loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

BANDHAN BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
6.80
3.28%
147
-99.99%
4.31
-3.36%
155
12.15
11.57%
12
-99.99%
4.28
2.59%
0.07
0.00%
0
-100.00%
0.83
0.00%
178
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.33
-28.85%
0
-100.00%
2.31
20.94%
163
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.44
29.03%
32
-100.00%
3.54
26.43%
158
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
0.00%
0
0.00%
19.21
0.00%
138
0.0
0.0%
0.0
0.0%
0.0
0.0%
55.48
19.74%
1,322
-99.95%
6.49
-0.46%
150
9.21
11.77%
184
-99.98%
20.92
-4.28%
5.69
-2.47%
41
-99.98%
0.30
30.43%
190
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.15
-6.54%
74
-99.98%
2.02
7.45%
165
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.09
-6.64%
18
-100.00%
0.08
14.29%
210
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.71
178.38%
176
-99.95%
7.64
29.05%
148
Spot Price: 146.34
7.88
-28.10%
107
-99.88%
3.67
100.00%
5.36
30.70%
139
-99.93%
0.84
7.69%
175
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.27
-6.57%
111
-99.97%
0.58
16.00%
180
32.88
1.54%
22
-99.92%
4.54
-14.29%
0.79
0.00%
4
-99.99%
0.40
-4.76%
185
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
4
0.00%
15.29
0.00%
135
3.45
19.38%
139
-99.98%
4.28
22.68%
0.25
16.67%
1
-99.97%
0.20
-20.00%
195
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.75
-7.60%
56
-99.99%
0.20
66.67%
200
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.53
15.29%
338
-99.95%
9.00
-2.39%
145
6.76
14.38%
253
-99.97%
8.14
-1.31%
20.88
6.42%
462
-99.98%
3.00
2.04%
160
16.02
9.35%
44
-99.98%
14.80
2.75%
12.02
11.33%
302
-99.97%
1.27
4.96%
170
23.75
9.45%
9
-99.92%
6.55
0.00%
1.84
8.51%
8
-100.00%
20.32
0.20%
130
2.42
21.61%
237
-99.97%
7.92
-15.38%
0.47
18.18%
0
-100.00%
0.41
-22.64%
183
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
0.00%
0
-100.00%
0.88
0.00%
173
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.24
-5.26%
132
-99.96%
11.19
35.64%
143
5.95
-29.83%
168
-99.97%
4.57
60.76%
0.07
0.00%
0
-100.00%
21.25
0.00%
125
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.90
34.65%
301
-99.91%
11.80
-5.60%
140
4.82
14.22%
404
-99.97%
12.02
2.45%
3.10
-30.65%
69
-99.99%
1.58
26.40%
168
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.38
22.08%
53
-99.98%
5.35
29.54%
153
10.62
-20.75%
16
-99.97%
11.34
-8.43%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91