Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
4.54
0.00%
|
58
0.00%
|
1.48
0.00%
|
158 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.10
0.00%
|
17
0.00%
|
0.79
0.00%
|
163 |
14.78
0.00%
|
7
0.00%
|
0.29
0.00%
|
|||||||||||||
|
104.51
2.07%
|
1,924
-99.98%
|
3.60
-0.55%
|
150 |
5.11
0.20%
|
131
-99.99%
|
64.04
1.60%
|
|||||||||||||
|
25.70
0.00%
|
406
0.00%
|
4.78
0.00%
|
148
|
3.84
0.00%
|
336
0.00%
|
27.90
0.00%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
21.20
0.00%
|
125 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.86
8.73%
|
52
-99.98%
|
9.82
-0.71%
|
140 |
1.42
-0.70%
|
225
-99.99%
|
27.47
8.07%
|
|||||||||||||
|
14.58
-0.74%
|
140
-99.98%
|
0.35
-2.78%
|
170 |
22.41
3.18%
|
7
-99.99%
|
13.93
1.04%
|
|||||||||||||
|
22.03
-1.29%
|
182
-99.99%
|
0.59
-3.28%
|
165 |
16.97
-3.96%
|
12
-99.98%
|
2.38
4.76%
|
|||||||||||||
|
7.45
1.97%
|
6
-99.99%
|
0.17
6.25%
|
180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
48.96
6.25%
|
360
-99.99%
|
1.08
0.93%
|
160 |
12.50
-1.73%
|
6
-100.00%
|
17.03
0.00%
|
|||||||||||||
|
0.54
0.00%
|
102
0.00%
|
0.43
0.00%
|
168 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.49
0.00%
|
187
0.00%
|
2.70
0.00%
|
153 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.56
0.00%
|
1
-100.00%
|
0.08
-33.33%
|
175 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.52
0.00%
|
31
0.00%
|
8.10
0.00%
|
143 |
2.01
0.00%
|
140
0.00%
|
7.78
0.00%
|
|||||||||||||
|
1.76
-2.00%
|
1
-100.00%
|
19.00
0.85%
|
130 |
0.36
-5.26%
|
66
-99.98%
|
15.23
6.28%
|
|||||||||||||
|
0.76
-8.70%
|
6
-99.99%
|
14.15
3.74%
|
135 |
0.70
-4.11%
|
113
-99.98%
|
30.06
-0.36%
|
|||||||||||||
|
30.56
1.31%
|
178
-99.99%
|
6.27
-0.48%
|
145 |
2.83
2.54%
|
471
-99.97%
|
42.98
0.42%
|
|||||||||||||
|
37.26
-1.05%
|
831
-99.98%
|
1.97
-0.51%
|
155 |
8.46
-0.12%
|
20
-99.97%
|
9.14
-0.39%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place