loader2
Partner With Us NRI

BANDHAN BANK Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: TECHM| MARUTI| BAJFINANCE| KOTAKBANK| VEDL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.55
-8.33%
5
-99.99%
27.65
0.00%
 160
1.00
-25.93%
237
-99.94%
10.43
32.38%
0.05
100.00%
1
-99.96%
22.15
-3.70%
 165
1.75
-12.50%
133
-99.98%
8.45
6.62%
0.15
0.00%
13
0.00%
20.70
0.00%
 168
2.10
-16.00%
19
-99.24%
0.33
1,200.00%
1.53
-4.69%
74
-99.75%
18.70
-7.65%
 170
2.60
-14.75%
375
-99.98%
18.70
12.65%
0.03
0.00%
5
0.00%
17.10
0.00%
 173
3.30
-8.33%
52
-99.88%
1.20
200.00%
1.98
33.90%
39
-99.98%
15.40
-2.84%
 175
3.90
-12.36%
220
-99.94%
7.53
29.74%
0.03
0.00%
0
-100.00%
15.45
0.00%
 178
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.38
13.68%
585
-99.97%
11.75
-8.20%
 180
5.60
-10.40%
468
-99.97%
19.58
12.66%
1.03
78.26%
55
-99.93%
10.40
-9.57%
 183
6.85
-2.84%
61
-99.93%
1.13
21.62%
19.85
39.79%
835
-99.97%
9.15
-9.41%
185
Spot Price: 184.20
8.00
-5.33%
308
-99.98%
15.25
15.53%
2.53
146.34%
166
-99.88%
7.95
-4.79%
 188
9.35
-4.10%
41
-99.85%
0.68
285.71%
35.45
60.41%
1,645
-99.96%
6.95
-9.74%
 190
10.85
-0.91%
199
-99.97%
12.65
21.05%
1.45
346.15%
82
-99.89%
6.10
-8.27%
 193
12.30
0.00%
23
0.00%
0.48
0.00%
11.85
81.61%
609
-99.93%
5.20
-9.57%
 195
13.95
-0.36%
14
-99.99%
1.58
3.28%
0.55
266.67%
30
-99.76%
4.55
-9.90%
 198
15.75
0.00%
20
0.00%
0.50
0.00%
66.88
44.91%
3,358
-99.94%
3.95
-8.14%
 200
17.85
1.42%
125
-99.97%
21.48
2.51%
1.40
1,766.67%
65
-99.68%
3.45
25.45%
 203
19.85
-0.75%
27
-98.92%
0.70
2,700.00%
5.83
20.73%
145
-99.95%
2.85
-9.52%
 205
21.60
2.86%
9
-99.97%
2.38
3.26%
0.18
600.00%
12
-99.52%
2.50
25.00%
 208
23.60
0.00%
14
0.00%
0.13
0.00%
16.95
19.58%
444
-99.97%
2.20
-2.22%
 210
26.40
3.73%
14
-99.99%
8.18
0.62%
0.78
210.00%
24
-99.91%
1.85
-2.63%
 213
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.98
10.19%
94
-99.98%
1.70
3.03%
 215
30.75
2.84%
7
-99.98%
0.83
6.45%
18.68
23.06%
487
-99.97%
1.25
0.00%
 220
34.35
0.15%
6
-100.00%
5.40
1.41%
14.38
1.59%
60
-100.00%
0.95
0.00%
 225
39.70
2.19%
1
-100.00%
2.95
0.00%
7.45
34.23%
188
-99.91%
0.65
-7.14%
 230
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500