Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
20.05
-31.49%
|
1,650
-99.92%
|
10.32
108.06%
|
205 |
4.85
-49.16%
|
1,417
-99.81%
|
23.98
41.70%
|
|||||||||||||
|
1.08
-60.00%
|
116
-99.97%
|
2.35
52.60%
|
228 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.02
6.33%
|
30
-99.98%
|
16.52
62.92%
|
198 |
2.61
-59.91%
|
405
-99.93%
|
7.60
19.89%
|
|||||||||||||
|
24.12
-4.29%
|
1,618
-99.75%
|
2.59
159.00%
|
225 |
16.19
-35.55%
|
7
-99.98%
|
0.14
-20.00%
|
|||||||||||||
|
22.39
-23.68%
|
2,427
-99.65%
|
1.78
147.22%
|
230 |
20.61
-25.49%
|
21
-99.71%
|
0.68
-24.00%
|
|||||||||||||
|
2.02
0.00%
|
1
-99.99%
|
40.95
30.62%
|
170 |
0.25
-56.14%
|
19
-99.99%
|
7.20
-0.99%
|
|||||||||||||
|
0.47
160.00%
|
0
-100.00%
|
35.19
18.48%
|
175 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.29
-28.75%
|
1,371
-99.96%
|
13.84
93.57%
|
200 |
3.23
-52.92%
|
1,322
-99.96%
|
36.32
18.99%
|
|||||||||||||
|
0.18
0.00%
|
0
0.00%
|
1.06
0.00%
|
243 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
23.04
-1.54%
|
1,930
-99.76%
|
5.38
143.44%
|
215 |
9.87
-40.15%
|
311
-98.56%
|
6.98
27.63%
|
|||||||||||||
|
1.87
40.54%
|
182
-99.90%
|
3.16
51.20%
|
223 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.62
19.08%
|
243
-96.63%
|
0.61
144.00%
|
245 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
45.29
-5.91%
|
4,156
-99.76%
|
3.79
156.08%
|
220 |
13.36
-43.60%
|
129
-99.84%
|
14.98
2.97%
|
|||||||||||||
|
1.62
150.00%
|
25
-99.93%
|
26.94
11.92%
|
185 |
0.88
-56.44%
|
359
-99.91%
|
8.71
-16.84%
|
|||||||||||||
|
56.02
-7.27%
|
7,443
-99.74%
|
7.65
131.82%
|
210
|
7.09
-44.74%
|
1,753
-98.05%
|
27.04
51.11%
|
|||||||||||||
|
7.81
8.50%
|
300
-99.97%
|
12.03
58.92%
|
203 |
3.98
-55.68%
|
312
-99.97%
|
10.30
75.46%
|
|||||||||||||
|
0.18
0.00%
|
0
0.00%
|
21.23
0.00%
|
188 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.62
48.39%
|
674
-99.19%
|
1.22
139.22%
|
235 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.45
32.71%
|
979
-99.59%
|
0.88
125.64%
|
240 |
29.85
-25.71%
|
15
-99.93%
|
5.08
1.44%
|
|||||||||||||
|
7.31
-12.50%
|
154
-99.95%
|
17.75
78.75%
|
195 |
2.12
-54.60%
|
561
-99.96%
|
14.76
-6.39%
|
|||||||||||||
|
2.27
142.31%
|
77
-99.94%
|
29.25
41.78%
|
183 |
0.71
-61.83%
|
101
-99.97%
|
1.51
-14.29%
|
|||||||||||||
|
5.26
-26.63%
|
969
-99.91%
|
9.03
64.18%
|
208 |
5.95
-50.04%
|
780
-99.89%
|
10.73
119.12%
|
|||||||||||||
|
4.10
26.67%
|
413
-99.84%
|
4.49
49.17%
|
218 |
10.83
0.00%
|
14
0.00%
|
0.72
0.00%
|
|||||||||||||
|
1.01
-20.00%
|
3
-100.00%
|
1.49
33.04%
|
233 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.01
-15.15%
|
13
-99.99%
|
31.98
9.75%
|
180 |
0.57
-56.49%
|
404
-99.94%
|
19.37
-9.27%
|
|||||||||||||
|
5.72
-5.92%
|
144
-99.89%
|
22.00
67.05%
|
190 |
1.36
-56.41%
|
761
-99.91%
|
19.19
-3.27%
|
|||||||||||||
|
10.62
-10.06%
|
1,355
-99.64%
|
6.39
57.39%
|
213 |
8.36
-45.14%
|
269
-99.50%
|
2.92
19.12%
|
|||||||||||||
|
0.61
0.00%
|
0
0.00%
|
0.40
0.00%
|
238 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place