loader2
Partner With Us NRI

BANDHAN BANK Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| RELIANCE| SBIN| HEROMOTOCO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.70
-24.32%
25
-99.89%
31.10
3.67%
160
0.10
-66.67%
324
-99.91%
19.85
-2.46%
0.38
-53.13%
20
-99.20%
28.15
27.95%
163
0.10
-33.33%
10
-99.80%
0.80
6.67%
0.38
-64.29%
35
-98.60%
26.20
4.80%
165
0.15
-25.00%
155
-99.85%
6.15
-19.34%
0.38
-59.46%
25
-99.50%
25.70
19.53%
168
0.15
-40.00%
34
-98.64%
0.85
-19.05%
1.80
-33.33%
80
-99.94%
20.00
-0.50%
170
0.10
-71.43%
633
-99.75%
13.15
-20.54%
0.45
-21.74%
11
-99.56%
17.70
26.43%
173
0.15
-70.00%
27
-99.73%
0.85
-15.00%
3.63
-25.26%
229
-99.08%
15.30
-4.38%
175
0.20
-60.00%
275
-99.85%
4.60
-27.56%
1.05
-20.75%
94
-99.06%
13.90
4.91%
178
0.25
-61.54%
97
-99.22%
1.48
15.69%
11.23
-28.84%
622
-99.91%
10.35
-1.90%
180
0.30
-62.50%
1,202
-99.74%
13.85
-15.29%
1.60
-13.51%
109
-99.87%
8.30
16.90%
183
0.50
-44.44%
219
-99.86%
2.68
-21.90%
7.03
-50.18%
1,482
-99.71%
6.00
-6.98%
185
0.85
-52.78%
751
-99.67%
7.10
-25.07%
5.58
-28.06%
783
-99.73%
4.30
3.61%
188
1.55
-27.91%
507
-99.62%
3.65
13.18%
34.55
-32.39%
7,152
-99.38%
2.80
-12.50%
190
Spot Price: 190.30
2.85
-12.31%
4,044
-98.35%
19.95
60.24%
8.63
75.13%
1,427
-96.43%
1.75
-23.91%
193
4.20
-68.54%
225
-99.44%
2.60
40.54%
21.60
6.27%
4,327
-96.07%
1.25
-16.67%
195
6.20
1.64%
494
-98.96%
4.53
-9.50%
4.75
66.67%
315
-98.43%
0.95
-5.00%
198
8.00
-61.07%
42
-99.97%
0.38
-50.00%
53.28
-11.21%
4,007
-99.55%
0.90
12.50%
200
10.70
5.42%
887
-98.92%
7.68
-55.89%
3.88
46.23%
163
-93.48%
0.65
8.33%
203
13.00
-10.34%
65
-97.40%
0.78
-3.13%
10.55
64.20%
640
-99.22%
0.40
-27.27%
205
15.40
2.67%
96
-98.72%
0.73
-67.05%
0.63
-19.35%
60
-97.60%
0.35
-12.50%
208
17.85
-36.70%
36
-99.96%
0.68
22.73%
14.03
-13.82%
609
-99.43%
0.25
0.00%
210
20.05
1.52%
376
-98.12%
3.65
-57.18%
0.70
-12.50%
73
-99.27%
0.25
-50.00%
213
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.93
11.43%
78
-99.61%
0.10
0.00%
215
25.40
-0.59%
48
-99.81%
1.58
75.00%
17.13
-9.03%
342
-99.49%
0.10
0.00%
220
29.00
-3.33%
69
-99.31%
3.60
-27.64%
16.25
-4.55%
93
-96.28%
0.05
0.00%
225
33.75
-3.02%
51
-97.96%
2.40
-25.00%
14.43
1.58%
69
-99.97%
0.05
-50.00%
230
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500