Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
27.29
-2.32%
|
1,151
-99.97%
|
4.52
-20.42%
|
180 |
8.75
22.21%
|
504
-99.98%
|
14.33
-19.92%
|
|||||||||||||
|
52.06
3.06%
|
450
-99.98%
|
0.76
-19.15%
|
200 |
24.13
39.88%
|
21
-99.95%
|
2.63
1.39%
|
|||||||||||||
|
10.37
0.00%
|
164
0.00%
|
3.60
0.00%
|
183 |
10.25
0.00%
|
96
0.00%
|
8.17
0.00%
|
|||||||||||||
|
0.18
0.00%
|
8
0.00%
|
0.55
0.00%
|
203 |
27.62
0.00%
|
8
0.00%
|
0.18
0.00%
|
|||||||||||||
|
2.74
1.33%
|
2
-100.00%
|
25.87
-25.19%
|
150 |
0.79
11.27%
|
94
-99.97%
|
11.30
5.72%
|
|||||||||||||
|
62.68
-5.12%
|
895
-99.97%
|
2.87
-21.58%
|
185 |
12.25
22.50%
|
83
-99.98%
|
17.60
-5.60%
|
|||||||||||||
|
20.48
12.01%
|
772
-99.87%
|
6.86
-18.14%
|
175
|
5.94
20.73%
|
1,421
-99.91%
|
20.52
2.52%
|
|||||||||||||
|
2.20
0.00%
|
69
0.00%
|
0.91
0.00%
|
198 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
8
0.00%
|
18.72
0.00%
|
158 |
1.48
0.00%
|
14
0.00%
|
0.79
0.00%
|
|||||||||||||
|
10.15
0.00%
|
270
0.00%
|
5.60
0.00%
|
178 |
7.20
0.00%
|
284
0.00%
|
7.70
0.00%
|
|||||||||||||
|
44.32
-11.95%
|
1,549
-99.95%
|
1.77
-24.68%
|
190 |
16.26
26.24%
|
8
-99.98%
|
17.21
-0.83%
|
|||||||||||||
|
19.51
-2.87%
|
122
-99.98%
|
0.30
-25.00%
|
210 |
35.49
23.44%
|
16
-99.56%
|
0.40
266.67%
|
|||||||||||||
|
11.63
-16.54%
|
267
-99.94%
|
0.47
-21.67%
|
205 |
28.58
0.00%
|
1
0.00%
|
0.04
0.00%
|
|||||||||||||
|
3.64
0.00%
|
32
0.00%
|
8.20
0.00%
|
173 |
4.91
0.00%
|
285
0.00%
|
8.32
0.00%
|
|||||||||||||
|
0.61
0.00%
|
10
0.00%
|
14.41
0.00%
|
163 |
2.14
0.00%
|
151
0.00%
|
4.43
0.00%
|
|||||||||||||
|
4.21
0.00%
|
10
0.00%
|
11.67
0.00%
|
168 |
3.25
0.00%
|
79
0.00%
|
5.72
0.00%
|
|||||||||||||
|
0.18
0.00%
|
4
0.00%
|
34.38
0.00%
|
143 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.89
-2.19%
|
438
-99.97%
|
1.11
-22.92%
|
195 |
20.27
37.24%
|
21
-99.95%
|
1.37
-25.49%
|
|||||||||||||
|
5.87
0.00%
|
0
-100.00%
|
19.85
0.00%
|
160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.33
27.59%
|
11
-99.99%
|
21.42
-37.35%
|
155 |
1.22
18.45%
|
102
-99.92%
|
9.68
5.91%
|
|||||||||||||
|
3.85
4.90%
|
22
-99.80%
|
13.02
-24.35%
|
165 |
2.66
23.15%
|
233
-99.92%
|
15.80
5.02%
|
|||||||||||||
|
14.54
10.08%
|
176
-99.91%
|
9.84
-14.06%
|
170 |
3.97
20.30%
|
802
-99.95%
|
28.80
3.90%
|
|||||||||||||
|
0.14
0.00%
|
0
0.00%
|
32.81
0.00%
|
153 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.57
0.00%
|
89
0.00%
|
2.22
0.00%
|
188 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.79
0.00%
|
0
-100.00%
|
34.60
0.00%
|
140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.46
0.00%
|
50
0.00%
|
1.29
0.00%
|
193 |
17.13
0.00%
|
7
0.00%
|
1.76
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place