loader2
Login Open ICICI 3-in-1 Account

BANDHAN BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| INDIGO| DIXON| TCS| INFY
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.04
0.00%
0
-100.00%
25.24
0.00%
125
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.77
0.00%
0
-100.00%
0.05
0.00%
195
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.03
0.00%
0
-100.00%
12.20
0.00%
140
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.92
0.00%
0
0.00%
0.60
0.00%
158
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.71
0.00%
1
0.00%
0.25
0.00%
163
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
0.00%
0
0.00%
1.13
0.00%
143
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
0
0.00%
2.01
0.00%
138
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.12
0.00%
0
0.00%
0.15
0.00%
183
0.0
0.0%
0.0
0.0%
0.0
0.0%
78.12
-0.05%
10
-99.98%
1.60
-20.40%
150
6.04
51.00%
4
-99.94%
66.85
0.05%
77.62
-4.43%
178
-99.96%
0.80
150.00%
160
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.69
0.00%
0
-100.00%
0.21
0.00%
185
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.13
0.00%
1
-99.97%
0.01
0.00%
190
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.46
0.00%
0
-100.00%
17.15
0.00%
135
0.0
0.0%
0.0
0.0%
0.0
0.0%
46.40
-2.50%
41
-99.98%
0.99
1.02%
155
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.61
0.00%
2
-99.97%
0.02
0.00%
175
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.20
0.00%
0
0.00%
3.20
0.00%
148
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.95
0.00%
4
0.00%
0.13
0.00%
168
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.46
0.00%
0
-100.00%
0.05
0.00%
200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
0.00%
19.54
0.00%
133
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.56
0.00%
0
-100.00%
7.00
0.00%
145
Spot Price: 145.27
0.0
0.0%
0.0
0.0%
0.0
0.0%
27.18
-0.13%
120
-99.99%
0.51
45.71%
165
19.25
22.07%
1
-99.99%
4.93
0.00%
5.33
0.00%
0
0.00%
0.59
0.00%
173
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.28
0.00%
35
0.00%
1.00
0.00%
153
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
0.00%
0
-100.00%
19.40
0.00%
130
0.0
0.0%
0.0
0.0%
0.0
0.0%
24.34
-1.89%
14
-99.81%
0.14
40.00%
170
24.00
25.98%
6
-99.92%
12.64
-1.40%
36.40
-0.69%
13
-99.91%
0.03
-50.00%
180
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.05
0.00%
0
0.00%
0.11
0.00%
178
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91