Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
36.50
0.00%
|
130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.12
-27.91%
|
44
-98.78%
|
0.26
-23.53%
|
210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
1,300.00%
|
103
-97.14%
|
0.33
65.00%
|
205 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.03
57.04%
|
1,432
-99.91%
|
4.89
21.64%
|
173
|
5.18
-44.42%
|
347
-90.36%
|
2.56
36.54%
|
|||||||||||||
|
6.05
-22.22%
|
108
-99.93%
|
17.49
8.77%
|
155 |
1.00
-28.57%
|
1,174
-99.92%
|
21.60
15.83%
|
|||||||||||||
|
18.00
-23.90%
|
575
-99.99%
|
9.59
23.90%
|
165 |
2.40
-32.39%
|
1,263
-99.97%
|
14.29
-2.22%
|
|||||||||||||
|
16.27
-5.24%
|
560
-99.98%
|
8.00
27.39%
|
168 |
3.04
-30.11%
|
421
-99.93%
|
4.61
0.00%
|
|||||||||||||
|
4.97
187.50%
|
418
-99.90%
|
1.80
16.13%
|
183 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.84
0.00%
|
0
-100.00%
|
17.38
1.70%
|
148 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.69
-6.00%
|
5
-99.95%
|
32.78
9.27%
|
140 |
0.43
-8.51%
|
99
-99.99%
|
17.78
-1.00%
|
|||||||||||||
|
33.30
83.90%
|
1,991
-99.89%
|
0.87
7.41%
|
190 |
18.34
-9.25%
|
42
-99.88%
|
11.99
-0.89%
|
|||||||||||||
|
4.86
-4.93%
|
7
-99.90%
|
19.99
31.86%
|
153 |
0.79
-28.18%
|
258
-99.95%
|
7.24
6.91%
|
|||||||||||||
|
3.35
-7.92%
|
8
-99.93%
|
28.83
24.27%
|
143 |
0.51
-3.77%
|
51
-99.99%
|
2.27
-5.97%
|
|||||||||||||
|
71.50
64.00%
|
3,929
-99.93%
|
2.41
20.50%
|
180 |
10.29
-16.27%
|
76
-99.92%
|
5.80
0.00%
|
|||||||||||||
|
1.76
75.00%
|
46
-99.82%
|
0.09
-52.63%
|
220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
47.45
-11.84%
|
600
-99.97%
|
13.50
18.32%
|
160 |
1.47
-33.48%
|
1,668
-99.92%
|
19.22
-33.75%
|
|||||||||||||
|
16.96
51.94%
|
493
-99.70%
|
0.45
18.42%
|
200 |
27.89
-7.34%
|
41
-99.89%
|
13.86
-2.04%
|
|||||||||||||
|
4.97
-4.83%
|
16
-99.93%
|
27.50
12.24%
|
145 |
0.52
-14.75%
|
232
-99.99%
|
12.35
-0.58%
|
|||||||||||||
|
7.96
1.38%
|
771
-99.95%
|
1.39
17.80%
|
185 |
15.31
-16.84%
|
9
-99.88%
|
1.15
-11.11%
|
|||||||||||||
|
10.12
-1.40%
|
43
-99.95%
|
16.07
13.65%
|
158 |
1.20
-31.03%
|
800
-99.91%
|
12.85
-13.35%
|
|||||||||||||
|
5.98
36.07%
|
667
-99.90%
|
3.00
21.46%
|
178 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
0.00%
|
0
-100.00%
|
20.63
0.00%
|
138 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.91
-13.68%
|
252
-99.97%
|
11.53
25.19%
|
163 |
1.86
-33.33%
|
922
-99.95%
|
5.58
-57.18%
|
|||||||||||||
|
8.96
-10.75%
|
65
-99.96%
|
22.86
12.94%
|
150 |
0.67
-26.37%
|
1,003
-99.96%
|
20.59
-15.26%
|
|||||||||||||
|
45.47
-14.55%
|
3,174
-99.97%
|
6.17
18.65%
|
170 |
4.00
-27.01%
|
1,415
-99.87%
|
14.15
17.66%
|
|||||||||||||
|
4.68
41.30%
|
230
-99.95%
|
0.61
15.09%
|
195 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
56.95
35.91%
|
4,516
-99.86%
|
3.79
19.56%
|
175 |
6.69
-22.03%
|
534
-99.65%
|
4.50
165.96%
|
|||||||||||||
|
0.72
0.00%
|
0
-100.00%
|
23.82
0.00%
|
135 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.88
116.22%
|
250
-99.93%
|
1.10
7.84%
|
188 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
0.50
0.00%
|
193 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place