loader2
Login Open ICICI 3-in-1 Account

BANDHAN BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| TITAN| MARUTI| TCS| SUNPHARMA
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
4.54
0.00%
58
0.00%
1.48
0.00%
158
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.10
0.00%
17
0.00%
0.79
0.00%
163
14.78
0.00%
7
0.00%
0.29
0.00%
104.51
2.07%
1,924
-99.98%
3.60
-0.55%
150
5.11
0.20%
131
-99.99%
64.04
1.60%
25.70
0.00%
406
0.00%
4.78
0.00%
148
Spot Price: 147.64
3.84
0.00%
336
0.00%
27.90
0.00%
0.04
0.00%
0
-100.00%
21.20
0.00%
125
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.86
8.73%
52
-99.98%
9.82
-0.71%
140
1.42
-0.70%
225
-99.99%
27.47
8.07%
14.58
-0.74%
140
-99.98%
0.35
-2.78%
170
22.41
3.18%
7
-99.99%
13.93
1.04%
22.03
-1.29%
182
-99.99%
0.59
-3.28%
165
16.97
-3.96%
12
-99.98%
2.38
4.76%
7.45
1.97%
6
-99.99%
0.17
6.25%
180
0.0
0.0%
0.0
0.0%
0.0
0.0%
48.96
6.25%
360
-99.99%
1.08
0.93%
160
12.50
-1.73%
6
-100.00%
17.03
0.00%
0.54
0.00%
102
0.00%
0.43
0.00%
168
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.49
0.00%
187
0.00%
2.70
0.00%
153
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.56
0.00%
1
-100.00%
0.08
-33.33%
175
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.52
0.00%
31
0.00%
8.10
0.00%
143
2.01
0.00%
140
0.00%
7.78
0.00%
1.76
-2.00%
1
-100.00%
19.00
0.85%
130
0.36
-5.26%
66
-99.98%
15.23
6.28%
0.76
-8.70%
6
-99.99%
14.15
3.74%
135
0.70
-4.11%
113
-99.98%
30.06
-0.36%
30.56
1.31%
178
-99.99%
6.27
-0.48%
145
2.83
2.54%
471
-99.97%
42.98
0.42%
37.26
-1.05%
831
-99.98%
1.97
-0.51%
155
8.46
-0.12%
20
-99.97%
9.14
-0.39%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91