Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
10.80
-15.01%
|
99
-99.99%
|
13.00
17.01%
|
160 |
0.14
-44.00%
|
108
-99.99%
|
8.46
2.62%
|
|||||||||||||
|
5.83
0.00%
|
1
0.00%
|
25.38
0.00%
|
148 |
0.10
0.00%
|
54
0.00%
|
5.18
0.00%
|
|||||||||||||
|
0.83
0.00%
|
0
-100.00%
|
41.59
0.00%
|
130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.61
-21.93%
|
444
-99.99%
|
0.10
-58.33%
|
180 |
6.88
-27.43%
|
13
-100.00%
|
0.76
-19.23%
|
|||||||||||||
|
4.79
0.00%
|
4
0.00%
|
10.92
0.00%
|
163 |
0.19
0.00%
|
27
0.00%
|
5.98
0.00%
|
|||||||||||||
|
1.12
0.00%
|
6
0.00%
|
29.25
0.00%
|
143 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
0.00%
|
0
-100.00%
|
44.22
0.00%
|
125 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.70
-1.83%
|
6
-99.99%
|
17.50
9.38%
|
155 |
0.13
0.00%
|
92
-99.96%
|
7.99
-7.11%
|
|||||||||||||
|
3.13
-2.25%
|
15
-99.99%
|
32.30
4.06%
|
140 |
0.08
100.00%
|
42
-99.96%
|
9.97
-2.81%
|
|||||||||||||
|
4.93
-15.43%
|
58
-99.98%
|
8.60
25.55%
|
165 |
0.27
-59.09%
|
160
-99.99%
|
8.10
-10.36%
|
|||||||||||||
|
16.63
-28.04%
|
1,121
-99.99%
|
0.75
-9.64%
|
175 |
2.95
-37.50%
|
67
-100.00%
|
3.71
0.00%
|
|||||||||||||
|
4.32
-8.40%
|
113
-100.00%
|
0.03
-62.50%
|
185 |
11.89
-8.75%
|
7
-99.98%
|
0.47
-7.14%
|
|||||||||||||
|
2.27
-21.25%
|
24
-100.00%
|
0.02
-50.00%
|
190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.22
-2.86%
|
9
-99.99%
|
0.01
-75.00%
|
195 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.02
0.00%
|
10
0.00%
|
15.93
0.00%
|
158 |
0.13
0.00%
|
66
0.00%
|
3.92
0.00%
|
|||||||||||||
|
2.48
0.00%
|
84
0.00%
|
0.26
0.00%
|
178 |
4.60
0.00%
|
2
0.00%
|
0.40
0.00%
|
|||||||||||||
|
4.00
0.00%
|
272
0.00%
|
1.84
0.00%
|
173
|
1.56
0.00%
|
246
0.00%
|
6.08
0.00%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
38.00
0.00%
|
135 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.33
-0.67%
|
4
-99.97%
|
26.80
2.49%
|
145 |
0.11
83.33%
|
22
-99.99%
|
3.85
-7.76%
|
|||||||||||||
|
8.96
-2.73%
|
16
-99.99%
|
21.75
3.08%
|
150 |
0.09
28.57%
|
96
-99.96%
|
26.24
0.14%
|
|||||||||||||
|
7.38
0.00%
|
0
0.00%
|
20.30
0.00%
|
153 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
0.00%
|
0
0.00%
|
35.53
0.00%
|
138 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.81
0.00%
|
56
0.00%
|
6.03
0.00%
|
168 |
0.33
0.00%
|
165
0.00%
|
4.61
0.00%
|
|||||||||||||
|
11.81
-20.00%
|
238
-99.99%
|
3.45
25.45%
|
170 |
0.69
-61.02%
|
268
-99.99%
|
9.00
-11.03%
|
|||||||||||||
|
0.79
0.00%
|
22
0.00%
|
0.05
0.00%
|
183 |
10.27
0.00%
|
5
0.00%
|
0.40
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place