loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • MARUTI
  • BAJFINANCE
  • RELIANCE
  • TATASTEEL
  • TCS
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
27.35 -19.56 0
27.35
-100.00 1,800.00
0.00
0.00 250 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
25.20 -7.86 7
25.20
-99.81 16,200.00
-30.77
-30.77 260 0.70 -12.50 364
0.70
-99.96 381,600.00
-32.27
-32.27
20.45 9.95 8
20.45
-99.78 12,600.00
40.00
40.00 265 0.80 -30.43 125
0.80
-99.94 151,200.00
-23.64
-23.64
16.00 -14.89 8
16.0
-99.99 102,600.00
-6.56
-6.56 270 1.35 -22.86 462
1.35
-99.97 608,400.00
-16.95
-16.95
10.95 -22.06 41
10.95
-99.97 106,200.00
-19.18
-19.18 275 2.05 -19.61 290
2.05
-99.95 212,400.00
-18.06
-18.06
7.55 -28.10 516
7.55
-99.96 507,600.00
-35.91
-35.91 280 3.20 -11.11 1,388
3.20
-99.93 853,200.00
-2.07
-2.07
4.85 -33.10 748
4.85
-99.95 597,600.00
4.73
4.73
Spot Price: 283.70
285
5.30 -3.64 738
5.30
-99.85 320,400.00
-30.74
-30.74
2.75 -41.49 1,839
2.75
-99.92 993,600.00
33.98
33.98 290 8.50 8.97 350
8.50
-99.88 307,800.00
-14.50
-14.50
1.50 -47.37 502
1.50
-99.92 536,400.00
3.11
3.11 295 11.95 7.66 45
11.95
-99.81 131,400.00
-6.41
-6.41
0.85 -52.78 1,121
0.85
-99.92 918,000.00
-12.67
-12.67 300 16.15 6.95 47
16.15
-99.97 417,600.00
-9.73
-9.73
0.50 -56.52 271
0.50
-99.94 264,600.00
-21.39
-21.39 305 20.50 -4.87 7
20.50
-99.92 90,000.00
4.17
4.17
0.30 -62.50 330
0.30
-99.97 619,200.00
4.88
4.88 310 27.35 15.89 30
27.35
-99.89 365,400.00
-7.73
-7.73
0.10 -81.82 189
0.10
-99.94 313,200.00
-8.90
-8.90 315 30.40 6.29 6
30.40
-99.97 136,800.00
0.00
0.00
0.15 -62.50 281
0.15
-99.92 707,400.00
-14.38
-14.38 320 36.00 9.42 84
36.0
-99.22 354,600.00
-14.72
-14.72
0.15 -50.00 48
0.15
-99.96 232,200.00
-13.42
-13.42 325 40.70 -7.50 2
40.70
-99.98 88,200.00
-3.92
-3.92
0.10 -60.00 124
0.10
-99.97 536,400.00
-9.42
-9.42 330 46.55 3.44 50
46.55
-99.60 131,400.00
-31.78
-31.78
0.10 -50.00 42
0.10
-99.98 379,800.00
-9.05
-9.05 335 47.10 -6.73 2
47.10
-99.94 59,400.00
0.00
0.00
0.15 -40.00 74
0.15
-99.96 930,600.00
-3.18
-3.18 340 56.25 0.45 8
56.25
-99.56 70,200.00
-7.14
-7.14
0.05 -66.67 4
0.05
-99.98 158,400.00
-4.35
-4.35 345 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 -33.33 50
0.10
-99.96 570,600.00
-6.49
-6.49 350 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 0.00 0
0.10
-100.00 147,600.00
0.00
0.00 355 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -75.00 41
0.05
-99.97 363,600.00
-2.42
-2.42 360 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 100.00 1
0.10
-99.94 48,600.00
0.00
0.00 365 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 -60.00 7
0.10
-99.99 239,400.00
-2.92
-2.92 370 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 -66.67 0
0.10
-100.00 28,800.00
-11.11
-11.11 375 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 -33.33 4
0.10
-99.99 253,800.00
-2.76
-2.76 380 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.15 0.00 0
0.15
-100.00 23,400.00
0.00
0.00 385 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 95,400.00
0.00
0.00 390 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.15 0.00 0
0.15
-100.00 9,000.00
0.00
0.00 395 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 1
0.05
-99.99 172,800.00
-1.03
-1.03 400 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00