loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BANDHAN BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.18
0.00%
0
-100.00%
36.50
0.00%
130
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.12
-27.91%
44
-98.78%
0.26
-23.53%
210
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
1,300.00%
103
-97.14%
0.33
65.00%
205
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.03
57.04%
1,432
-99.91%
4.89
21.64%
173
Spot Price: 171.55
5.18
-44.42%
347
-90.36%
2.56
36.54%
6.05
-22.22%
108
-99.93%
17.49
8.77%
155
1.00
-28.57%
1,174
-99.92%
21.60
15.83%
18.00
-23.90%
575
-99.99%
9.59
23.90%
165
2.40
-32.39%
1,263
-99.97%
14.29
-2.22%
16.27
-5.24%
560
-99.98%
8.00
27.39%
168
3.04
-30.11%
421
-99.93%
4.61
0.00%
4.97
187.50%
418
-99.90%
1.80
16.13%
183
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.84
0.00%
0
-100.00%
17.38
1.70%
148
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.69
-6.00%
5
-99.95%
32.78
9.27%
140
0.43
-8.51%
99
-99.99%
17.78
-1.00%
33.30
83.90%
1,991
-99.89%
0.87
7.41%
190
18.34
-9.25%
42
-99.88%
11.99
-0.89%
4.86
-4.93%
7
-99.90%
19.99
31.86%
153
0.79
-28.18%
258
-99.95%
7.24
6.91%
3.35
-7.92%
8
-99.93%
28.83
24.27%
143
0.51
-3.77%
51
-99.99%
2.27
-5.97%
71.50
64.00%
3,929
-99.93%
2.41
20.50%
180
10.29
-16.27%
76
-99.92%
5.80
0.00%
1.76
75.00%
46
-99.82%
0.09
-52.63%
220
0.0
0.0%
0.0
0.0%
0.0
0.0%
47.45
-11.84%
600
-99.97%
13.50
18.32%
160
1.47
-33.48%
1,668
-99.92%
19.22
-33.75%
16.96
51.94%
493
-99.70%
0.45
18.42%
200
27.89
-7.34%
41
-99.89%
13.86
-2.04%
4.97
-4.83%
16
-99.93%
27.50
12.24%
145
0.52
-14.75%
232
-99.99%
12.35
-0.58%
7.96
1.38%
771
-99.95%
1.39
17.80%
185
15.31
-16.84%
9
-99.88%
1.15
-11.11%
10.12
-1.40%
43
-99.95%
16.07
13.65%
158
1.20
-31.03%
800
-99.91%
12.85
-13.35%
5.98
36.07%
667
-99.90%
3.00
21.46%
178
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
0.00%
0
-100.00%
20.63
0.00%
138
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.91
-13.68%
252
-99.97%
11.53
25.19%
163
1.86
-33.33%
922
-99.95%
5.58
-57.18%
8.96
-10.75%
65
-99.96%
22.86
12.94%
150
0.67
-26.37%
1,003
-99.96%
20.59
-15.26%
45.47
-14.55%
3,174
-99.97%
6.17
18.65%
170
4.00
-27.01%
1,415
-99.87%
14.15
17.66%
4.68
41.30%
230
-99.95%
0.61
15.09%
195
0.0
0.0%
0.0
0.0%
0.0
0.0%
56.95
35.91%
4,516
-99.86%
3.79
19.56%
175
6.69
-22.03%
534
-99.65%
4.50
165.96%
0.72
0.00%
0
-100.00%
23.82
0.00%
135
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.88
116.22%
250
-99.93%
1.10
7.84%
188
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
0.50
0.00%
193
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91