loader2
Partner With Us NRI
F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN | MARUTI | RELIANCE | HDFCBANK | INFY
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.03
0.00%
0
-100.00%
52.00
0.00%
 198
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
1
-99.99%
50.00
9.53%
 200
0.05
-66.67%
64
-99.96%
7.48
8.33%
0.70
-3.45%
6
-99.88%
39.30
-2.72%
 210
0.10
0.00%
51
-99.99%
6.68
-4.98%
0.00
0.00%
0
-100.00%
23.35
0.00%
 213
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
25.90
0.00%
 215
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
24.90
0.00%
 218
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.70
-10.53%
14
-99.98%
29.50
13.03%
 220
0.15
-50.00%
232
-99.98%
9.85
-19.10%
0.30
0.00%
0
-100.00%
19.40
-1.52%
 223
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.83
-3.95%
12
-99.52%
25.65
22.14%
 225
0.20
-63.64%
336
-99.97%
10.63
-27.84%
0.78
0.00%
0
-100.00%
18.90
1.34%
 228
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.90
-17.99%
102
-99.98%
19.20
17.07%
 230
0.35
-61.11%
949
-99.97%
18.40
-8.80%
1.70
0.00%
5
-99.93%
16.95
21.51%
 233
0.40
-61.90%
301
-99.97%
9.10
25.52%
5.85
-12.69%
91
-99.98%
14.50
21.34%
 235
0.45
-65.38%
750
-99.96%
8.38
-16.04%
3.10
-6.77%
13
-99.99%
12.00
23.08%
 238
0.60
-63.64%
311
-99.98%
4.88
18.90%
17.25
-30.58%
930
-99.99%
9.80
24.05%
 240
0.75
-66.67%
1,631
-99.98%
18.53
-16.18%
2.05
-36.92%
163
-99.98%
7.70
24.19%
 243
1.10
-64.52%
428
-99.98%
4.15
-1.78%
20.23
-23.75%
1,872
-99.97%
5.95
22.68%
 245
1.70
-59.52%
2,425
-99.97%
11.25
-7.98%
3.03
-45.74%
723
-99.98%
4.50
16.88%
 248
2.80
-50.88%
1,042
-99.96%
4.50
9.76%
62.25
-19.50%
6,990
-99.97%
3.45
11.29%
250
Spot Price: 249.35
4.25
-42.57%
2,222
-99.97%
14.20
37.20%
10.20
-17.41%
1,585
-99.98%
2.55
8.51%
 253
6.00
-35.48%
201
-99.98%
2.03
1.25%
24.48
15.04%
3,292
-99.96%
1.70
-5.56%
 255
7.45
-32.58%
169
-99.99%
1.25
-31.51%
3.80
-6.75%
393
-99.97%
1.35
0.00%
 258
8.70
-34.83%
14
-99.99%
0.60
-14.29%
25.93
-11.52%
2,793
-99.97%
0.90
-14.29%
 260
11.85
-23.30%
52
-99.98%
1.10
-13.73%
1.28
-42.70%
178
-99.98%
0.65
-23.53%
 263
12.70
-20.63%
11
-99.91%
0.33
-18.75%
10.15
-1.93%
525
-99.97%
0.45
-35.71%
 265
14.75
-27.34%
1
-99.99%
0.08
0.00%
1.95
-7.14%
84
-99.97%
0.40
-27.27%
 268
16.60
-26.55%
5
-99.97%
0.13
25.00%
23.55
1.95%
1,105
-99.97%
0.35
-30.00%
 270
20.45
-1.21%
4
-99.99%
0.83
-5.71%
1.00
8.11%
7
-100.00%
0.35
-12.50%
 273
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.83
-14.65%
111
-99.98%
0.15
-50.00%
 275
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
4.35%
1
-100.00%
0.20
-20.00%
 278
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.38
-21.30%
473
-99.97%
0.10
-60.00%
 280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
0.30
0.00%
 285
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
0.10
0.00%
 288
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
market app

Open Demat Account ONLINE WITH ICICIDIRECT