Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
186.00
0.00%
|
1,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.84
0.30%
|
1,567
-99.96%
|
12.40
-27.49%
|
1,370 |
46.55
1.97%
|
199
-99.99%
|
3.40
-8.42%
|
|||||||||||||
|
4.92
-9.12%
|
555
-99.95%
|
2.35
-35.62%
|
1,440 |
107.15
16.91%
|
17
-99.75%
|
0.71
-7.32%
|
|||||||||||||
|
0.71
0.00%
|
0
-100.00%
|
110.00
-0.54%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.01
1.78%
|
577
-99.72%
|
30.00
-16.20%
|
1,330
|
24.90
-3.86%
|
1,193
-99.91%
|
6.31
4.02%
|
|||||||||||||
|
12.81
48.12%
|
2,692
-99.88%
|
19.75
-22.70%
|
1,350 |
34.20
-0.87%
|
1,204
-99.97%
|
5.46
-6.83%
|
|||||||||||||
|
2.03
79.56%
|
318
-99.92%
|
1.30
-33.33%
|
1,470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.65
8.33%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
21.83
4.36%
|
2,574
-99.96%
|
6.05
-31.64%
|
1,400 |
70.05
1.74%
|
61
-99.99%
|
4.32
0.00%
|
|||||||||||||
|
0.79
5.83%
|
14
-99.68%
|
58.75
-18.85%
|
1,290 |
12.15
-8.65%
|
461
-99.93%
|
6.74
1.41%
|
|||||||||||||
|
2.56
10.24%
|
437
-99.95%
|
3.05
-32.22%
|
1,430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.34
-16.08%
|
686
-99.96%
|
1.95
-35.00%
|
1,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.11
-5.34%
|
195
-99.96%
|
1.20
-31.43%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.93
0.00%
|
12
-99.36%
|
69.70
-0.43%
|
1,280 |
10.30
-8.85%
|
344
-99.96%
|
5.79
-2.22%
|
|||||||||||||
|
8.40
87.71%
|
2,136
-99.87%
|
15.70
-24.70%
|
1,360 |
40.00
0.63%
|
366
-99.98%
|
4.14
-0.60%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
153.35
0.00%
|
1,170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
94.60
0.00%
|
1,230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.44
-8.10%
|
881
-99.96%
|
0.85
-22.73%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.41
0.33%
|
356
-99.97%
|
0.60
-29.41%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
143.95
0.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.64
5.67%
|
561
-99.54%
|
36.20
-14.72%
|
1,320 |
20.85
-4.58%
|
1,659
-99.92%
|
10.26
6.42%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
99.35
0.00%
|
1,190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
0.00%
|
2
-99.96%
|
118.00
-23.53%
|
1,220 |
3.55
-20.22%
|
83
-99.95%
|
2.14
-1.44%
|
|||||||||||||
|
28.36
-2.60%
|
2,445
-99.97%
|
9.70
-28.94%
|
1,380 |
53.75
2.09%
|
204
-99.98%
|
3.93
-3.23%
|
|||||||||||||
|
1.18
0.53%
|
5
-99.99%
|
74.85
-31.17%
|
1,270 |
8.50
-13.71%
|
174
-99.95%
|
3.34
-6.96%
|
|||||||||||||
|
1.91
4.44%
|
30
-99.77%
|
42.80
-12.65%
|
1,310 |
17.35
-7.22%
|
287
-99.96%
|
3.91
-3.40%
|
|||||||||||||
|
8.84
4.43%
|
581
-99.97%
|
4.70
-33.33%
|
1,410 |
78.95
35.19%
|
4
-99.89%
|
0.04
-22.22%
|
|||||||||||||
|
0.00
0.00%
|
3
0.00%
|
222.70
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.91
4.32%
|
240
-99.86%
|
50.00
-11.35%
|
1,300 |
14.70
-7.26%
|
1,894
-99.95%
|
15.73
5.89%
|
|||||||||||||
|
6.28
4.69%
|
699
-99.96%
|
3.80
-32.74%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
80.80
0.00%
|
1,210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.66
0.00%
|
17
-99.87%
|
92.25
-2.79%
|
1,250 |
6.10
-12.86%
|
544
-99.96%
|
11.24
0.78%
|
|||||||||||||
|
0.21
0.00%
|
3
-99.52%
|
233.30
-2.38%
|
1,100 |
0.75
-11.76%
|
54
-99.91%
|
1.68
3.47%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
162.65
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.53
0.41%
|
2
-99.98%
|
152.00
6.93%
|
1,200 |
2.45
-23.44%
|
662
-99.95%
|
9.30
1.64%
|
|||||||||||||
|
5.99
31.19%
|
1,054
-99.90%
|
24.60
-19.21%
|
1,340 |
29.15
-3.80%
|
1,512
-99.92%
|
5.59
-9.97%
|
|||||||||||||
|
5.38
-7.72%
|
696
-99.97%
|
7.60
-30.91%
|
1,390 |
63.25
2.43%
|
68
-99.96%
|
1.13
-10.00%
|
|||||||||||||
|
6.39
1.19%
|
363
-99.96%
|
1.60
-33.33%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.12
-13.97%
|
874
-99.97%
|
0.40
-38.46%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.78
0.00%
|
0
-100.00%
|
98.00
0.00%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place