Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
7.73
-14.70%
|
1,843
-99.83%
|
1.80
-33.33%
|
1,340 |
90.15
24.09%
|
38
-99.93%
|
1.34
0.00%
|
|||||||||||||
|
34.53
-3.70%
|
9,973
-99.71%
|
4.80
-40.37%
|
1,300 |
53.30
30.96%
|
683
-99.81%
|
8.99
3.68%
|
|||||||||||||
|
10.53
0.00%
|
549
-99.63%
|
0.70
-30.00%
|
1,400 |
152.00
16.92%
|
15
-99.82%
|
0.71
3.67%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
27.85
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.36
31.71%
|
752
-99.30%
|
38.10
-27.50%
|
1,220 |
8.15
58.25%
|
5,609
-99.63%
|
7.71
9.49%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
249.80
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.93
11.69%
|
4,522
-99.65%
|
2.85
-38.04%
|
1,320 |
71.60
27.29%
|
220
-99.79%
|
1.91
22.40%
|
|||||||||||||
|
0.23
-2.70%
|
3
-99.93%
|
0.35
-36.36%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
37.15
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.92
0.00%
|
0
-100.00%
|
0.60
0.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.43
1.27%
|
4,526
-99.16%
|
24.80
-32.70%
|
1,240
|
14.85
55.50%
|
7,310
-99.64%
|
17.32
-11.89%
|
|||||||||||||
|
32.28
3.09%
|
7,267
-99.84%
|
8.35
-41.61%
|
1,280 |
37.85
40.71%
|
2,462
-99.85%
|
6.53
-37.49%
|
|||||||||||||
|
1.05
-2.89%
|
12
-99.62%
|
87.65
-22.43%
|
1,160 |
1.25
56.25%
|
684
-99.61%
|
10.07
0.12%
|
|||||||||||||
|
0.41
0.00%
|
0
-100.00%
|
88.85
-0.28%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
32.72
102.91%
|
12,342
-99.37%
|
14.85
-37.61%
|
1,260 |
24.80
50.30%
|
8,069
-99.72%
|
15.38
-16.46%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
117.15
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.61
-2.64%
|
74
-99.88%
|
0.80
-36.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
323.65
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
286.10
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.72
-6.83%
|
1,185
-99.84%
|
1.10
-33.33%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
161.00
0.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.31
37.55%
|
479
-98.33%
|
54.55
-22.73%
|
1,200 |
4.40
60.00%
|
2,829
-99.49%
|
11.17
6.18%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.95
0.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place