Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
255.35
0.00%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.96
0.00%
|
0
-100.00%
|
207.00
0.00%
|
1,170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.15
12.35%
|
1,371
-99.62%
|
4.20
-20.75%
|
1,430 |
73.50
6.68%
|
3
-99.88%
|
0.07
22.22%
|
|||||||||||||
|
0.21
0.00%
|
9
-99.88%
|
0.75
-31.82%
|
1,490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.61
-5.86%
|
227
-99.57%
|
53.20
-2.65%
|
1,320 |
8.10
0.62%
|
3,157
-99.64%
|
5.09
12.88%
|
|||||||||||||
|
3.53
1.80%
|
843
-99.77%
|
3.15
-20.25%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.64
-3.51%
|
2,503
-99.79%
|
5.50
-20.86%
|
1,420 |
58.45
-2.01%
|
271
-99.23%
|
1.80
125.00%
|
|||||||||||||
|
2.51
0.00%
|
1
-99.99%
|
145.00
-13.25%
|
1,210 |
0.25
-16.67%
|
71
-99.43%
|
2.93
-4.09%
|
|||||||||||||
|
2.99
0.00%
|
0
-100.00%
|
99.85
0.00%
|
1,270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.98
2.02%
|
4,513
-99.86%
|
12.90
-11.64%
|
1,390 |
35.25
-4.99%
|
442
-99.86%
|
1.86
-3.87%
|
|||||||||||||
|
4.97
-0.75%
|
11
-99.92%
|
138.20
-6.78%
|
1,220 |
0.35
-12.50%
|
301
-99.96%
|
5.22
-2.91%
|
|||||||||||||
|
0.41
-2.94%
|
31
-99.74%
|
0.45
80.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
-12.90%
|
4
-99.89%
|
0.15
0.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
50.00%
|
0
-100.00%
|
329.00
72.61%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
0.00%
|
180.35
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
2.06%
|
3
-99.76%
|
213.70
1.93%
|
1,160 |
0.15
-40.00%
|
32
-99.53%
|
0.78
-3.85%
|
|||||||||||||
|
0.61
4.30%
|
57
-99.43%
|
0.40
-20.00%
|
1,510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.29
-4.94%
|
58
-99.69%
|
117.00
-1.68%
|
1,250 |
1.10
10.00%
|
552
-99.31%
|
6.36
2.21%
|
|||||||||||||
|
2.75
-3.30%
|
104
-99.69%
|
61.90
-3.28%
|
1,310 |
6.00
-4.00%
|
1,545
-99.29%
|
3.47
23.33%
|
|||||||||||||
|
5.88
-10.05%
|
1,799
-99.64%
|
33.75
-0.30%
|
1,350 |
16.45
-3.24%
|
4,896
-99.69%
|
9.12
-5.38%
|
|||||||||||||
|
1.89
65.57%
|
215
-99.57%
|
1.55
3.33%
|
1,470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.21
-5.87%
|
3,288
-99.63%
|
27.00
-5.26%
|
1,360 |
20.70
-1.90%
|
4,188
-99.65%
|
8.01
32.75%
|
|||||||||||||
|
1.86
4.21%
|
507
-99.73%
|
1.95
-7.14%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.23
4.39%
|
180
-99.68%
|
1.10
-18.52%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.72
7.01%
|
1,608
-99.73%
|
2.45
-16.95%
|
1,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.00
-5.33%
|
36
-99.70%
|
88.85
-1.11%
|
1,280 |
2.55
-1.92%
|
653
-99.60%
|
4.50
36.36%
|
|||||||||||||
|
13.01
-7.51%
|
5,035
-99.88%
|
16.30
-12.13%
|
1,380 |
29.55
-5.74%
|
984
-99.94%
|
2.68
-27.66%
|
|||||||||||||
|
8.04
-3.60%
|
59
-99.44%
|
127.30
-3.56%
|
1,240 |
0.70
0.00%
|
444
-99.90%
|
7.44
-4.26%
|
|||||||||||||
|
4.99
-16.79%
|
378
-99.73%
|
71.00
-2.14%
|
1,300 |
4.70
-1.05%
|
3,939
-99.58%
|
11.15
-6.01%
|
|||||||||||||
|
3.45
3.56%
|
791
-99.16%
|
39.70
-1.85%
|
1,340 |
13.40
-0.37%
|
3,264
-99.67%
|
5.73
11.57%
|
|||||||||||||
|
1.04
8.44%
|
78
-99.11%
|
0.35
40.00%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
50.00%
|
0
-100.00%
|
148.70
9.26%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.75
-1.41%
|
4
-99.87%
|
254.00
-5.96%
|
1,100 |
0.25
150.00%
|
126
-98.66%
|
2.46
11.02%
|
|||||||||||||
|
0.01
0.00%
|
0
0.00%
|
210.80
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.40
0.00%
|
0
-100.00%
|
175.85
0.00%
|
1,190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.85
-0.44%
|
9
-98.56%
|
126.15
-9.15%
|
1,230 |
0.60
0.00%
|
86
-99.37%
|
2.81
5.65%
|
|||||||||||||
|
8.28
-19.46%
|
6,267
-99.72%
|
21.45
-8.92%
|
1,370
|
24.80
-4.25%
|
2,469
-99.86%
|
3.57
-9.37%
|
|||||||||||||
|
1.08
0.00%
|
0
-100.00%
|
221.50
0.00%
|
1,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.96
25.07%
|
2,230
-99.79%
|
7.35
-17.88%
|
1,410 |
47.75
-3.05%
|
64
-99.49%
|
0.78
-7.41%
|
|||||||||||||
|
3.86
-0.80%
|
32
-99.36%
|
108.75
0.00%
|
1,260 |
1.35
0.00%
|
466
-99.11%
|
3.31
64.60%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
182.75
0.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.74
-11.16%
|
65
-97.92%
|
180.40
-3.50%
|
1,180 |
0.10
-33.33%
|
20
-99.92%
|
3.26
-2.61%
|
|||||||||||||
|
21.06
-0.88%
|
7,902
-99.77%
|
9.25
-18.86%
|
1,400 |
42.80
-3.17%
|
320
-99.87%
|
3.12
-11.52%
|
|||||||||||||
|
0.46
0.00%
|
0
-100.00%
|
235.25
0.00%
|
1,130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.48
-5.95%
|
29
-99.42%
|
78.80
-2.96%
|
1,290 |
3.25
-7.14%
|
833
-99.70%
|
3.08
14.42%
|
|||||||||||||
|
2.60
-6.73%
|
457
-98.72%
|
46.00
-5.45%
|
1,330 |
10.50
-0.94%
|
2,594
-99.71%
|
4.54
10.82%
|
|||||||||||||
|
3.84
5.13%
|
488
-99.87%
|
0.65
-7.14%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.18
-14.48%
|
100
-99.27%
|
166.10
-0.24%
|
1,200 |
0.25
0.00%
|
2,311
-99.90%
|
5.84
-3.41%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place