loader2
Login Open ICICI 3-in-1 Account

BANDHAN BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HINDZINC| KAYNES| LT| MARUTI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.90
0.00%
0
0.00%
1.13
0.00%
143
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.12
0.00%
0
0.00%
0.15
0.00%
183
0.0
0.0%
0.0
0.0%
0.0
0.0%
84.42
-0.89%
27
-99.99%
0.33
175.00%
160
10.11
-32.60%
11
-99.96%
30.92
-1.26%
2.77
0.00%
0
-100.00%
0.05
0.00%
195
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.40
0.00%
0
0.00%
0.35
0.00%
173
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.25
0.00%
0
0.00%
0.69
0.00%
158
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.40
0.00%
4
0.00%
0.03
0.00%
163
0.0
0.0%
0.0
0.0%
0.0
0.0%
42.55
-0.25%
4
-99.98%
0.25
316.67%
180
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.85
0.00%
48
0.00%
4.30
0.00%
148
1.80
0.00%
84
0.00%
11.20
0.00%
7.02
0.00%
0
0.00%
0.11
0.00%
168
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
25.24
0.00%
125
0.0
0.0%
0.0
0.0%
0.0
0.0%
49.25
-1.58%
36
-99.98%
1.20
55.84%
155
5.52
-45.07%
21
-99.96%
21.13
-2.00%
28.15
-0.51%
6
-99.83%
0.45
125.00%
165
18.00
-18.18%
7
-99.90%
5.08
-1.40%
25.81
-0.97%
9
-99.94%
0.18
80.00%
170
20.00
-25.40%
7
-99.97%
12.89
-1.92%
0.22
0.00%
0
0.00%
2.01
0.00%
138
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.85
-6.84%
48
-99.94%
6.40
276.47%
145
1.32
-55.25%
110
-99.91%
22.03
-12.20%
9.65
-0.37%
5
-99.98%
0.10
900.00%
175
27.00
18.58%
1
-100.00%
3.56
-1.00%
2.05
0.00%
0
0.00%
0.11
0.00%
178
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
0.00%
19.54
0.00%
133
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.21
0.00%
18
0.00%
1.90
0.00%
153
4.00
0.00%
10
0.00%
17.86
0.00%
1.73
0.00%
0
-100.00%
0.02
0.00%
185
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.54
0.00%
0
-100.00%
0.05
0.00%
200
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.35
0.00%
0
-100.00%
12.58
0.00%
135
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.39
-10.38%
32
-99.11%
10.75
58.09%
140
0.61
-57.64%
96
-99.90%
24.30
-10.83%
81.50
-10.51%
369
-99.88%
3.00
150.00%
150
Spot Price: 149.57
3.20
-38.34%
222
-99.82%
69.52
-9.04%
0.40
0.00%
1
-99.99%
19.40
-12.57%
130
0.03
-88.89%
15
-99.58%
8.28
-3.77%
3.38
0.00%
0
-100.00%
0.03
0.00%
190
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91