loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • MARUTI
  • BAJFINANCE
  • RELIANCE
  • TATASTEEL
  • TCS
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg
27.35
BUY SELL Quote
-19.56 0
27.35
 -100.00 1,800.00
0.00
 0.00 250 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
25.20
BUY SELL Quote
-7.86 7
25.20
 -99.81 16,200.00
-30.77
 -30.77 260 0.70 -12.50 364
0.70
 -99.96 381,600.00
-32.27
 -32.27
BUY SELL Quote
20.45
BUY SELL Quote
9.95 8
20.45
 -99.78 12,600.00
40.00
 40.00 265 0.80 -30.43 125
0.80
 -99.94 151,200.00
-23.64
 -23.64
BUY SELL Quote
16.00
BUY SELL Quote
-14.89 8
16.0
 -99.99 102,600.00
-6.56
 -6.56 270 1.35 -22.86 462
1.35
 -99.97 608,400.00
-16.95
 -16.95
BUY SELL Quote
10.95
BUY SELL Quote
-22.06 41
10.95
 -99.97 106,200.00
-19.18
 -19.18 275 2.05 -19.61 290
2.05
 -99.95 212,400.00
-18.06
 -18.06
BUY SELL Quote
7.55
BUY SELL Quote
-28.10 516
7.55
 -99.96 507,600.00
-35.91
 -35.91 280 3.20 -11.11 1,388
3.20
 -99.93 853,200.00
-2.07
 -2.07
BUY SELL Quote
4.85
BUY SELL Quote
-33.10 748
4.85
 -99.95 597,600.00
4.73
 4.73
Spot Price: 283.70
285 		5.30 -3.64 738
5.30
 -99.85 320,400.00
-30.74
 -30.74
BUY SELL Quote
2.75
BUY SELL Quote
-41.49 1,839
2.75
 -99.92 993,600.00
33.98
 33.98 290 8.50 8.97 350
8.50
 -99.88 307,800.00
-14.50
 -14.50
BUY SELL Quote
1.50
BUY SELL Quote
-47.37 502
1.50
 -99.92 536,400.00
3.11
 3.11 295 11.95 7.66 45
11.95
 -99.81 131,400.00
-6.41
 -6.41
BUY SELL Quote
0.85
BUY SELL Quote
-52.78 1,121
0.85
 -99.92 918,000.00
-12.67
 -12.67 300 16.15 6.95 47
16.15
 -99.97 417,600.00
-9.73
 -9.73
BUY SELL Quote
0.50
BUY SELL Quote
-56.52 271
0.50
 -99.94 264,600.00
-21.39
 -21.39 305 20.50 -4.87 7
20.50
 -99.92 90,000.00
4.17
 4.17
BUY SELL Quote
0.30
BUY SELL Quote
-62.50 330
0.30
 -99.97 619,200.00
4.88
 4.88 310 27.35 15.89 30
27.35
 -99.89 365,400.00
-7.73
 -7.73
BUY SELL Quote
0.10
BUY SELL Quote
-81.82 189
0.10
 -99.94 313,200.00
-8.90
 -8.90 315 30.40 6.29 6
30.40
 -99.97 136,800.00
0.00
 0.00
BUY SELL Quote
0.15
BUY SELL Quote
-62.50 281
0.15
 -99.92 707,400.00
-14.38
 -14.38 320 36.00 9.42 84
36.0
 -99.22 354,600.00
-14.72
 -14.72
BUY SELL Quote
0.15
BUY SELL Quote
-50.00 48
0.15
 -99.96 232,200.00
-13.42
 -13.42 325 40.70 -7.50 2
40.70
 -99.98 88,200.00
-3.92
 -3.92
BUY SELL Quote
0.10
BUY SELL Quote
-60.00 124
0.10
 -99.97 536,400.00
-9.42
 -9.42 330 46.55 3.44 50
46.55
 -99.60 131,400.00
-31.78
 -31.78
BUY SELL Quote
0.10
BUY SELL Quote
-50.00 42
0.10
 -99.98 379,800.00
-9.05
 -9.05 335 47.10 -6.73 2
47.10
 -99.94 59,400.00
0.00
 0.00
BUY SELL Quote
0.15
BUY SELL Quote
-40.00 74
0.15
 -99.96 930,600.00
-3.18
 -3.18 340 56.25 0.45 8
56.25
 -99.56 70,200.00
-7.14
 -7.14
BUY SELL Quote
0.05
BUY SELL Quote
-66.67 4
0.05
 -99.98 158,400.00
-4.35
 -4.35 345 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.10
BUY SELL Quote
-33.33 50
0.10
 -99.96 570,600.00
-6.49
 -6.49 350 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.10
BUY SELL Quote
0.00 0
0.10
 -100.00 147,600.00
0.00
 0.00 355 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
-75.00 41
0.05
 -99.97 363,600.00
-2.42
 -2.42 360 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.10
BUY SELL Quote
100.00 1
0.10
 -99.94 48,600.00
0.00
 0.00 365 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.10
BUY SELL Quote
-60.00 7
0.10
 -99.99 239,400.00
-2.92
 -2.92 370 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.10
BUY SELL Quote
-66.67 0
0.10
 -100.00 28,800.00
-11.11
 -11.11 375 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.10
BUY SELL Quote
-33.33 4
0.10
 -99.99 253,800.00
-2.76
 -2.76 380 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.15
BUY SELL Quote
0.00 0
0.15
 -100.00 23,400.00
0.00
 0.00 385 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
0.00 0
0.05
 -100.00 95,400.00
0.00
 0.00 390 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.15
BUY SELL Quote
0.00 0
0.15
 -100.00 9,000.00
0.00
 0.00 395 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
0.00 1
0.05
 -99.99 172,800.00
-1.03
 -1.03 400 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00