Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.32
-1.19%
|
5
-99.82%
|
21.60
-19.10%
|
150 |
0.35
75.00%
|
122
-99.66%
|
16.10
16.87%
|
|||||||||||||
|
0.11
0.00%
|
0
0.00%
|
20.05
0.00%
|
153 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
0.00%
|
0
-100.00%
|
21.00
0.00%
|
155 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
6
0.00%
|
14.55
0.00%
|
158 |
0.65
0.00%
|
157
0.00%
|
4.98
0.00%
|
|||||||||||||
|
5.35
24.03%
|
86
-99.80%
|
12.30
-21.90%
|
160 |
0.90
20.00%
|
763
-99.83%
|
29.76
5.98%
|
|||||||||||||
|
0.78
0.00%
|
22
0.00%
|
10.10
0.00%
|
163 |
1.25
0.00%
|
237
0.00%
|
3.53
0.00%
|
|||||||||||||
|
2.63
18.99%
|
109
-99.70%
|
8.05
-29.07%
|
165 |
1.60
33.33%
|
709
-99.93%
|
18.06
-2.12%
|
|||||||||||||
|
2.69
0.00%
|
49
0.00%
|
6.25
0.00%
|
168 |
2.30
0.00%
|
314
0.00%
|
5.43
0.00%
|
|||||||||||||
|
20.66
29.93%
|
909
-99.76%
|
4.60
-34.29%
|
170
|
3.25
41.30%
|
1,562
-99.85%
|
27.13
19.48%
|
|||||||||||||
|
6.89
0.00%
|
458
0.00%
|
3.50
0.00%
|
173 |
4.50
0.00%
|
472
0.00%
|
7.98
0.00%
|
|||||||||||||
|
35.81
33.93%
|
1,568
-99.92%
|
2.55
-36.25%
|
175 |
6.05
44.05%
|
568
-99.97%
|
23.07
-0.60%
|
|||||||||||||
|
16.88
0.00%
|
568
0.00%
|
1.85
0.00%
|
178 |
7.90
0.00%
|
139
0.00%
|
9.55
0.00%
|
|||||||||||||
|
64.74
-0.30%
|
2,130
-99.92%
|
1.35
-35.71%
|
180 |
9.90
34.69%
|
155
-99.95%
|
13.02
2.42%
|
|||||||||||||
|
7.73
0.00%
|
424
0.00%
|
1.00
0.00%
|
183 |
12.40
0.00%
|
20
0.00%
|
0.76
0.00%
|
|||||||||||||
|
26.66
1.82%
|
928
-99.93%
|
0.75
-25.00%
|
185 |
14.10
24.78%
|
28
-99.97%
|
3.28
4.46%
|
|||||||||||||
|
6.72
0.00%
|
220
0.00%
|
0.55
0.00%
|
188 |
16.95
0.00%
|
14
0.00%
|
0.36
0.00%
|
|||||||||||||
|
26.26
-15.19%
|
905
-99.91%
|
0.45
-25.00%
|
190 |
19.30
25.32%
|
9
-99.99%
|
13.66
0.41%
|
|||||||||||||
|
2.66
0.00%
|
113
0.00%
|
0.35
0.00%
|
193 |
21.75
0.00%
|
2
0.00%
|
0.17
0.00%
|
|||||||||||||
|
5.82
1.46%
|
130
-99.96%
|
0.30
-14.29%
|
195 |
21.85
6.33%
|
5
-99.91%
|
1.88
0.00%
|
|||||||||||||
|
0.50
0.00%
|
1
0.00%
|
0.30
0.00%
|
198 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
43.04
-5.36%
|
613
-99.90%
|
0.25
-16.67%
|
200 |
28.30
12.30%
|
11
-99.96%
|
14.84
0.00%
|
|||||||||||||
|
9.41
3.07%
|
89
-99.76%
|
0.15
-40.00%
|
205 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.70
0.00%
|
0
-100.00%
|
0.15
0.00%
|
210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.46
0.00%
|
9
-99.92%
|
0.05
-50.00%
|
215 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.36
-1.13%
|
14
-99.50%
|
0.10
-33.33%
|
220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
