Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
8.02
-4.40%
|
283
-99.57%
|
0.15
-25.00%
|
1,500 |
255.05
7.16%
|
4
-99.96%
|
0.06
-18.18%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
205.55
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
24.25
13.45%
|
7,187
-99.88%
|
2.45
-68.99%
|
1,280 |
45.75
74.29%
|
585
-99.95%
|
9.20
-13.92%
|
|||||||||||||
|
18.18
-9.18%
|
1,322
-99.89%
|
0.55
-42.11%
|
1,340 |
100.30
24.60%
|
189
-99.85%
|
5.50
-10.93%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
186.50
0.03%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.43
34.01%
|
8,933
-99.87%
|
8.40
-60.56%
|
1,250 |
21.70
112.75%
|
4,657
-99.93%
|
12.06
7.11%
|
|||||||||||||
|
19.86
-6.61%
|
2,329
-99.87%
|
0.50
-41.18%
|
1,350 |
109.50
21.26%
|
68
-99.94%
|
5.01
-2.79%
|
|||||||||||||
|
11.01
-11.14%
|
1,035
-99.91%
|
0.40
-42.86%
|
1,360 |
120.50
20.80%
|
24
-99.98%
|
3.11
-1.39%
|
|||||||||||||
|
25.69
-9.27%
|
1,644
-99.87%
|
0.30
-25.00%
|
1,400 |
158.20
13.94%
|
43
-99.75%
|
3.03
-3.01%
|
|||||||||||||
|
1.12
-22.51%
|
105
-99.79%
|
0.20
-33.33%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
210.00
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.06
299.45%
|
8,652
-99.60%
|
12.35
-55.97%
|
1,240
|
15.45
123.91%
|
7,872
-99.77%
|
7.36
26.39%
|
|||||||||||||
|
28.94
13.92%
|
10,878
-99.91%
|
5.45
-65.83%
|
1,260 |
28.95
101.04%
|
3,765
-99.94%
|
14.28
-28.97%
|
|||||||||||||
|
12.24
-11.92%
|
1,651
-99.84%
|
0.60
-53.85%
|
1,330 |
92.60
30.79%
|
75
-99.95%
|
6.02
-2.53%
|
|||||||||||||
|
2.09
-8.47%
|
65
-99.45%
|
0.20
-20.00%
|
1,470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.48
-3.27%
|
13
-99.97%
|
0.10
-60.00%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.68
-14.56%
|
2,050
-99.94%
|
0.75
-57.14%
|
1,320 |
79.85
30.79%
|
80
-99.95%
|
8.13
-1.44%
|
|||||||||||||
|
13.01
-26.34%
|
1,686
-99.85%
|
0.30
-40.00%
|
1,380 |
142.75
18.81%
|
293
-98.62%
|
3.59
-12.23%
|
|||||||||||||
|
3.06
-11.25%
|
173
-99.87%
|
0.25
-28.57%
|
1,410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.87
-0.71%
|
2
-99.99%
|
0.10
-50.00%
|
1,490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.90
8.27%
|
311
-99.76%
|
38.90
-37.31%
|
1,200 |
3.30
135.71%
|
5,443
-99.85%
|
8.29
1.14%
|
|||||||||||||
|
39.58
18.00%
|
8,548
-99.90%
|
1.25
-66.67%
|
1,300 |
64.20
48.61%
|
1,232
-99.74%
|
18.28
-14.62%
|
|||||||||||||
|
21.15
-7.79%
|
6,535
-99.90%
|
3.60
-68.28%
|
1,270 |
37.70
92.35%
|
725
-99.97%
|
9.96
-6.62%
|
|||||||||||||
|
8.09
10.41%
|
3,564
-99.90%
|
1.70
-68.81%
|
1,290 |
54.55
63.57%
|
193
-99.96%
|
4.84
-12.94%
|
|||||||||||||
|
11.30
-1.42%
|
303
-99.91%
|
0.35
-22.22%
|
1,390 |
150.85
16.31%
|
30
-99.73%
|
1.22
-1.52%
|
|||||||||||||
|
1.74
-10.90%
|
69
-99.86%
|
0.20
-20.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
50.00%
|
32
-99.74%
|
62.35
-25.46%
|
1,180 |
1.75
105.88%
|
2,167
-99.85%
|
4.76
-2.18%
|
|||||||||||||
|
3.65
-2.50%
|
100
-99.89%
|
0.20
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.29
-17.70%
|
698
-99.89%
|
0.35
-36.36%
|
1,370 |
130.45
19.57%
|
71
-99.81%
|
2.33
-4.85%
|
|||||||||||||
|
1.89
218.95%
|
1,032
-99.73%
|
23.50
-47.66%
|
1,220 |
6.95
139.66%
|
4,269
-99.88%
|
12.73
47.43%
|
|||||||||||||
|
8.95
-29.60%
|
1,210
-97.85%
|
0.30
50.00%
|
1,430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.04
-7.63%
|
29
-99.73%
|
0.10
-50.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
-14.00%
|
10
-99.93%
|
0.15
-25.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.83
-9.42%
|
249
-99.75%
|
0.30
0.00%
|
1,420 |
179.40
14.93%
|
3
-99.76%
|
0.70
-1.75%
|
|||||||||||||
|
11.73
-8.66%
|
2,166
-99.93%
|
0.95
-62.00%
|
1,310 |
71.65
40.63%
|
168
-99.92%
|
6.06
-8.41%
|
|||||||||||||
|
1.59
-22.26%
|
220
-99.47%
|
0.20
-33.33%
|
1,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place