Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
46.12
-5.18%
|
4,714
-99.97%
|
0.61
-76.63%
|
215 |
14.09
153.42%
|
66
-99.98%
|
12.31
-11.86%
|
|||||||||||||
|
41.83
-6.14%
|
2,468
-99.97%
|
0.34
-75.00%
|
220 |
17.50
83.05%
|
33
-99.99%
|
9.14
0.79%
|
|||||||||||||
|
0.43
0.00%
|
0
-100.00%
|
45.19
0.00%
|
165 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.10
0.00%
|
1,298
0.00%
|
0.82
0.00%
|
213 |
11.84
0.00%
|
53
0.00%
|
4.43
0.00%
|
|||||||||||||
|
2.70
27.12%
|
39
-99.98%
|
6.22
-27.42%
|
198 |
1.92
-79.62%
|
1,412
-98.37%
|
4.39
130.19%
|
|||||||||||||
|
3.49
0.00%
|
6
0.00%
|
0.29
0.00%
|
228 |
25.13
0.00%
|
6
0.00%
|
0.07
0.00%
|
|||||||||||||
|
25.02
142.16%
|
6,197
-99.40%
|
2.35
-71.02%
|
205 |
5.76
392.31%
|
2,462
-99.87%
|
7.85
-68.90%
|
|||||||||||||
|
1.55
-12.24%
|
52
-99.97%
|
0.09
-50.00%
|
240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.01
0.00%
|
0
0.00%
|
0.35
0.00%
|
233 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.06
-7.05%
|
90
-99.99%
|
0.12
-58.62%
|
235 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.41
-31.63%
|
85
-99.74%
|
22.01
-34.88%
|
180 |
0.15
36.36%
|
818
-98.25%
|
8.06
23.08%
|
|||||||||||||
|
2.05
-12.31%
|
3
-100.00%
|
10.40
-9.72%
|
193 |
1.00
-85.53%
|
449
-99.93%
|
6.52
37.12%
|
|||||||||||||
|
2.66
-14.94%
|
25
-99.93%
|
0.02
-87.50%
|
245 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.96
-0.45%
|
53
-99.98%
|
7.90
-53.53%
|
195 |
1.47
297.30%
|
3,218
-99.84%
|
18.54
16.52%
|
|||||||||||||
|
32.72
33.48%
|
5,298
-99.95%
|
1.12
-76.81%
|
210 |
9.24
232.37%
|
490
-99.99%
|
9.90
-19.83%
|
|||||||||||||
|
0.68
-29.63%
|
8
-99.96%
|
32.00
-26.44%
|
170 |
0.11
266.67%
|
141
-99.51%
|
1.40
-51.25%
|
|||||||||||||
|
3.78
61.54%
|
13
-99.98%
|
0.11
-85.14%
|
238 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.18
-5.56%
|
90
-99.91%
|
13.00
-45.38%
|
190 |
0.72
188.00%
|
2,289
-99.76%
|
18.36
11.60%
|
|||||||||||||
|
4.43
6,050.00%
|
295
-91.81%
|
0.29
-84.24%
|
223 |
22.87
0.00%
|
8
0.00%
|
0.14
0.00%
|
|||||||||||||
|
7.99
957.14%
|
1,520
-98.08%
|
3.20
-54.29%
|
203
|
4.10
0.00%
|
1,704
0.00%
|
4.72
0.00%
|
|||||||||||||
|
17.50
-3.38%
|
2,552
-99.65%
|
4.09
-68.42%
|
200 |
2.70
315.38%
|
6,532
-99.82%
|
19.69
-14.26%
|
|||||||||||||
|
39.10
-4.23%
|
645
-99.98%
|
0.19
-57.78%
|
230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
0
0.00%
|
21.71
0.00%
|
188 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.75
-35.39%
|
948
-99.97%
|
0.22
-68.12%
|
225 |
24.88
48.36%
|
6
-99.99%
|
0.61
-15.00%
|
|||||||||||||
|
0.68
0.00%
|
0
-100.00%
|
39.75
0.00%
|
175 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.76
-30.00%
|
27
-99.91%
|
18.70
-23.80%
|
185 |
0.32
128.57%
|
716
-98.58%
|
4.93
82.67%
|
|||||||||||||
|
10.69
0.00%
|
840
0.00%
|
0.44
0.00%
|
218 |
17.80
0.00%
|
4
0.00%
|
5.29
0.00%
|
|||||||||||||
|
9.36
0.00%
|
1,200
0.00%
|
1.55
0.00%
|
208 |
7.50
0.00%
|
179
0.00%
|
4.28
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place