Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
8.35
0.00%
|
0
-100.00%
|
12.58
0.00%
|
135 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.94
-3.50%
|
17
-100.00%
|
2.00
-60.00%
|
145 |
5.20
69.38%
|
54
-100.00%
|
27.86
-5.61%
|
|||||||||||||
|
2.77
0.00%
|
0
-100.00%
|
0.05
0.00%
|
195 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
0.00%
|
19.54
0.00%
|
133 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
96.41
-5.54%
|
197
-100.00%
|
1.10
-59.11%
|
150 |
8.00
38.89%
|
85
-99.99%
|
81.79
-3.24%
|
|||||||||||||
|
93.02
-4.15%
|
128
-99.99%
|
0.37
-51.95%
|
160 |
17.00
23.55%
|
11
-99.99%
|
32.51
-1.20%
|
|||||||||||||
|
27.54
-2.42%
|
19
-99.99%
|
0.05
-82.76%
|
170 |
29.00
26.09%
|
3
-99.96%
|
13.75
-0.78%
|
|||||||||||||
|
10.30
0.00%
|
13
0.00%
|
2.95
0.00%
|
148 |
6.10
0.00%
|
12
0.00%
|
13.43
0.00%
|
|||||||||||||
|
5.44
0.00%
|
0
0.00%
|
0.32
0.00%
|
173 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.97
0.00%
|
20
0.00%
|
0.25
0.00%
|
158 |
14.00
0.00%
|
2
0.00%
|
4.86
0.00%
|
|||||||||||||
|
4.25
-2.48%
|
3
-99.98%
|
0.05
-44.44%
|
190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.09
0.00%
|
2
0.00%
|
0.30
0.00%
|
168 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
23.62
0.00%
|
27
0.00%
|
0.70
0.00%
|
153 |
10.00
0.00%
|
7
0.00%
|
18.47
0.00%
|
|||||||||||||
|
9.86
0.00%
|
7
0.00%
|
0.11
0.00%
|
163 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
0.00%
|
1
0.00%
|
8.00
0.00%
|
138 |
1.20
0.00%
|
2
0.00%
|
4.14
0.00%
|
|||||||||||||
|
44.28
-0.65%
|
8
-100.00%
|
0.14
-6.67%
|
180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.12
0.00%
|
0
0.00%
|
0.15
0.00%
|
183 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
0.00%
|
0
-100.00%
|
22.19
0.00%
|
130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
54.79
-10.58%
|
215
-99.99%
|
0.50
-64.54%
|
155 |
12.80
36.46%
|
14
-99.98%
|
22.57
-1.88%
|
|||||||||||||
|
31.90
-1.45%
|
13
-100.00%
|
0.16
-61.90%
|
165 |
25.00
35.50%
|
10
-99.96%
|
5.22
0.00%
|
|||||||||||||
|
10.12
-0.71%
|
2
-99.99%
|
0.06
-73.91%
|
175 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
25.24
0.00%
|
125 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.50
-1.12%
|
6
-100.00%
|
5.00
-40.55%
|
140
|
2.65
73.20%
|
34
-100.00%
|
28.84
-2.91%
|
|||||||||||||
|
1.76
0.00%
|
0
-100.00%
|
0.10
0.00%
|
185 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.54
0.00%
|
0
-100.00%
|
0.05
0.00%
|
200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.94
0.00%
|
3
0.00%
|
3.00
0.00%
|
143 |
3.90
0.00%
|
11
0.00%
|
5.90
0.00%
|
|||||||||||||
|
2.05
0.00%
|
0
0.00%
|
0.11
0.00%
|
178 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place