Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
156.00
0.00%
|
1,130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
108.80
0.00%
|
1,170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
16.16%
|
38
-99.59%
|
0.75
25.00%
|
1,390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
153.00
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
36.62
0.05%
|
6,543
-99.56%
|
15.50
34.78%
|
1,290
|
15.80
-32.77%
|
2,592
-98.95%
|
6.55
46.98%
|
|||||||||||||
|
2.76
4.74%
|
160
-99.29%
|
0.90
12.50%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.44
0.00%
|
0
-100.00%
|
0.30
0.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
133.15
0.00%
|
1,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.73
3.26%
|
982
-99.51%
|
1.90
18.75%
|
1,350 |
62.75
-13.92%
|
29
-99.86%
|
0.61
-2.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
188.65
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.46
-10.29%
|
4,862
-99.80%
|
21.00
30.84%
|
1,280 |
11.80
-34.81%
|
3,271
-99.74%
|
11.74
8.99%
|
|||||||||||||
|
32.23
-0.79%
|
8,014
-99.63%
|
11.15
34.34%
|
1,300 |
21.15
-29.38%
|
883
-99.80%
|
5.61
11.57%
|
|||||||||||||
|
12.88
0.59%
|
170
-99.82%
|
0.60
0.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
0.35
0.00%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
86.10
0.00%
|
1,190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.24
-19.18%
|
179
-99.80%
|
43.35
23.15%
|
1,250 |
4.30
-40.69%
|
1,349
-99.78%
|
4.52
-3.08%
|
|||||||||||||
|
7.56
-14.38%
|
906
-99.89%
|
28.00
29.93%
|
1,270 |
8.65
-36.40%
|
1,738
-99.82%
|
9.90
4.42%
|
|||||||||||||
|
5.86
-2.49%
|
668
-99.84%
|
3.70
27.59%
|
1,330 |
44.50
-23.80%
|
52
-95.84%
|
0.65
26.83%
|
|||||||||||||
|
2.00
-5.04%
|
19
-99.86%
|
89.80
12.04%
|
1,200 |
0.95
-36.67%
|
502
-99.70%
|
3.49
-18.04%
|
|||||||||||||
|
0.42
1.52%
|
11
-99.95%
|
70.90
17.09%
|
1,220 |
1.65
-40.00%
|
393
-99.82%
|
3.79
-6.77%
|
|||||||||||||
|
1.13
-0.55%
|
5
-99.96%
|
61.55
21.52%
|
1,230 |
2.15
-42.67%
|
408
-99.84%
|
3.88
11.31%
|
|||||||||||||
|
5.81
14.55%
|
1,609
-99.74%
|
7.65
30.77%
|
1,310 |
27.85
-25.03%
|
69
-99.08%
|
0.34
10.20%
|
|||||||||||||
|
0.18
0.00%
|
8
-99.68%
|
190.60
5.01%
|
1,100 |
0.35
0.00%
|
5
-99.90%
|
0.76
-0.81%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
119.60
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.68
-0.34%
|
39
-99.87%
|
0.15
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.98
-0.63%
|
25
-99.89%
|
52.55
23.36%
|
1,240 |
3.15
-41.12%
|
781
-99.83%
|
3.12
6.62%
|
|||||||||||||
|
12.17
0.05%
|
1,357
-99.80%
|
5.20
25.30%
|
1,320 |
35.80
-25.10%
|
42
-99.90%
|
1.05
-7.18%
|
|||||||||||||
|
9.27
-7.31%
|
866
-99.59%
|
2.55
21.43%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.36
13.98%
|
349
-99.61%
|
1.40
12.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
74.30
0.00%
|
1,210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.93
9.61%
|
159
-99.51%
|
1.10
15.79%
|
1,370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
225.50
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
134.05
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
105.00
2.19%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.80
4.02%
|
398
-99.81%
|
34.90
25.99%
|
1,260 |
6.10
-39.00%
|
1,592
-99.85%
|
8.69
5.62%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place