loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BANDHAN BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.55
-32.81%
39
-99.99%
19.50
20.44%
150
0.26
-44.68%
1,186
-99.94%
11.02
-24.82%
0.11
0.00%
0
-100.00%
20.48
0.00%
145
0.0
0.0%
0.0
0.0%
0.0
0.0%
23.51
-22.35%
2,905
-99.96%
9.25
86.49%
165
2.07
-49.51%
4,936
-99.87%
34.99
19.41%
0.04
0.00%
0
-100.00%
0.10
0.00%
230
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
0
-100.00%
25.64
0.00%
140
0.0
0.0%
0.0
0.0%
0.0
0.0%
35.71
16.98%
2,303
-99.81%
0.72
84.62%
190
18.35
-33.30%
170
-95.28%
14.87
22.55%
0.40
-15.38%
5
-99.86%
0.10
0.00%
260
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.90
-16.16%
680
-99.97%
13.02
62.14%
160
1.04
-51.63%
3,808
-99.95%
35.14
8.32%
3.24
18.42%
141
-99.96%
17.85
49.62%
155
0.55
-47.12%
1,619
-99.93%
14.65
-6.22%
0.00
0.00%
0
0.00%
76.48
0.00%
130
0.0
0.0%
0.0
0.0%
0.0
0.0%
54.86
36.80%
11,547
-99.87%
5.40
93.55%
170
Spot Price: 171.58
3.86
-42.98%
5,763
-99.68%
42.23
13.77%
23.29
7.65%
457
-98.85%
0.34
13.33%
200
28.00
-15.02%
49
-99.96%
7.70
-4.04%
30.20
83.99%
3,747
-99.66%
1.19
116.36%
185
14.01
-28.70%
109
-98.99%
7.38
8.47%
55.58
39.86%
10,678
-99.87%
3.57
133.33%
175
6.46
-38.53%
2,072
-99.67%
29.99
78.37%
4.36
11.01%
58
-99.68%
0.18
12.50%
210
37.67
-15.42%
8
-99.93%
5.62
-4.29%
0.61
0.00%
0
-100.00%
0.13
0.00%
220
0.0
0.0%
0.0
0.0%
0.0
0.0%
99.76
22.50%
12,579
-99.77%
2.01
131.03%
180
9.91
-34.46%
694
-99.79%
29.41
18.23%
4.75
8.20%
413
-99.54%
0.49
63.33%
195
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
0.11
0.00%
240
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91