 |
23.85
-20.50%
|
19
-99.99%
|
3.33
8.18%
|
|||||||||||||
|
0.17
0.00%
|
7
0.00%
|
1.50
0.00%
|
218 |
32.05
0.00%
|
3
0.00%
|
0.03
0.00%
|
|||||||||||||
|
25.03
29.57%
|
1,018
-99.92%
|
1.55
24.00%
|
220 |
28.65
-16.23%
|
32
-99.81%
|
2.80
17.65%
|
|||||||||||||
|
0.39
1,300.00%
|
25
-99.11%
|
1.20
-69.62%
|
223 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.52
243.85%
|
405
-99.82%
|
1.05
23.53%
|
225 |
33.00
-14.29%
|
3
-100.00%
|
1.48
0.00%
|
|||||||||||||
|
0.11
33.33%
|
5
-99.94%
|
0.85
-75.00%
|
228 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.24
62.56%
|
331
-99.89%
|
0.75
0.00%
|
230 |
37.25
-15.34%
|
4
-99.98%
|
1.09
5.41%
|
|||||||||||||
|
0.67
71.43%
|
33
-99.83%
|
0.55
-15.38%
|
235 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.76
8.62%
|
37
-99.96%
|
0.40
-11.11%
|
240 |
47.50
-7.77%
|
1
-99.99%
|
0.14
0.00%
|
|||||||||||||
