Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.25
0.00%
|
0
0.00%
|
12.73
0.00%
|
138 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.99
0.00%
|
24
0.00%
|
0.54
0.00%
|
168 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
0.00%
|
0
-100.00%
|
14.84
0.00%
|
135 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.92
0.00%
|
22
0.00%
|
0.92
0.00%
|
163 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.04
0.00%
|
16
0.00%
|
1.69
0.00%
|
158 |
10.38
0.00%
|
1
0.00%
|
1.22
0.00%
|
|||||||||||||
|
5.83
1.25%
|
9
-100.00%
|
6.40
-12.21%
|
145 |
3.42
1.18%
|
116
-99.99%
|
12.38
6.17%
|
|||||||||||||
|
1.37
5.56%
|
7
-100.00%
|
18.53
-5.07%
|
130 |
0.63
8.62%
|
35
-99.99%
|
17.21
-5.16%
|
|||||||||||||
|
15.12
0.00%
|
41
0.00%
|
2.99
0.00%
|
153 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.93
-0.72%
|
4
-100.00%
|
9.86
-9.38%
|
140 |
1.95
-1.02%
|
71
-99.99%
|
20.05
-3.13%
|
|||||||||||||
|
44.78
2.39%
|
269
-100.00%
|
1.22
-29.89%
|
160 |
13.10
2.91%
|
25
-99.99%
|
6.84
2.15%
|
|||||||||||||
|
19.62
-15.90%
|
248
-99.99%
|
0.43
-44.87%
|
170 |
22.00
-0.45%
|
6
-99.99%
|
6.62
-2.13%
|
|||||||||||||
|
0.18
0.00%
|
0
0.00%
|
8.99
0.00%
|
143 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
31.36
9.42%
|
311
-99.99%
|
3.80
-17.57%
|
150 |
5.87
5.96%
|
137
-99.99%
|
32.47
-5.05%
|
|||||||||||||
|
40.14
-4.46%
|
389
-99.99%
|
2.06
-25.63%
|
155 |
8.94
-0.78%
|
6
-100.00%
|
25.92
0.14%
|
|||||||||||||
|
13.90
1.85%
|
75
-99.99%
|
0.68
-38.74%
|
165 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.42
-2.37%
|
96
-99.98%
|
0.29
-48.21%
|
175 |
25.99
24.95%
|
1
-99.99%
|
11.52
0.00%
|
|||||||||||||
|
5.36
-1.32%
|
14
-100.00%
|
0.30
-28.57%
|
180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.74
0.00%
|
16
0.00%
|
5.08
0.00%
|
148
|
4.54
0.00%
|
47
0.00%
|
5.04
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place