| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.06
0.00%
|
0
0.00%
|
28.80
0.00%
|
143 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.22
0.00%
|
141
0.00%
|
7.80
0.00%
|
173 |
0.55
0.00%
|
335
0.00%
|
7.17
0.00%
|
|||||||||||||
|
8.76
0.00%
|
214
0.00%
|
0.65
0.00%
|
188 |
8.20
0.00%
|
72
0.00%
|
3.47
0.00%
|
|||||||||||||
|
17.00
-9.94%
|
203
-99.98%
|
0.20
-33.33%
|
195 |
14.45
-16.47%
|
46
-99.97%
|
1.46
-18.75%
|
|||||||||||||
|
1.65
0.00%
|
21
0.00%
|
0.15
0.00%
|
198 |
19.30
0.00%
|
21
0.00%
|
1.06
0.00%
|
|||||||||||||
|
0.31
0.00%
|
1
-99.98%
|
40.80
0.00%
|
140 |
0.05
0.00%
|
2
-99.96%
|
1.82
-2.99%
|
|||||||||||||
|
3.19
-2.56%
|
10
-99.99%
|
16.60
18.57%
|
165 |
0.20
-42.86%
|
150
-99.94%
|
12.24
-5.62%
|
|||||||||||||
|
1.40
0.00%
|
2
0.00%
|
18.00
0.00%
|
163 |
0.15
0.00%
|
8
0.00%
|
3.44
0.00%
|
|||||||||||||
|
2.49
-2.20%
|
3
-99.98%
|
31.20
10.44%
|
150 |
0.05
0.00%
|
5
-99.98%
|
8.32
-1.66%
|
|||||||||||||
|
2.44
-1.14%
|
1
-100.00%
|
25.50
25.31%
|
155 |
0.05
-50.00%
|
44
-99.96%
|
8.65
-1.59%
|
|||||||||||||
|
16.60
-6.17%
|
238
-99.96%
|
10.15
15.34%
|
170 |
0.35
-50.00%
|
424
-99.97%
|
21.06
-7.84%
|
|||||||||||||
|
21.64
-10.12%
|
598
-99.96%
|
5.65
21.51%
|
175 |
0.95
-47.22%
|
759
-99.98%
|
24.86
3.74%
|
|||||||||||||
|
7.08
0.00%
|
731
0.00%
|
3.85
0.00%
|
178 |
1.55
0.00%
|
997
0.00%
|
9.41
0.00%
|
|||||||||||||
|
39.09
-16.46%
|
3,132
-99.97%
|
2.45
11.36%
|
180
|
2.65
-36.90%
|
1,155
-99.98%
|
15.40
12.24%
|
|||||||||||||
|
18.17
0.00%
|
1,523
0.00%
|
1.55
0.00%
|
183 |
4.15
0.00%
|
357
0.00%
|
7.73
0.00%
|
|||||||||||||
|
10.47
-6.50%
|
79
-99.99%
|
0.10
-33.33%
|
200 |
19.10
-9.26%
|
18
-99.36%
|
0.90
-34.69%
|
|||||||||||||
|
5.74
0.00%
|
22
-99.99%
|
0.10
100.00%
|
205 |
25.00
-4.76%
|
3
-100.00%
|
1.12
-6.98%
|
|||||||||||||
|
69.22
-5.58%
|
1,000
-99.98%
|
0.40
-27.27%
|
190 |
10.65
-13.41%
|
103
-99.96%
|
11.59
-3.04%
|
|||||||||||||
|
2.10
0.00%
|
0
0.00%
|
18.85
0.00%
|
158 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.94
-0.47%
|
2
-99.99%
|
21.00
12.00%
|
160 |
0.15
-40.00%
|
253
-99.94%
|
53.76
-3.61%
|
|||||||||||||
|
2.18
0.00%
|
47
0.00%
|
12.50
0.00%
|
168 |
0.20
0.00%
|
57
0.00%
|
4.73
0.00%
|
|||||||||||||
|
46.00
-5.03%
|
1,564
-99.97%
|
1.00
0.00%
|
185 |
6.15
-23.60%
|
232
-99.97%
|
18.31
-2.68%
|
|||||||||||||
|
4.70
0.00%
|
128
0.00%
|
0.30
0.00%
|
193 |
12.85
0.00%
|
59
0.00%
|
0.64
0.00%
|
|||||||||||||
|
0.28
0.00%
|
19
0.00%
|
0.05
0.00%
|
203 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.02
0.00%
|
5
0.00%
|
0.05
0.00%
|
208 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place
