loader2
Login Open ICICI 3-in-1 Account

BANDHAN BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HINDZINC| VEDL| DIXON| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.77
0.00%
0
-100.00%
0.05
0.00%
195
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.71
0.00%
0
0.00%
0.25
0.00%
163
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
0.00%
0
0.00%
1.13
0.00%
143
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.95
0.00%
0
0.00%
0.21
0.00%
168
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.12
0.00%
0
0.00%
0.15
0.00%
183
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.03
0.00%
0
-100.00%
12.20
0.00%
140
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.61
0.00%
0
-100.00%
0.02
0.00%
175
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.20
0.00%
1
0.00%
3.20
0.00%
148
Spot Price: 147.84
2.70
0.00%
1
0.00%
10.94
0.00%
47.59
-0.38%
51
-99.97%
1.01
1.00%
155
6.51
53.54%
2
-100.00%
20.48
-0.35%
81.22
-0.09%
139
-99.72%
0.33
-38.89%
160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
0.00%
19.54
0.00%
133
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.46
0.00%
0
-100.00%
17.15
0.00%
135
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.69
0.00%
0
-100.00%
0.21
0.00%
185
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.33
0.00%
0
0.00%
0.59
0.00%
173
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
0.00%
0
-100.00%
19.40
0.00%
130
0.0
0.0%
0.0
0.0%
0.0
0.0%
27.22
-2.58%
249
-99.14%
0.35
-10.26%
165
0.0
0.0%
0.0
0.0%
0.0
0.0%
36.65
-0.10%
4
-100.00%
0.06
-40.00%
180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
0
0.00%
2.01
0.00%
138
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.32
0.00%
4
0.00%
1.61
0.00%
153
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.56
0.00%
0
-100.00%
7.00
0.00%
145
0.0
0.0%
0.0
0.0%
0.0
0.0%
24.80
-0.29%
2
-99.99%
0.10
-52.38%
170
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.46
0.00%
0
-100.00%
0.05
0.00%
200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
25.24
0.00%
125
0.0
0.0%
0.0
0.0%
0.0
0.0%
78.16
-0.05%
16
-99.99%
2.05
-39.71%
150
4.00
0.00%
2
-100.00%
66.82
-0.05%
2.05
0.00%
0
0.00%
0.11
0.00%
178
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.13
-1.14%
1
-100.00%
0.01
-80.00%
190
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.92
0.00%
0
0.00%
0.60
0.00%
158
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91