loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

AXIS BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
7.73
-14.70%
1,843
-99.83%
1.80
-33.33%
1,340
90.15
24.09%
38
-99.93%
1.34
0.00%
34.53
-3.70%
9,973
-99.71%
4.80
-40.37%
1,300
53.30
30.96%
683
-99.81%
8.99
3.68%
10.53
0.00%
549
-99.63%
0.70
-30.00%
1,400
152.00
16.92%
15
-99.82%
0.71
3.67%
0.00
0.00%
0
0.00%
27.85
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.36
31.71%
752
-99.30%
38.10
-27.50%
1,220
8.15
58.25%
5,609
-99.63%
7.71
9.49%
0.00
0.00%
0
0.00%
249.80
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.93
11.69%
4,522
-99.65%
2.85
-38.04%
1,320
71.60
27.29%
220
-99.79%
1.91
22.40%
0.23
-2.70%
3
-99.93%
0.35
-36.36%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
37.15
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.92
0.00%
0
-100.00%
0.60
0.00%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.43
1.27%
4,526
-99.16%
24.80
-32.70%
1,240
Spot Price: 1244.90
14.85
55.50%
7,310
-99.64%
17.32
-11.89%
32.28
3.09%
7,267
-99.84%
8.35
-41.61%
1,280
37.85
40.71%
2,462
-99.85%
6.53
-37.49%
1.05
-2.89%
12
-99.62%
87.65
-22.43%
1,160
1.25
56.25%
684
-99.61%
10.07
0.12%
0.41
0.00%
0
-100.00%
88.85
-0.28%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
32.72
102.91%
12,342
-99.37%
14.85
-37.61%
1,260
24.80
50.30%
8,069
-99.72%
15.38
-16.46%
0.00
0.00%
0
0.00%
117.15
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.61
-2.64%
74
-99.88%
0.80
-36.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
323.65
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
286.10
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.72
-6.83%
1,185
-99.84%
1.10
-33.33%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
161.00
0.00%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.31
37.55%
479
-98.33%
54.55
-22.73%
1,200
4.40
60.00%
2,829
-99.49%
11.17
6.18%
0.05
0.00%
0
-100.00%
0.95
0.00%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91