loader2
NRI

AXIS BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HAL| TRENT| BEL| INFY
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
279.85
0.00%
 950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
19.44%
12
-99.62%
199.45
0.23%
 1,000
1.50
-9.09%
384
-99.94%
8.21
1.47%
0.06
0.00%
0
-100.00%
179.00
0.00%
 1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
53.00
0.00%
 1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
180.00
0.00%
 1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
0.00%
0
-100.00%
125.00
0.00%
 1,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
118.30
0.00%
 1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
145.00
0.00%
 1,070
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
0.00%
0
-100.00%
84.95
0.00%
 1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
0
-100.00%
78.00
0.00%
 1,090
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.89
-5.63%
51
-99.88%
98.85
-5.81%
 1,100
7.40
12.98%
1,539
-99.92%
11.05
-5.45%
0.81
4.00%
19
-98.99%
93.10
13.19%
 1,110
8.90
14.10%
210
-99.93%
0.89
-27.41%
0.70
1.82%
45
-99.89%
82.80
-5.91%
 1,120
10.50
15.38%
416
-99.93%
2.84
8.08%
0.90
0.00%
6
-99.94%
79.45
1.86%
 1,130
12.40
13.76%
477
-99.94%
1.36
-2.69%
1.79
-4.35%
41
-99.97%
66.75
-6.97%
 1,140
14.55
12.79%
769
-99.93%
4.69
-5.54%
4.03
2.22%
171
-99.97%
59.75
-6.57%
 1,150
17.05
12.91%
1,797
-99.92%
7.43
-16.04%
3.13
-5.65%
374
-99.96%
52.25
-8.33%
 1,160
20.00
12.04%
1,848
-99.89%
7.49
3.63%
2.89
-1.91%
279
-99.98%
45.95
-7.27%
 1,170
23.20
10.74%
1,744
-99.88%
4.36
-5.68%
3.73
-1.16%
670
-99.97%
39.65
-8.85%
 1,180
27.25
11.22%
2,138
-99.89%
8.68
-5.71%
3.36
7.83%
1,212
-99.94%
34.15
-9.30%
1,190
Spot Price: 1187.30
31.35
10.19%
2,028
-99.77%
2.81
-4.26%
16.39
-0.79%
6,130
-99.91%
28.90
-10.25%
 1,200
36.05
9.74%
4,194
-99.72%
12.50
2.99%
7.38
59.38%
3,017
-99.78%
24.30
-10.99%
 1,210
41.70
10.32%
1,069
-99.50%
2.73
-11.02%
12.68
3.84%
2,820
-99.88%
20.15
-12.58%
 1,220
47.30
8.99%
575
-99.72%
5.97
-0.21%
8.13
83.50%
3,244
-99.70%
16.65
-13.28%
 1,230
52.70
6.46%
214
-99.70%
1.64
-4.73%
11.11
-3.47%
1,961
-99.91%
13.55
-15.31%
 1,240
59.65
5.86%
133
-99.89%
1.78
0.35%
17.24
44.98%
4,541
-99.83%
11.00
-16.67%
 1,250
67.60
6.21%
160
-99.86%
1.60
10.82%
6.39
4.39%
1,243
-99.91%
9.05
-17.35%
 1,260
70.55
-0.98%
7
-99.89%
0.29
11.90%
3.13
9.41%
848
-99.88%
7.40
-17.32%
 1,270
84.05
8.73%
41
-99.76%
0.80
-3.03%
5.48
15.87%
730
-99.90%
6.10
-17.57%
 1,280
87.10
-21.35%
5
-99.60%
0.13
23.53%
2.73
9.82%
436
-99.91%
4.95
-17.50%
 1,290
96.15
0.00%
5
0.00%
0.03
0.00%
19.54
2.93%
3,100
-99.90%
4.10
-17.17%
 1,300
103.60
-0.38%
9
-99.97%
0.73
1.74%
2.24
100.56%
968
-99.69%
3.25
-17.72%
 1,310
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.19
-6.07%
1,088
-99.88%
2.60
-18.75%
 1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.48
-1.78%
694
-99.84%
1.60
-23.81%
 1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.40
44.23%
704
-99.90%
1.00
-23.08%
 1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.38
9.38%
652
-99.90%
0.75
-25.00%
 1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500