loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

AXIS BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
8.02
-4.40%
283
-99.57%
0.15
-25.00%
1,500
255.05
7.16%
4
-99.96%
0.06
-18.18%
0.02
0.00%
0
-100.00%
205.55
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
24.25
13.45%
7,187
-99.88%
2.45
-68.99%
1,280
45.75
74.29%
585
-99.95%
9.20
-13.92%
18.18
-9.18%
1,322
-99.89%
0.55
-42.11%
1,340
100.30
24.60%
189
-99.85%
5.50
-10.93%
0.04
0.00%
0
-100.00%
186.50
0.03%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.43
34.01%
8,933
-99.87%
8.40
-60.56%
1,250
21.70
112.75%
4,657
-99.93%
12.06
7.11%
19.86
-6.61%
2,329
-99.87%
0.50
-41.18%
1,350
109.50
21.26%
68
-99.94%
5.01
-2.79%
11.01
-11.14%
1,035
-99.91%
0.40
-42.86%
1,360
120.50
20.80%
24
-99.98%
3.11
-1.39%
25.69
-9.27%
1,644
-99.87%
0.30
-25.00%
1,400
158.20
13.94%
43
-99.75%
3.03
-3.01%
1.12
-22.51%
105
-99.79%
0.20
-33.33%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
210.00
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.06
299.45%
8,652
-99.60%
12.35
-55.97%
1,240
Spot Price: 1238.40
15.45
123.91%
7,872
-99.77%
7.36
26.39%
28.94
13.92%
10,878
-99.91%
5.45
-65.83%
1,260
28.95
101.04%
3,765
-99.94%
14.28
-28.97%
12.24
-11.92%
1,651
-99.84%
0.60
-53.85%
1,330
92.60
30.79%
75
-99.95%
6.02
-2.53%
2.09
-8.47%
65
-99.45%
0.20
-20.00%
1,470
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.48
-3.27%
13
-99.97%
0.10
-60.00%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.68
-14.56%
2,050
-99.94%
0.75
-57.14%
1,320
79.85
30.79%
80
-99.95%
8.13
-1.44%
13.01
-26.34%
1,686
-99.85%
0.30
-40.00%
1,380
142.75
18.81%
293
-98.62%
3.59
-12.23%
3.06
-11.25%
173
-99.87%
0.25
-28.57%
1,410
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.87
-0.71%
2
-99.99%
0.10
-50.00%
1,490
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
8.27%
311
-99.76%
38.90
-37.31%
1,200
3.30
135.71%
5,443
-99.85%
8.29
1.14%
39.58
18.00%
8,548
-99.90%
1.25
-66.67%
1,300
64.20
48.61%
1,232
-99.74%
18.28
-14.62%
21.15
-7.79%
6,535
-99.90%
3.60
-68.28%
1,270
37.70
92.35%
725
-99.97%
9.96
-6.62%
8.09
10.41%
3,564
-99.90%
1.70
-68.81%
1,290
54.55
63.57%
193
-99.96%
4.84
-12.94%
11.30
-1.42%
303
-99.91%
0.35
-22.22%
1,390
150.85
16.31%
30
-99.73%
1.22
-1.52%
1.74
-10.90%
69
-99.86%
0.20
-20.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
50.00%
32
-99.74%
62.35
-25.46%
1,180
1.75
105.88%
2,167
-99.85%
4.76
-2.18%
3.65
-2.50%
100
-99.89%
0.20
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.29
-17.70%
698
-99.89%
0.35
-36.36%
1,370
130.45
19.57%
71
-99.81%
2.33
-4.85%
1.89
218.95%
1,032
-99.73%
23.50
-47.66%
1,220
6.95
139.66%
4,269
-99.88%
12.73
47.43%
8.95
-29.60%
1,210
-97.85%
0.30
50.00%
1,430
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.04
-7.63%
29
-99.73%
0.10
-50.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
-14.00%
10
-99.93%
0.15
-25.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.83
-9.42%
249
-99.75%
0.30
0.00%
1,420
179.40
14.93%
3
-99.76%
0.70
-1.75%
11.73
-8.66%
2,166
-99.93%
0.95
-62.00%
1,310
71.65
40.63%
168
-99.92%
6.06
-8.41%
1.59
-22.26%
220
-99.47%
0.20
-33.33%
1,450
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91