loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BANDHAN BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.43
0.00%
0
-100.00%
31.69
0.00%
175
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.22
123.08%
88
-99.88%
0.86
16.22%
238
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
0.00%
12
0.00%
1.80
0.00%
228
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.49
9.12%
510
-99.96%
8.60
-2.82%
205
Spot Price: 205.87
6.29
-2.63%
528
-99.96%
16.20
39.75%
8.14
-0.88%
6
-99.94%
15.19
4.76%
195
2.74
-6.80%
141
-99.95%
21.67
1.86%
49.28
5.55%
1,795
-99.95%
6.20
-4.62%
210
8.76
0.00%
245
-99.94%
16.49
-3.98%
7.06
0.00%
154
0.00%
5.35
0.00%
213
10.40
0.00%
25
0.00%
3.20
0.00%
0.79
0.00%
0
0.00%
4.76
0.00%
218
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.25
1.31%
370
-99.97%
4.41
-5.57%
215
11.95
0.17%
23
-99.98%
3.02
0.00%
1.55
0.00%
0
-100.00%
36.45
0.00%
170
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.12
0.00%
0
-100.00%
13.25
54.61%
198
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.15
0.00%
207
0.00%
7.44
0.00%
208
7.33
0.00%
77
0.00%
4.25
0.00%
0.79
4.76%
7
-99.97%
25.19
5.18%
185
1.12
-8.94%
45
-99.98%
5.29
-5.77%
0.00
0.00%
0
0.00%
11.09
0.00%
188
0.0
0.0%
0.0
0.0%
0.0
0.0%
24.41
9.71%
215
-99.98%
2.14
-8.55%
225
20.49
17.69%
1
-100.00%
0.11
0.00%
25.92
-0.96%
28
-99.98%
19.09
3.19%
190
1.78
-7.29%
352
-99.90%
15.16
0.72%
35.39
-2.09%
388
-99.91%
12.00
1.35%
200
4.24
-3.42%
440
-99.94%
31.64
0.46%
3.78
400.00%
100
-99.87%
10.17
45.29%
203
5.24
0.00%
98
0.00%
5.08
0.00%
7.42
-3.74%
110
-99.94%
1.07
-6.14%
235
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
42.62
0.00%
165
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.07
0.00%
0
-100.00%
28.30
0.89%
180
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.38
1.54%
0
-100.00%
20.50
77.95%
193
0.0
0.0%
0.0
0.0%
0.0
0.0%
40.86
6.47%
929
-99.95%
3.09
-6.65%
220
0.0
0.0%
0.0
0.0%
0.0
0.0%
28.98
-0.37%
437
-99.96%
1.51
-9.58%
230
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.20
0.00%
0
0.00%
1.73
0.00%
233
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.37
1,800.00%
47
-98.69%
2.54
38.04%
223
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91