Option Chain
top 5 stock contract:
- MARUTI
- BAJFINANCE
- RELIANCE
- TATASTEEL
- TCS
top 5 stock contract:
CALL | Strike Price | PUT | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | ||||||||||||||
27.35 | -19.56 | 0 27.35 |
-100.00 | 1,800.00 0.00 |
0.00 | 250 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
25.20 | -7.86 | 7 25.20 |
-99.81 | 16,200.00 -30.77 |
-30.77 | 260 | 0.70 | -12.50 | 364 0.70 |
-99.96 | 381,600.00 -32.27 |
-32.27 | |||||||||||||
20.45 | 9.95 | 8 20.45 |
-99.78 | 12,600.00 40.00 |
40.00 | 265 | 0.80 | -30.43 | 125 0.80 |
-99.94 | 151,200.00 -23.64 |
-23.64 | |||||||||||||
16.00 | -14.89 | 8 16.0 |
-99.99 | 102,600.00 -6.56 |
-6.56 | 270 | 1.35 | -22.86 | 462 1.35 |
-99.97 | 608,400.00 -16.95 |
-16.95 | |||||||||||||
10.95 | -22.06 | 41 10.95 |
-99.97 | 106,200.00 -19.18 |
-19.18 | 275 | 2.05 | -19.61 | 290 2.05 |
-99.95 | 212,400.00 -18.06 |
-18.06 | |||||||||||||
7.55 | -28.10 | 516 7.55 |
-99.96 | 507,600.00 -35.91 |
-35.91 | 280 | 3.20 | -11.11 | 1,388 3.20 |
-99.93 | 853,200.00 -2.07 |
-2.07 | |||||||||||||
4.85 | -33.10 | 748 4.85 |
-99.95 | 597,600.00 4.73 |
4.73 |
|
5.30 | -3.64 | 738 5.30 |
-99.85 | 320,400.00 -30.74 |
-30.74 | |||||||||||||
2.75 | -41.49 | 1,839 2.75 |
-99.92 | 993,600.00 33.98 |
33.98 | 290 | 8.50 | 8.97 | 350 8.50 |
-99.88 | 307,800.00 -14.50 |
-14.50 | |||||||||||||
1.50 | -47.37 | 502 1.50 |
-99.92 | 536,400.00 3.11 |
3.11 | 295 | 11.95 | 7.66 | 45 11.95 |
-99.81 | 131,400.00 -6.41 |
-6.41 | |||||||||||||
0.85 | -52.78 | 1,121 0.85 |
-99.92 | 918,000.00 -12.67 |
-12.67 | 300 | 16.15 | 6.95 | 47 16.15 |
-99.97 | 417,600.00 -9.73 |
-9.73 | |||||||||||||
0.50 | -56.52 | 271 0.50 |
-99.94 | 264,600.00 -21.39 |
-21.39 | 305 | 20.50 | -4.87 | 7 20.50 |
-99.92 | 90,000.00 4.17 |
4.17 | |||||||||||||
0.30 | -62.50 | 330 0.30 |
-99.97 | 619,200.00 4.88 |
4.88 | 310 | 27.35 | 15.89 | 30 27.35 |
-99.89 | 365,400.00 -7.73 |
-7.73 | |||||||||||||
0.10 | -81.82 | 189 0.10 |
-99.94 | 313,200.00 -8.90 |
-8.90 | 315 | 30.40 | 6.29 | 6 30.40 |
-99.97 | 136,800.00 0.00 |
0.00 | |||||||||||||
0.15 | -62.50 | 281 0.15 |
-99.92 | 707,400.00 -14.38 |
-14.38 | 320 | 36.00 | 9.42 | 84 36.0 |
-99.22 | 354,600.00 -14.72 |
-14.72 | |||||||||||||
0.15 | -50.00 | 48 0.15 |
-99.96 | 232,200.00 -13.42 |
-13.42 | 325 | 40.70 | -7.50 | 2 40.70 |
-99.98 | 88,200.00 -3.92 |
-3.92 | |||||||||||||
0.10 | -60.00 | 124 0.10 |
-99.97 | 536,400.00 -9.42 |
-9.42 | 330 | 46.55 | 3.44 | 50 46.55 |
-99.60 | 131,400.00 -31.78 |
-31.78 | |||||||||||||
0.10 | -50.00 | 42 0.10 |
-99.98 | 379,800.00 -9.05 |
-9.05 | 335 | 47.10 | -6.73 | 2 47.10 |
-99.94 | 59,400.00 0.00 |
0.00 | |||||||||||||
0.15 | -40.00 | 74 0.15 |
-99.96 | 930,600.00 -3.18 |
-3.18 | 340 | 56.25 | 0.45 | 8 56.25 |
-99.56 | 70,200.00 -7.14 |
-7.14 | |||||||||||||
0.05 | -66.67 | 4 0.05 |
-99.98 | 158,400.00 -4.35 |
-4.35 | 345 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.10 | -33.33 | 50 0.10 |
-99.96 | 570,600.00 -6.49 |
-6.49 | 350 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.10 | 0.00 | 0 0.10 |
-100.00 | 147,600.00 0.00 |
0.00 | 355 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | -75.00 | 41 0.05 |
-99.97 | 363,600.00 -2.42 |
-2.42 | 360 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.10 | 100.00 | 1 0.10 |
-99.94 | 48,600.00 0.00 |
0.00 | 365 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.10 | -60.00 | 7 0.10 |
-99.99 | 239,400.00 -2.92 |
-2.92 | 370 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.10 | -66.67 | 0 0.10 |
-100.00 | 28,800.00 -11.11 |
-11.11 | 375 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.10 | -33.33 | 4 0.10 |
-99.99 | 253,800.00 -2.76 |
-2.76 | 380 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.15 | 0.00 | 0 0.15 |
-100.00 | 23,400.00 0.00 |
0.00 | 385 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 0 0.05 |
-100.00 | 95,400.00 0.00 |
0.00 | 390 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.15 | 0.00 | 0 0.15 |
-100.00 | 9,000.00 0.00 |
0.00 | 395 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 1 0.05 |
-99.99 | 172,800.00 -1.03 |
-1.03 | 400 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 |