loader2
Login Open ICICI 3-in-1 Account

BANDHAN BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HINDZINC| PERSISTENT| HDFCBANK| RELIANCE| SRF
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.36
0.00%
0
-100.00%
24.22
0.00%
120
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.08
0.00%
0
-100.00%
6.45
2.06%
135
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.84
0.00%
100
0.00%
0.56
0.00%
153
12.44
0.00%
12
0.00%
7.49
0.00%
13.36
12.08%
927
-99.97%
3.48
7.41%
140
Spot Price: 139.56
3.27
-8.91%
490
-99.99%
26.93
0.67%
1.76
0.00%
38
0.00%
4.86
0.00%
138
2.32
0.00%
525
0.00%
10.08
0.00%
17.24
0.00%
175
0.00%
1.10
0.00%
148
0.0
0.0%
0.0
0.0%
0.0
0.0%
105.01
-1.39%
841
-99.99%
0.79
8.22%
150
10.70
-4.55%
480
-99.95%
36.79
-21.69%
0.36
0.00%
0
0.00%
18.06
0.00%
128
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.30
0.00%
19
0.00%
0.12
0.00%
168
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
0.00%
15
0.00%
9.12
0.00%
133
1.04
0.00%
56
0.00%
4.54
0.00%
5.26
0.00%
5
-99.99%
0.06
20.00%
180
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.67
0.00%
550
0.00%
2.34
0.00%
143
4.76
0.00%
82
0.00%
9.36
0.00%
31.50
-2.02%
327
-99.98%
0.41
10.81%
155
14.89
-6.12%
12
-99.98%
7.52
-1.88%
12.89
-1.65%
28
-100.00%
0.13
8.33%
165
26.40
8.64%
6
-99.98%
2.12
-3.28%
13.50
-1.57%
11
-100.00%
0.11
37.50%
170
28.55
1.24%
9
-99.99%
12.28
-3.67%
2.70
0.00%
0
-100.00%
0.18
0.00%
175
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
21.20
0.00%
125
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.91
-10.17%
15
-99.99%
11.20
10.02%
130
0.70
-11.39%
434
-99.98%
22.61
-0.16%
7.49
0.00%
7
0.00%
0.25
0.00%
158
0.0
0.0%
0.0
0.0%
0.0
0.0%
39.89
0.73%
675
-99.99%
1.50
0.67%
145
6.52
-4.68%
147
-99.99%
30.06
-5.22%
43.99
-3.40%
163
-99.98%
0.23
9.52%
160
19.61
-4.29%
15
-99.99%
15.52
-1.15%
4.10
0.00%
11
0.00%
0.17
0.00%
163
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91