loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BANDHAN BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| DIXON| CDSL| KALYANKJIL| INFY
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
20.05
-31.49%
1,650
-99.92%
10.32
108.06%
205
4.85
-49.16%
1,417
-99.81%
23.98
41.70%
1.08
-60.00%
116
-99.97%
2.35
52.60%
228
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.02
6.33%
30
-99.98%
16.52
62.92%
198
2.61
-59.91%
405
-99.93%
7.60
19.89%
24.12
-4.29%
1,618
-99.75%
2.59
159.00%
225
16.19
-35.55%
7
-99.98%
0.14
-20.00%
22.39
-23.68%
2,427
-99.65%
1.78
147.22%
230
20.61
-25.49%
21
-99.71%
0.68
-24.00%
2.02
0.00%
1
-99.99%
40.95
30.62%
170
0.25
-56.14%
19
-99.99%
7.20
-0.99%
0.47
160.00%
0
-100.00%
35.19
18.48%
175
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.29
-28.75%
1,371
-99.96%
13.84
93.57%
200
3.23
-52.92%
1,322
-99.96%
36.32
18.99%
0.18
0.00%
0
0.00%
1.06
0.00%
243
0.0
0.0%
0.0
0.0%
0.0
0.0%
23.04
-1.54%
1,930
-99.76%
5.38
143.44%
215
9.87
-40.15%
311
-98.56%
6.98
27.63%
1.87
40.54%
182
-99.90%
3.16
51.20%
223
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.62
19.08%
243
-96.63%
0.61
144.00%
245
0.0
0.0%
0.0
0.0%
0.0
0.0%
45.29
-5.91%
4,156
-99.76%
3.79
156.08%
220
13.36
-43.60%
129
-99.84%
14.98
2.97%
1.62
150.00%
25
-99.93%
26.94
11.92%
185
0.88
-56.44%
359
-99.91%
8.71
-16.84%
56.02
-7.27%
7,443
-99.74%
7.65
131.82%
210
Spot Price: 210.0
7.09
-44.74%
1,753
-98.05%
27.04
51.11%
7.81
8.50%
300
-99.97%
12.03
58.92%
203
3.98
-55.68%
312
-99.97%
10.30
75.46%
0.18
0.00%
0
0.00%
21.23
0.00%
188
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.62
48.39%
674
-99.19%
1.22
139.22%
235
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.45
32.71%
979
-99.59%
0.88
125.64%
240
29.85
-25.71%
15
-99.93%
5.08
1.44%
7.31
-12.50%
154
-99.95%
17.75
78.75%
195
2.12
-54.60%
561
-99.96%
14.76
-6.39%
2.27
142.31%
77
-99.94%
29.25
41.78%
183
0.71
-61.83%
101
-99.97%
1.51
-14.29%
5.26
-26.63%
969
-99.91%
9.03
64.18%
208
5.95
-50.04%
780
-99.89%
10.73
119.12%
4.10
26.67%
413
-99.84%
4.49
49.17%
218
10.83
0.00%
14
0.00%
0.72
0.00%
1.01
-20.00%
3
-100.00%
1.49
33.04%
233
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.01
-15.15%
13
-99.99%
31.98
9.75%
180
0.57
-56.49%
404
-99.94%
19.37
-9.27%
5.72
-5.92%
144
-99.89%
22.00
67.05%
190
1.36
-56.41%
761
-99.91%
19.19
-3.27%
10.62
-10.06%
1,355
-99.64%
6.39
57.39%
213
8.36
-45.14%
269
-99.50%
2.92
19.12%
0.61
0.00%
0
0.00%
0.40
0.00%
238
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91