loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BANDHAN BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
32.54
-1.53%
14
-99.99%
0.03
0.00%
220
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.86
0.00%
0
-100.00%
14.00
0.00%
160
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.98
0.00%
0
-100.00%
0.17
0.00%
235
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.09
-1.28%
6
-99.98%
6.19
-22.72%
165
0.64
-9.86%
22
-99.97%
37.84
-0.76%
1.84
-1.92%
1
-99.99%
0.05
66.67%
225
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.21
-2.15%
5
-99.97%
0.01
0.00%
240
0.0
0.0%
0.0
0.0%
0.0
0.0%
43.70
-6.76%
156
-99.89%
1.00
-9.91%
175
4.65
72.86%
61
-99.87%
25.31
-5.26%
95.58
-4.97%
225
-99.95%
0.35
45.83%
180
9.00
57.89%
5
-99.95%
31.64
-0.11%
78.62
-1.04%
23
-99.99%
0.01
0.00%
200
29.00
3.57%
21
-99.42%
15.73
-4.59%
1.69
0.00%
0
-100.00%
25.50
0.00%
150
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.04
-0.94%
5
-99.99%
0.01
-75.00%
195
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.96
-4.77%
57
-99.89%
0.04
-50.00%
210
29.00
-20.55%
1
-99.99%
3.74
0.00%
28.01
-2.63%
37
-99.96%
0.05
0.00%
185
14.00
7.69%
1
-99.97%
12.28
-0.29%
67.86
-1.10%
31
-99.99%
0.01
0.00%
190
19.00
0.00%
1
-99.97%
19.58
-0.18%
6.59
0.00%
0
-100.00%
0.10
0.00%
205
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.23
-6.99%
13
-99.82%
0.04
-20.00%
215
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.24
-0.42%
2
-99.97%
0.02
0.00%
230
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
0.00%
0
-100.00%
0.11
0.00%
245
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
0.00%
0
-100.00%
33.00
0.00%
140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
0
-100.00%
30.10
0.00%
145
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.57
0.00%
0
-100.00%
14.10
0.00%
155
0.0
0.0%
0.0
0.0%
0.0
0.0%
34.31
-1.14%
45
-99.99%
3.80
-15.56%
170
Spot Price: 170.50
1.30
8.33%
150
-99.95%
37.22
-9.77%
6.52
-0.55%
1
-100.00%
0.01
0.00%
250
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91