loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BANDHAN BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| ULTRACEMCO| TCS| RELIANCE| WIPRO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
12.92
0.00%
3
-100.00%
0.08
-33.33%
210
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.29
0.00%
0
-100.00%
0.18
0.00%
205
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.75
0.00%
0
-100.00%
0.43
2.38%
183
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
36.00
0.00%
140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
33.33
0.00%
145
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.64
0.78%
34
-100.00%
0.56
-15.15%
178
0.0
0.0%
0.0
0.0%
0.0
0.0%
70.85
0.00%
1
-100.00%
0.26
-7.14%
190
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
9.33
0.00%
163
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.66
0.00%
0
-100.00%
6.40
-2.59%
160
0.0
0.0%
0.0
0.0%
0.0
0.0%
58.50
-0.18%
11
-100.00%
0.20
0.00%
200
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.07
0.00%
0
-100.00%
0.25
0.00%
193
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.70
0.00%
0
-100.00%
0.31
0.00%
188
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
0.00%
0
-100.00%
15.86
0.00%
150
0.0
0.0%
0.0
0.0%
0.0
0.0%
43.78
-0.25%
17
-100.00%
0.44
-18.52%
180
16.30
1.62%
1
-100.00%
29.30
0.00%
5.40
0.00%
0
-100.00%
0.11
0.00%
220
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.56
1.45%
21
-100.00%
3.15
-11.02%
165
Spot Price: 165.0
3.90
-5.11%
71
-100.00%
15.26
10.71%
1.84
0.00%
0
-100.00%
0.15
0.00%
203
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
17.64
0.00%
153
0.0
0.0%
0.0
0.0%
0.0
0.0%
26.06
0.84%
51
-100.00%
1.40
-19.54%
170
0.0
0.0%
0.0
0.0%
0.0
0.0%
45.14
1.70%
76
-100.00%
0.71
-17.44%
175
0.0
0.0%
0.0
0.0%
0.0
0.0%
59.98
0.06%
13
-100.00%
0.25
-24.24%
185
0.0
0.0%
0.0
0.0%
0.0
0.0%
27.65
0.00%
2
-100.00%
0.20
-13.04%
195
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.85
37.18%
46
-99.99%
2.25
-10.00%
168
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.32
0.00%
0
-100.00%
0.31
0.00%
198
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
43.69
0.00%
130
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
0.00%
0
-100.00%
32.50
0.00%
155
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.34
0.00%
0
-100.00%
1.16
-4.92%
173
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91