Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.90
0.00%
|
0
0.00%
|
1.13
0.00%
|
143 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.12
0.00%
|
0
0.00%
|
0.15
0.00%
|
183 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
84.42
-0.89%
|
27
-99.99%
|
0.33
175.00%
|
160 |
10.11
-32.60%
|
11
-99.96%
|
30.92
-1.26%
|
|||||||||||||
|
2.77
0.00%
|
0
-100.00%
|
0.05
0.00%
|
195 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.40
0.00%
|
0
0.00%
|
0.35
0.00%
|
173 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.25
0.00%
|
0
0.00%
|
0.69
0.00%
|
158 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.40
0.00%
|
4
0.00%
|
0.03
0.00%
|
163 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
42.55
-0.25%
|
4
-99.98%
|
0.25
316.67%
|
180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.85
0.00%
|
48
0.00%
|
4.30
0.00%
|
148 |
1.80
0.00%
|
84
0.00%
|
11.20
0.00%
|
|||||||||||||
|
7.02
0.00%
|
0
0.00%
|
0.11
0.00%
|
168 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
25.24
0.00%
|
125 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
49.25
-1.58%
|
36
-99.98%
|
1.20
55.84%
|
155 |
5.52
-45.07%
|
21
-99.96%
|
21.13
-2.00%
|
|||||||||||||
|
28.15
-0.51%
|
6
-99.83%
|
0.45
125.00%
|
165 |
18.00
-18.18%
|
7
-99.90%
|
5.08
-1.40%
|
|||||||||||||
|
25.81
-0.97%
|
9
-99.94%
|
0.18
80.00%
|
170 |
20.00
-25.40%
|
7
-99.97%
|
12.89
-1.92%
|
|||||||||||||
|
0.22
0.00%
|
0
0.00%
|
2.01
0.00%
|
138 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.85
-6.84%
|
48
-99.94%
|
6.40
276.47%
|
145 |
1.32
-55.25%
|
110
-99.91%
|
22.03
-12.20%
|
|||||||||||||
|
9.65
-0.37%
|
5
-99.98%
|
0.10
900.00%
|
175 |
27.00
18.58%
|
1
-100.00%
|
3.56
-1.00%
|
|||||||||||||
|
2.05
0.00%
|
0
0.00%
|
0.11
0.00%
|
178 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
0.00%
|
19.54
0.00%
|
133 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
22.21
0.00%
|
18
0.00%
|
1.90
0.00%
|
153 |
4.00
0.00%
|
10
0.00%
|
17.86
0.00%
|
|||||||||||||
|
1.73
0.00%
|
0
-100.00%
|
0.02
0.00%
|
185 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.54
0.00%
|
0
-100.00%
|
0.05
0.00%
|
200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.35
0.00%
|
0
-100.00%
|
12.58
0.00%
|
135 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.39
-10.38%
|
32
-99.11%
|
10.75
58.09%
|
140 |
0.61
-57.64%
|
96
-99.90%
|
24.30
-10.83%
|
|||||||||||||
|
81.50
-10.51%
|
369
-99.88%
|
3.00
150.00%
|
150
|
3.20
-38.34%
|
222
-99.82%
|
69.52
-9.04%
|
|||||||||||||
|
0.40
0.00%
|
1
-99.99%
|
19.40
-12.57%
|
130 |
0.03
-88.89%
|
15
-99.58%
|
8.28
-3.77%
|
|||||||||||||
|
3.38
0.00%
|
0
-100.00%
|
0.03
0.00%
|
190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place