Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
5.26
4.29%
|
7
-99.99%
|
23.00
-14.81%
|
160 |
1.19
8.18%
|
158
-99.98%
|
7.52
32.28%
|
|||||||||||||
|
46.87
24.36%
|
1,103
-99.98%
|
5.40
-31.90%
|
185 |
9.00
16.88%
|
471
-99.95%
|
21.06
20.87%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
43.69
0.00%
|
130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
26.28
25.86%
|
667
-99.98%
|
7.68
-28.56%
|
180
|
6.00
10.91%
|
1,114
-99.97%
|
38.74
33.33%
|
|||||||||||||
|
108.65
12.40%
|
1,581
-99.97%
|
3.92
-33.22%
|
190 |
11.71
11.21%
|
141
-99.99%
|
52.31
1.75%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
36.00
0.00%
|
140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
0.00%
|
31
0.00%
|
1.68
0.00%
|
203 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.74
0.00%
|
0
-100.00%
|
21.50
0.00%
|
165 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
4
0.00%
|
9.74
0.00%
|
178 |
4.85
0.00%
|
21
0.00%
|
0.43
0.00%
|
|||||||||||||
|
2.52
-1.41%
|
6
-100.00%
|
15.00
-16.01%
|
170 |
2.61
6.53%
|
355
-99.98%
|
17.60
15.60%
|
|||||||||||||
|
76.14
19.69%
|
1,822
-99.95%
|
1.94
-38.22%
|
200 |
21.00
20.83%
|
3
-100.00%
|
6.19
0.00%
|
|||||||||||||
|
0.54
0.00%
|
0
-100.00%
|
32.50
0.00%
|
155 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.53
-12.55%
|
192
-99.97%
|
1.37
-39.65%
|
205 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.66
-9.19%
|
194
-99.98%
|
0.97
-41.92%
|
210 |
29.84
14.77%
|
20
-99.99%
|
8.93
4.64%
|
|||||||||||||
|
12.35
4.57%
|
30
-99.98%
|
11.07
-21.10%
|
175 |
4.03
10.71%
|
753
-99.96%
|
28.08
94.03%
|
|||||||||||||
|
26.71
2.06%
|
580
-99.97%
|
2.71
-36.83%
|
195 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.02
0.00%
|
160
0.00%
|
7.09
0.00%
|
183 |
7.18
0.00%
|
239
0.00%
|
6.70
0.00%
|
|||||||||||||
|
1.15
0.00%
|
59
0.00%
|
5.00
0.00%
|
188 |
10.22
0.00%
|
8
0.00%
|
0.00
0.00%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
32.71
0.00%
|
150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.62
-1.34%
|
111
-99.97%
|
0.56
-39.78%
|
220 |
36.22
-0.69%
|
1
-99.99%
|
1.12
3.33%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
33.33
0.00%
|
145 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place