loader2
Login OPEN ICICI 3-in-1 Account

BANDHAN BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: M&M| BHARTIARTL| RECLTD| SBIN| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.06
0.00%
0
0.00%
28.80
0.00%
143
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.22
0.00%
141
0.00%
7.80
0.00%
173
0.55
0.00%
335
0.00%
7.17
0.00%
8.76
0.00%
214
0.00%
0.65
0.00%
188
8.20
0.00%
72
0.00%
3.47
0.00%
17.00
-9.94%
203
-99.98%
0.20
-33.33%
195
14.45
-16.47%
46
-99.97%
1.46
-18.75%
1.65
0.00%
21
0.00%
0.15
0.00%
198
19.30
0.00%
21
0.00%
1.06
0.00%
0.31
0.00%
1
-99.98%
40.80
0.00%
140
0.05
0.00%
2
-99.96%
1.82
-2.99%
3.19
-2.56%
10
-99.99%
16.60
18.57%
165
0.20
-42.86%
150
-99.94%
12.24
-5.62%
1.40
0.00%
2
0.00%
18.00
0.00%
163
0.15
0.00%
8
0.00%
3.44
0.00%
2.49
-2.20%
3
-99.98%
31.20
10.44%
150
0.05
0.00%
5
-99.98%
8.32
-1.66%
2.44
-1.14%
1
-100.00%
25.50
25.31%
155
0.05
-50.00%
44
-99.96%
8.65
-1.59%
16.60
-6.17%
238
-99.96%
10.15
15.34%
170
0.35
-50.00%
424
-99.97%
21.06
-7.84%
21.64
-10.12%
598
-99.96%
5.65
21.51%
175
0.95
-47.22%
759
-99.98%
24.86
3.74%
7.08
0.00%
731
0.00%
3.85
0.00%
178
1.55
0.00%
997
0.00%
9.41
0.00%
39.09
-16.46%
3,132
-99.97%
2.45
11.36%
180
Spot Price: 180.05
2.65
-36.90%
1,155
-99.98%
15.40
12.24%
18.17
0.00%
1,523
0.00%
1.55
0.00%
183
4.15
0.00%
357
0.00%
7.73
0.00%
10.47
-6.50%
79
-99.99%
0.10
-33.33%
200
19.10
-9.26%
18
-99.36%
0.90
-34.69%
5.74
0.00%
22
-99.99%
0.10
100.00%
205
25.00
-4.76%
3
-100.00%
1.12
-6.98%
69.22
-5.58%
1,000
-99.98%
0.40
-27.27%
190
10.65
-13.41%
103
-99.96%
11.59
-3.04%
2.10
0.00%
0
0.00%
18.85
0.00%
158
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.94
-0.47%
2
-99.99%
21.00
12.00%
160
0.15
-40.00%
253
-99.94%
53.76
-3.61%
2.18
0.00%
47
0.00%
12.50
0.00%
168
0.20
0.00%
57
0.00%
4.73
0.00%
46.00
-5.03%
1,564
-99.97%
1.00
0.00%
185
6.15
-23.60%
232
-99.97%
18.31
-2.68%
4.70
0.00%
128
0.00%
0.30
0.00%
193
12.85
0.00%
59
0.00%
0.64
0.00%
0.28
0.00%
19
0.00%
0.05
0.00%
203
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.02
0.00%
5
0.00%
0.05
0.00%
208
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

Incur '0' Brokerage upto ₹500