Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
174.10
0.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
86.45
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.11
-2.52%
|
98
-99.93%
|
99.00
10.06%
|
1,200 |
2.65
0.00%
|
1,263
-99.87%
|
6.88
2.80%
|
|||||||||||||
|
5.49
-2.66%
|
460
-99.93%
|
46.45
15.40%
|
1,260 |
11.15
-9.35%
|
2,189
-99.88%
|
14.58
6.43%
|
|||||||||||||
|
0.39
34.04%
|
219
-97.81%
|
0.70
133.33%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
134.00
0.00%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
27.69
34.68%
|
8,967
-99.77%
|
16.85
26.22%
|
1,310 |
31.40
-11.55%
|
1,485
-99.15%
|
3.44
264.90%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
82.00
0.00%
|
1,210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.28
0.17%
|
25
-99.96%
|
70.70
11.78%
|
1,230 |
5.45
-5.22%
|
693
-99.92%
|
10.00
0.63%
|
|||||||||||||
|
10.64
-8.84%
|
1,325
-99.92%
|
39.35
16.94%
|
1,270 |
13.70
-12.18%
|
2,496
-99.88%
|
13.76
2.99%
|
|||||||||||||
|
12.80
75.95%
|
4,697
-99.60%
|
6.20
33.33%
|
1,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.85
-5.40%
|
4,065
-99.88%
|
32.80
19.06%
|
1,280 |
17.20
-12.02%
|
4,995
-99.85%
|
15.58
15.52%
|
|||||||||||||
|
0.36
87.10%
|
74
-97.63%
|
1.00
122.22%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
10.00%
|
2
-99.92%
|
103.25
45.12%
|
1,190 |
2.25
9.76%
|
230
-99.92%
|
2.03
3.50%
|
|||||||||||||
|
0.39
0.00%
|
160
0.00%
|
1.65
0.00%
|
1,410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
207.00
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
97.00
0.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.09
56.34%
|
4,010
-99.60%
|
7.95
30.33%
|
1,340 |
51.20
-50.19%
|
48
-96.16%
|
0.09
400.00%
|
|||||||||||||
|
7.96
9.92%
|
1,174
-99.67%
|
2.90
45.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.40
120.69%
|
1,215
-99.58%
|
3.80
46.15%
|
1,370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.43
4.42%
|
497
-99.70%
|
2.35
62.07%
|
1,390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.16
0.00%
|
2
-99.99%
|
80.90
14.67%
|
1,220 |
4.30
-2.27%
|
540
-99.93%
|
5.05
1.13%
|
|||||||||||||
|
5.24
-5.63%
|
103
-99.93%
|
62.05
12.61%
|
1,240 |
6.90
-7.38%
|
1,176
-99.89%
|
9.93
8.46%
|
|||||||||||||
|
1.52
85.50%
|
319
-99.35%
|
1.25
47.06%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.13
-1.98%
|
272
-99.93%
|
54.20
14.11%
|
1,250 |
8.90
-8.25%
|
2,291
-99.89%
|
11.23
10.32%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
99.00
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.44
48.35%
|
2,096
-99.77%
|
4.95
41.43%
|
1,360 |
69.35
0.00%
|
16
0.00%
|
0.06
0.00%
|
|||||||||||||
|
6.34
44.18%
|
1,628
-99.48%
|
1.95
50.00%
|
1,400 |
106.05
-17.79%
|
36
-94.24%
|
0.23
640.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
106.00
0.00%
|
1,130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
76.70
0.00%
|
1,170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.19
50.56%
|
3,607
-99.67%
|
10.30
29.56%
|
1,330 |
45.05
-9.26%
|
52
-97.92%
|
0.18
40.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
160.90
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
223.00
0.00%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.63
13.07%
|
5,973
-99.80%
|
26.50
19.10%
|
1,290
|
21.30
-11.62%
|
3,805
-99.76%
|
7.31
17.47%
|
|||||||||||||
|
76.99
2.94%
|
20,819
-99.81%
|
21.25
22.48%
|
1,300 |
26.00
-10.65%
|
6,302
-99.62%
|
20.53
110.98%
|
|||||||||||||
|
20.11
90.41%
|
8,243
-99.54%
|
13.20
26.92%
|
1,320 |
38.25
-9.04%
|
545
-99.03%
|
0.89
76.54%
|
|||||||||||||
|
0.36
1.79%
|
1
-99.84%
|
150.00
7.14%
|
1,150 |
0.90
0.00%
|
2,166
-97.90%
|
3.41
-10.49%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place