Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.55
-32.81%
|
39
-99.99%
|
19.50
20.44%
|
150 |
0.26
-44.68%
|
1,186
-99.94%
|
11.02
-24.82%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
20.48
0.00%
|
145 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
23.51
-22.35%
|
2,905
-99.96%
|
9.25
86.49%
|
165 |
2.07
-49.51%
|
4,936
-99.87%
|
34.99
19.41%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.10
0.00%
|
230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
25.64
0.00%
|
140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
35.71
16.98%
|
2,303
-99.81%
|
0.72
84.62%
|
190 |
18.35
-33.30%
|
170
-95.28%
|
14.87
22.55%
|
|||||||||||||
|
0.40
-15.38%
|
5
-99.86%
|
0.10
0.00%
|
260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.90
-16.16%
|
680
-99.97%
|
13.02
62.14%
|
160 |
1.04
-51.63%
|
3,808
-99.95%
|
35.14
8.32%
|
|||||||||||||
|
3.24
18.42%
|
141
-99.96%
|
17.85
49.62%
|
155 |
0.55
-47.12%
|
1,619
-99.93%
|
14.65
-6.22%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
76.48
0.00%
|
130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
54.86
36.80%
|
11,547
-99.87%
|
5.40
93.55%
|
170
|
3.86
-42.98%
|
5,763
-99.68%
|
42.23
13.77%
|
|||||||||||||
|
23.29
7.65%
|
457
-98.85%
|
0.34
13.33%
|
200 |
28.00
-15.02%
|
49
-99.96%
|
7.70
-4.04%
|
|||||||||||||
|
30.20
83.99%
|
3,747
-99.66%
|
1.19
116.36%
|
185 |
14.01
-28.70%
|
109
-98.99%
|
7.38
8.47%
|
|||||||||||||
|
55.58
39.86%
|
10,678
-99.87%
|
3.57
133.33%
|
175 |
6.46
-38.53%
|
2,072
-99.67%
|
29.99
78.37%
|
|||||||||||||
|
4.36
11.01%
|
58
-99.68%
|
0.18
12.50%
|
210 |
37.67
-15.42%
|
8
-99.93%
|
5.62
-4.29%
|
|||||||||||||
|
0.61
0.00%
|
0
-100.00%
|
0.13
0.00%
|
220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
99.76
22.50%
|
12,579
-99.77%
|
2.01
131.03%
|
180 |
9.91
-34.46%
|
694
-99.79%
|
29.41
18.23%
|
|||||||||||||
|
4.75
8.20%
|
413
-99.54%
|
0.49
63.33%
|
195 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
0.11
0.00%
|
240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place