loader2
Login Open ICICI 3-in-1 Account

AXIS BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: KAYNES| INDIGO| HDFCBANK| INFY| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.23
0.00%
0
-100.00%
133.15
0.00%
1,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.92
-0.86%
1,126
-99.76%
3.25
-12.16%
1,350
64.10
-19.88%
22
-99.41%
0.68
0.00%
0.02
0.00%
0
-100.00%
188.65
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.22
-0.28%
13
-99.92%
87.50
1.74%
1,200
1.65
-19.51%
1,174
-99.81%
6.26
5.47%
0.03
0.00%
0
-100.00%
108.80
0.00%
1,170
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.56
-7.09%
282
-99.74%
1.80
-10.00%
1,370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
18.99%
57
-99.72%
71.15
9.88%
1,220
2.90
-23.68%
467
-99.81%
4.80
7.26%
0.08
1,100.00%
12
-98.08%
0.35
-58.82%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.89
-5.43%
1,010
-99.48%
6.10
-6.87%
1,330
52.35
-10.36%
8
-99.36%
0.56
9.76%
3.63
2.65%
2,711
-99.76%
30.75
1.99%
1,270
12.70
-16.72%
2,191
-99.78%
7.27
-2.43%
0.01
0.00%
0
-100.00%
225.50
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
160.20
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
1
-99.84%
105.00
2.19%
1,180
0.85
-19.05%
89
-99.77%
7.59
0.00%
8.61
12.68%
1,561
-99.66%
8.25
-5.17%
1,320
39.40
-9.63%
34
-99.98%
1.59
0.00%
3.47
-5.61%
438
-99.56%
2.40
-9.43%
1,360
76.55
-14.28%
4
-99.94%
0.04
0.00%
16.88
18.79%
4,197
-99.61%
19.10
-0.52%
1,290
21.15
-13.14%
1,311
-99.45%
4.14
7.28%
4.99
5.56%
926
-99.77%
11.10
-3.48%
1,310
32.85
-22.89%
78
-97.50%
0.33
-44.79%
0.17
-3.57%
1
-99.97%
177.50
0.28%
1,100
0.45
12.50%
9
-99.95%
0.88
5.26%
0.11
0.00%
0
-100.00%
134.05
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.26
-1.38%
577
-99.82%
37.40
1.77%
1,260
9.60
-19.33%
1,441
-99.83%
6.01
-2.44%
6.49
-0.29%
44
-98.24%
0.45
-10.00%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
156.00
0.00%
1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.59
-6.27%
260
-99.84%
45.15
3.08%
1,250
7.15
-21.43%
2,152
-99.64%
4.97
1.92%
1.94
-1.90%
68
-99.61%
53.25
2.90%
1,240
5.30
-23.19%
1,054
-99.75%
3.19
-11.15%
5.32
-5.86%
961
-99.54%
4.45
-9.18%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.76
0.23%
151
-99.77%
1.35
-15.63%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.88
-2.67%
171
-72.64%
0.25
-37.50%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
76.50
0.00%
1,190
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
65.65
0.00%
1,210
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.14
-2.15%
33
-99.52%
62.30
9.11%
1,230
3.90
-25.00%
800
-99.53%
2.86
0.66%
0.06
0.00%
0
-100.00%
120.00
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
26.22
-0.26%
5,091
-99.79%
14.45
-3.34%
1,300
26.65
-11.02%
605
-99.72%
5.76
-4.85%
0.64
-6.42%
41
-99.84%
1.10
-12.00%
1,390
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.24
1.88%
5,729
-99.81%
24.45
0.62%
1,280
Spot Price: 1282.50
16.55
-14.69%
2,938
-99.75%
8.52
-11.21%
13.96
-0.04%
154
-99.89%
0.80
-20.00%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91