Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
5.01
7.36%
|
6,122
-99.52%
|
35.60
29.22%
|
1,270
|
23.25
-30.91%
|
3,400
-99.64%
|
7.41
19.10%
|
|||||||||||||
|
0.04
0.00%
|
7
0.00%
|
90.25
0.00%
|
1,190 |
4.45
-42.58%
|
274
-99.78%
|
3.41
3.42%
|
|||||||||||||
|
8.76
9.62%
|
2,869
-99.64%
|
13.95
29.17%
|
1,320 |
51.50
-20.46%
|
182
-99.56%
|
2.57
-1.91%
|
|||||||||||||
|
2.38
-27.29%
|
817
-99.74%
|
6.00
17.65%
|
1,360 |
92.45
-8.37%
|
24
-99.52%
|
0.55
-4.35%
|
|||||||||||||
|
5.94
36.83%
|
2,831
-99.52%
|
25.45
31.19%
|
1,290 |
32.55
-27.18%
|
687
-99.65%
|
3.57
17.49%
|
|||||||||||||
|
1.74
14.40%
|
268
-99.87%
|
63.10
21.00%
|
1,230 |
11.00
-34.52%
|
1,390
-99.65%
|
2.91
11.51%
|
|||||||||||||
|
0.04
0.00%
|
9
0.00%
|
176.65
0.00%
|
1,100 |
0.85
-39.29%
|
442
-99.04%
|
2.55
7.65%
|
|||||||||||||
|
11.98
0.84%
|
6,065
-99.59%
|
30.30
29.76%
|
1,280 |
27.60
-28.59%
|
1,826
-99.46%
|
5.58
36.13%
|
|||||||||||||
|
19.37
-5.26%
|
1,678
-99.82%
|
2.70
5.88%
|
1,400 |
121.15
-18.14%
|
7
-99.86%
|
0.96
0.66%
|
|||||||||||||
|
5.26
1.82%
|
1,685
-99.65%
|
17.25
29.70%
|
1,310 |
44.70
-23.06%
|
97
-99.81%
|
1.80
-1.37%
|
|||||||||||||
|
0.07
0.00%
|
19
0.00%
|
129.85
0.00%
|
1,150 |
1.95
-37.10%
|
479
-99.71%
|
1.68
2.28%
|
|||||||||||||
|
0.65
16.85%
|
94
-99.81%
|
70.55
21.22%
|
1,220 |
8.90
-36.43%
|
1,695
-99.47%
|
4.20
18.94%
|
|||||||||||||
|
16.56
2.00%
|
6,569
-99.71%
|
20.85
31.13%
|
1,300 |
38.10
-25.29%
|
681
-99.57%
|
9.55
2.34%
|
|||||||||||||
|
3.29
42.16%
|
774
-99.30%
|
4.10
17.14%
|
1,380 |
104.90
-0.10%
|
10
-98.40%
|
0.05
0.00%
|
|||||||||||||
|
4.98
0.51%
|
93
-99.82%
|
1.00
-4.76%
|
1,440 |
166.00
22.96%
|
1
-99.84%
|
0.09
0.00%
|
|||||||||||||
|
3.84
-2.23%
|
1,109
-99.67%
|
11.30
26.97%
|
1,330 |
58.55
-20.01%
|
29
-99.61%
|
0.69
-0.90%
|
|||||||||||||
|
4.64
0.41%
|
133
-99.86%
|
2.25
15.38%
|
1,410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.09
-4.37%
|
137
-99.83%
|
87.00
19.34%
|
1,200 |
5.75
-37.84%
|
1,358
-99.77%
|
6.38
15.11%
|
|||||||||||||
|
0.32
6.25%
|
164
-99.87%
|
0.55
10.00%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.29
2.41%
|
2,377
-99.56%
|
7.35
21.49%
|
1,350 |
74.80
-15.91%
|
74
-99.34%
|
2.19
1.15%
|
|||||||||||||
|
2.14
10.32%
|
614
-99.70%
|
4.85
18.29%
|
1,370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
10
0.00%
|
110.20
0.00%
|
1,170 |
3.00
-40.59%
|
200
-99.74%
|
3.78
-0.98%
|
|||||||||||||
|
0.02
0.00%
|
6
0.00%
|
137.55
0.00%
|
1,140 |
1.55
-38.00%
|
141
-99.16%
|
2.31
6.63%
|
|||||||||||||
|
5.94
-15.01%
|
5,888
-99.74%
|
41.65
26.98%
|
1,260 |
19.50
-32.17%
|
4,539
-99.67%
|
5.48
39.87%
|
|||||||||||||
|
7.41
3.49%
|
1,249
-99.77%
|
9.10
26.39%
|
1,340 |
65.35
-20.40%
|
90
-85.60%
|
0.95
16.03%
|
|||||||||||||
|
3.84
5.49%
|
85
-99.79%
|
1.75
9.38%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.64
0.38%
|
393
-95.51%
|
0.65
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
8
0.00%
|
142.90
0.00%
|
1,130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
225.00
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
11
0.00%
|
99.00
0.00%
|
1,180 |
3.60
-39.50%
|
641
-99.22%
|
4.71
5.17%
|
|||||||||||||
|
3.12
2.89%
|
62
-99.96%
|
3.30
10.00%
|
1,390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-12.50%
|
29
-97.68%
|
1.10
-24.14%
|
1,430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
17.65%
|
42
-99.52%
|
78.85
18.84%
|
1,210 |
7.25
-36.40%
|
450
-99.75%
|
1.22
71.05%
|
|||||||||||||
|
0.06
233.33%
|
17
-99.09%
|
155.00
-15.99%
|
1,120 |
1.10
-50.00%
|
10
-98.40%
|
0.40
-3.03%
|
|||||||||||||
|
3.71
-25.00%
|
2,787
-99.83%
|
48.45
25.68%
|
1,250 |
16.10
-33.74%
|
3,454
-99.74%
|
7.55
-9.85%
|
|||||||||||||
|
0.09
650.00%
|
17
-99.09%
|
119.65
10.79%
|
1,160 |
2.25
-43.04%
|
138
-99.75%
|
1.34
-0.46%
|
|||||||||||||
|
4.09
-13.36%
|
733
-99.92%
|
55.75
25.00%
|
1,240 |
13.25
-34.24%
|
1,858
-99.76%
|
8.20
2.34%
|
|||||||||||||
|
2.14
2.08%
|
27
-97.84%
|
0.90
63.64%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place