Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
5.28
-3.10%
|
3,251
-99.84%
|
0.75
-75.41%
|
1,410 |
36.20
17.15%
|
228
-99.26%
|
0.43
41.67%
|
|||||||||||||
|
1.17
-4.10%
|
1,534
-99.76%
|
0.40
-61.90%
|
1,430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.69
-5.93%
|
15
-97.60%
|
156.35
14.04%
|
1,220 |
0.20
33.33%
|
14
-99.96%
|
3.29
-1.68%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
165.30
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
-8.82%
|
8
-99.36%
|
0.10
0.00%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
90.25
0.00%
|
1,190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
287.50
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
36.81
-2.77%
|
306
-99.73%
|
73.40
-10.81%
|
1,300 |
0.10
-33.33%
|
530
-99.92%
|
19.75
-6.45%
|
|||||||||||||
|
8.25
-15.55%
|
1,568
-99.95%
|
17.90
-31.55%
|
1,360 |
3.55
-15.48%
|
4,675
-99.89%
|
9.24
-15.69%
|
|||||||||||||
|
12.87
-16.03%
|
13,577
-99.80%
|
1.65
-69.16%
|
1,400 |
26.25
14.13%
|
1,535
-99.61%
|
3.42
6.63%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
129.85
0.00%
|
1,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.85
-5.25%
|
153
-98.94%
|
114.70
13.23%
|
1,260 |
0.20
33.33%
|
78
-99.83%
|
3.93
-2.33%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
119.65
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.98
-1.17%
|
175
-99.89%
|
51.85
-17.57%
|
1,320 |
0.25
-44.44%
|
584
-99.93%
|
10.97
-9.44%
|
|||||||||||||
|
5.79
-3.94%
|
1,799
-99.64%
|
0.30
-53.85%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
110.20
0.00%
|
1,170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.36
-1.82%
|
22
-99.95%
|
62.20
-13.07%
|
1,310 |
0.30
0.00%
|
136
-99.94%
|
5.18
0.49%
|
|||||||||||||
|
5.09
-0.61%
|
25
-99.78%
|
82.30
-2.55%
|
1,290 |
0.25
25.00%
|
78
-99.85%
|
7.11
-0.87%
|
|||||||||||||
|
3.48
-3.47%
|
25
-99.85%
|
123.95
-6.10%
|
1,250 |
0.10
0.00%
|
68
-99.98%
|
5.58
-2.19%
|
|||||||||||||
|
7.23
-14.49%
|
2,689
-99.95%
|
11.30
-40.53%
|
1,370 |
6.70
-2.90%
|
6,650
-99.83%
|
7.69
21.06%
|
|||||||||||||
|
7.23
7.73%
|
10,052
-99.78%
|
3.30
-61.85%
|
1,390 |
18.80
13.94%
|
3,188
-99.55%
|
2.88
125.49%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
99.00
0.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.58
-3.13%
|
4,991
-99.80%
|
0.45
-73.53%
|
1,420 |
42.85
6.20%
|
41
-99.69%
|
0.19
10.71%
|
|||||||||||||
|
1.71
-1.80%
|
45
-99.92%
|
0.05
-50.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
235.65
0.00%
|
1,130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.93
-7.50%
|
47
-99.69%
|
106.25
-5.68%
|
1,270 |
0.10
100.00%
|
108
-99.89%
|
9.01
-1.23%
|
|||||||||||||
|
1.06
-2.31%
|
7
-99.63%
|
146.80
5.61%
|
1,230 |
0.05
-50.00%
|
8
-99.99%
|
2.09
-1.76%
|
|||||||||||||
|
15.24
-22.89%
|
1,373
-99.88%
|
26.05
-23.83%
|
1,350 |
1.85
-24.49%
|
3,766
-99.88%
|
11.14
-4.96%
|
|||||||||||||
|
17.62
-2.08%
|
168
-99.98%
|
35.20
-19.54%
|
1,340 |
0.85
-37.04%
|
1,868
-99.92%
|
11.79
-4.89%
|
|||||||||||||
|
0.16
0.00%
|
1
-99.84%
|
0.15
0.00%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.47
-5.08%
|
179
-99.86%
|
45.25
-9.59%
|
1,330 |
0.50
-37.50%
|
554
-99.96%
|
6.46
-0.86%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
0.55
0.00%
|
1,490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
259.35
0.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.53
-0.46%
|
53
-99.50%
|
93.00
-7.55%
|
1,280 |
0.10
-33.33%
|
330
-99.34%
|
6.90
-2.99%
|
|||||||||||||
|
3.82
-4.98%
|
182
-99.73%
|
0.15
-40.00%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.25
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.71
-4.20%
|
8
-98.72%
|
165.15
8.05%
|
1,210 |
0.10
0.00%
|
6
-99.92%
|
0.48
-1.28%
|
|||||||||||||
|
1.11
-4.84%
|
144
-99.44%
|
0.30
-45.45%
|
1,450 |
63.00
-17.70%
|
8
-99.87%
|
0.03
-50.00%
|
|||||||||||||
|
1.33
-0.47%
|
2
-99.92%
|
146.00
23.62%
|
1,240 |
0.05
0.00%
|
45
-100.00%
|
4.00
-5.60%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
137.55
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
-4.11%
|
5
-99.84%
|
174.00
-2.19%
|
1,200 |
0.10
-33.33%
|
22
-99.98%
|
2.64
-3.21%
|
|||||||||||||
|
9.03
-23.40%
|
8,336
-99.92%
|
6.35
-51.53%
|
1,380
|
11.85
8.22%
|
7,081
-99.80%
|
4.09
-21.65%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place