loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BANDHAN BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
46.12
-5.18%
4,714
-99.97%
0.61
-76.63%
215
14.09
153.42%
66
-99.98%
12.31
-11.86%
41.83
-6.14%
2,468
-99.97%
0.34
-75.00%
220
17.50
83.05%
33
-99.99%
9.14
0.79%
0.43
0.00%
0
-100.00%
45.19
0.00%
165
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.10
0.00%
1,298
0.00%
0.82
0.00%
213
11.84
0.00%
53
0.00%
4.43
0.00%
2.70
27.12%
39
-99.98%
6.22
-27.42%
198
1.92
-79.62%
1,412
-98.37%
4.39
130.19%
3.49
0.00%
6
0.00%
0.29
0.00%
228
25.13
0.00%
6
0.00%
0.07
0.00%
25.02
142.16%
6,197
-99.40%
2.35
-71.02%
205
5.76
392.31%
2,462
-99.87%
7.85
-68.90%
1.55
-12.24%
52
-99.97%
0.09
-50.00%
240
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.01
0.00%
0
0.00%
0.35
0.00%
233
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.06
-7.05%
90
-99.99%
0.12
-58.62%
235
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.41
-31.63%
85
-99.74%
22.01
-34.88%
180
0.15
36.36%
818
-98.25%
8.06
23.08%
2.05
-12.31%
3
-100.00%
10.40
-9.72%
193
1.00
-85.53%
449
-99.93%
6.52
37.12%
2.66
-14.94%
25
-99.93%
0.02
-87.50%
245
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.96
-0.45%
53
-99.98%
7.90
-53.53%
195
1.47
297.30%
3,218
-99.84%
18.54
16.52%
32.72
33.48%
5,298
-99.95%
1.12
-76.81%
210
9.24
232.37%
490
-99.99%
9.90
-19.83%
0.68
-29.63%
8
-99.96%
32.00
-26.44%
170
0.11
266.67%
141
-99.51%
1.40
-51.25%
3.78
61.54%
13
-99.98%
0.11
-85.14%
238
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.18
-5.56%
90
-99.91%
13.00
-45.38%
190
0.72
188.00%
2,289
-99.76%
18.36
11.60%
4.43
6,050.00%
295
-91.81%
0.29
-84.24%
223
22.87
0.00%
8
0.00%
0.14
0.00%
7.99
957.14%
1,520
-98.08%
3.20
-54.29%
203
Spot Price: 201.76
4.10
0.00%
1,704
0.00%
4.72
0.00%
17.50
-3.38%
2,552
-99.65%
4.09
-68.42%
200
2.70
315.38%
6,532
-99.82%
19.69
-14.26%
39.10
-4.23%
645
-99.98%
0.19
-57.78%
230
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
0
0.00%
21.71
0.00%
188
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.75
-35.39%
948
-99.97%
0.22
-68.12%
225
24.88
48.36%
6
-99.99%
0.61
-15.00%
0.68
0.00%
0
-100.00%
39.75
0.00%
175
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.76
-30.00%
27
-99.91%
18.70
-23.80%
185
0.32
128.57%
716
-98.58%
4.93
82.67%
10.69
0.00%
840
0.00%
0.44
0.00%
218
17.80
0.00%
4
0.00%
5.29
0.00%
9.36
0.00%
1,200
0.00%
1.55
0.00%
208
7.50
0.00%
179
0.00%
4.28
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91