loader2
Login Open ICICI 3-in-1 Account

BANDHAN BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| LT| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.25
0.00%
0
0.00%
12.73
0.00%
138
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.99
0.00%
24
0.00%
0.54
0.00%
168
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
0.00%
0
-100.00%
14.84
0.00%
135
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.92
0.00%
22
0.00%
0.92
0.00%
163
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.04
0.00%
16
0.00%
1.69
0.00%
158
10.38
0.00%
1
0.00%
1.22
0.00%
5.83
1.25%
9
-100.00%
6.40
-12.21%
145
3.42
1.18%
116
-99.99%
12.38
6.17%
1.37
5.56%
7
-100.00%
18.53
-5.07%
130
0.63
8.62%
35
-99.99%
17.21
-5.16%
15.12
0.00%
41
0.00%
2.99
0.00%
153
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.93
-0.72%
4
-100.00%
9.86
-9.38%
140
1.95
-1.02%
71
-99.99%
20.05
-3.13%
44.78
2.39%
269
-100.00%
1.22
-29.89%
160
13.10
2.91%
25
-99.99%
6.84
2.15%
19.62
-15.90%
248
-99.99%
0.43
-44.87%
170
22.00
-0.45%
6
-99.99%
6.62
-2.13%
0.18
0.00%
0
0.00%
8.99
0.00%
143
0.0
0.0%
0.0
0.0%
0.0
0.0%
31.36
9.42%
311
-99.99%
3.80
-17.57%
150
5.87
5.96%
137
-99.99%
32.47
-5.05%
40.14
-4.46%
389
-99.99%
2.06
-25.63%
155
8.94
-0.78%
6
-100.00%
25.92
0.14%
13.90
1.85%
75
-99.99%
0.68
-38.74%
165
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.42
-2.37%
96
-99.98%
0.29
-48.21%
175
25.99
24.95%
1
-99.99%
11.52
0.00%
5.36
-1.32%
14
-100.00%
0.30
-28.57%
180
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.74
0.00%
16
0.00%
5.08
0.00%
148
Spot Price: 147.60
4.54
0.00%
47
0.00%
5.04
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91