loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BANDHAN BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
22.79
-45.15%
1,862
-99.97%
0.14
-81.33%
240
65.85
103.74%
23
-99.95%
4.50
7.76%
2.70
-15.73%
264
-99.98%
0.10
-71.43%
250
75.05
92.53%
15
-99.93%
0.32
50.00%
12.92
-20.58%
913
-99.98%
0.19
-96.51%
213
39.20
314.81%
67
-100.00%
6.48
-10.89%
85.61
1,358.90%
22,351
-82.26%
1.09
-94.10%
190
17.32
1,070.27%
5,782
-99.92%
16.09
-45.55%
36.00
395.05%
7,446
-87.83%
0.74
-95.77%
195
22.12
825.52%
990
-99.98%
17.14
-18.49%
19.44
21.08%
2,212
-99.87%
0.35
-95.99%
205
31.41
458.90%
707
-99.99%
15.73
-46.51%
27.43
-34.20%
1,419
-99.99%
0.12
-94.59%
225
50.00
153.04%
3
-100.00%
1.87
-3.70%
8.89
4.66%
1,028
-99.93%
0.27
-96.42%
208
34.00
405.20%
304
-99.99%
10.26
-22.55%
8.50
-25.08%
384
-99.98%
0.12
-75.51%
245
0.0
0.0%
0.0
0.0%
0.0
0.0%
69.91
-24.47%
4,364
-99.97%
0.18
-94.43%
220
46.96
210.38%
259
-99.98%
12.46
-35.33%
9.04
-10.04%
383
-99.98%
0.14
-92.09%
228
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.94
0.00%
281
0.00%
9.97
0.00%
165
1.69
789.47%
13,325
-75.32%
24.19
7,366.67%
33.80
-36.25%
2,218
-99.98%
0.14
-90.67%
230
55.06
139.39%
32
-99.99%
1.66
-14.81%
5.90
107.59%
1,369
-99.31%
0.57
-94.38%
198
24.60
745.36%
152
-99.99%
8.93
-15.36%
41.90
2,486.67%
11,702
225.06%
1.70
-92.96%
185
13.16
1,330.43%
6,110
-99.68%
20.59
143.40%
59.51
114.68%
11,664
-99.56%
0.46
-96.23%
200
26.45
601.59%
2,944
-99.96%
28.19
-40.55%
50.76
-17.40%
3,172
-99.98%
0.20
-95.51%
215
41.28
270.56%
235
-99.99%
16.96
-19.62%
13.54
-25.40%
788
-99.98%
0.15
-85.98%
235
61.14
194.37%
2
-100.00%
0.32
-10.00%
13.82
-44.51%
1,153
-99.97%
0.13
-96.58%
218
44.38
238.52%
18
-100.00%
3.96
-0.90%
5.36
0.68%
986
-99.84%
0.42
-95.92%
203
29.98
548.92%
147
-99.99%
15.16
-6.86%
0.14
0.00%
4
0.00%
24.00
0.00%
150
0.39
0.00%
1,458
0.00%
8.57
0.00%
35.93
19,860.00%
8,902
-50.54%
4.50
-84.85%
175
Spot Price: 173.50
5.77
1,342.50%
13,683
-97.85%
42.55
648.10%
0.40
-15.38%
28
-99.74%
0.10
-66.67%
243
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.58
-6.63%
207
-99.97%
0.12
-90.16%
233
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.07
1,830.77%
4,521
-96.51%
2.25
-89.09%
183
11.25
1,530.43%
1,403
-99.32%
4.07
769.23%
8.14
0.00%
2,518
0.00%
1.35
0.00%
188
15.37
1,139.52%
1,536
-99.58%
4.25
107.02%
0.50
0.00%
33
0.00%
13.80
0.00%
160
0.87
0.00%
7,795
0.00%
24.01
0.00%
17.78
782.14%
3,118
-92.78%
6.90
-83.43%
170
3.20
1,354.55%
20,536
-96.20%
46.26
642.77%
100.22
13,820.00%
20,522
185.03%
2.79
-92.25%
180
9.08
1,388.52%
17,114
-98.71%
38.05
134.89%
45.90
-14.72%
3,824
-99.96%
0.23
-96.41%
210
36.10
364.61%
942
-99.99%
22.90
-35.37%
5.54
-28.04%
430
-99.98%
0.18
-92.89%
223
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.51
0.00%
32
-99.99%
0.14
-84.44%
238
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91