Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.36
0.00%
|
0
-100.00%
|
24.22
0.00%
|
120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.08
0.00%
|
0
-100.00%
|
6.45
2.06%
|
135 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.84
0.00%
|
100
0.00%
|
0.56
0.00%
|
153 |
12.44
0.00%
|
12
0.00%
|
7.49
0.00%
|
|||||||||||||
|
13.36
12.08%
|
927
-99.97%
|
3.48
7.41%
|
140
|
3.27
-8.91%
|
490
-99.99%
|
26.93
0.67%
|
|||||||||||||
|
1.76
0.00%
|
38
0.00%
|
4.86
0.00%
|
138 |
2.32
0.00%
|
525
0.00%
|
10.08
0.00%
|
|||||||||||||
|
17.24
0.00%
|
175
0.00%
|
1.10
0.00%
|
148 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
105.01
-1.39%
|
841
-99.99%
|
0.79
8.22%
|
150 |
10.70
-4.55%
|
480
-99.95%
|
36.79
-21.69%
|
|||||||||||||
|
0.36
0.00%
|
0
0.00%
|
18.06
0.00%
|
128 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.30
0.00%
|
19
0.00%
|
0.12
0.00%
|
168 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
0.00%
|
15
0.00%
|
9.12
0.00%
|
133 |
1.04
0.00%
|
56
0.00%
|
4.54
0.00%
|
|||||||||||||
|
5.26
0.00%
|
5
-99.99%
|
0.06
20.00%
|
180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.67
0.00%
|
550
0.00%
|
2.34
0.00%
|
143 |
4.76
0.00%
|
82
0.00%
|
9.36
0.00%
|
|||||||||||||
|
31.50
-2.02%
|
327
-99.98%
|
0.41
10.81%
|
155 |
14.89
-6.12%
|
12
-99.98%
|
7.52
-1.88%
|
|||||||||||||
|
12.89
-1.65%
|
28
-100.00%
|
0.13
8.33%
|
165 |
26.40
8.64%
|
6
-99.98%
|
2.12
-3.28%
|
|||||||||||||
|
13.50
-1.57%
|
11
-100.00%
|
0.11
37.50%
|
170 |
28.55
1.24%
|
9
-99.99%
|
12.28
-3.67%
|
|||||||||||||
|
2.70
0.00%
|
0
-100.00%
|
0.18
0.00%
|
175 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
21.20
0.00%
|
125 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.91
-10.17%
|
15
-99.99%
|
11.20
10.02%
|
130 |
0.70
-11.39%
|
434
-99.98%
|
22.61
-0.16%
|
|||||||||||||
|
7.49
0.00%
|
7
0.00%
|
0.25
0.00%
|
158 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
39.89
0.73%
|
675
-99.99%
|
1.50
0.67%
|
145 |
6.52
-4.68%
|
147
-99.99%
|
30.06
-5.22%
|
|||||||||||||
|
43.99
-3.40%
|
163
-99.98%
|
0.23
9.52%
|
160 |
19.61
-4.29%
|
15
-99.99%
|
15.52
-1.15%
|
|||||||||||||
|
4.10
0.00%
|
11
0.00%
|
0.17
0.00%
|
163 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place