loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

AXIS BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
4.19
27.62%
1,319
-99.56%
2.15
4.88%
1,400
197.65
1.00%
3
-99.99%
0.27
-6.52%
3.29
7.55%
887
-99.90%
20.30
3.05%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
25.23%
106
-99.91%
5.50
-0.90%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
1.05%
1
-100.00%
0.55
0.00%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.23
63.30%
1,158
-99.83%
53.10
5.99%
1,190
40.40
0.87%
824
-99.93%
1.68
33.83%
7.56
28.45%
4,254
-99.84%
46.75
4.94%
1,200
Spot Price: 1197.90
44.30
-0.11%
1,625
-99.89%
3.98
40.09%
0.04
0.00%
0
-100.00%
4.15
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
54
-99.73%
1.05
0.00%
1,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
182.75
0.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
50.00%
6
-99.81%
148.70
9.26%
1,060
10.40
7.77%
508
-99.81%
1.64
-8.36%
4.85
12.14%
909
-99.88%
27.15
3.43%
1,240
96.45
47.59%
7
-100.00%
0.83
1.54%
1.91
-1.29%
1,619
-99.57%
65.00
4.17%
1,170
33.30
2.46%
1,210
-99.79%
2.78
31.27%
2.78
46.05%
882
-99.88%
31.60
3.78%
1,230
59.50
-0.83%
3
-100.00%
1.39
0.91%
1.12
16.99%
617
-99.78%
17.80
4.71%
1,270
116.00
33.64%
1
-99.92%
0.08
0.00%
0.93
55.79%
147
-99.88%
9.45
4.42%
1,310
118.00
0.00%
1
0.00%
0.01
0.00%
0.01
0.00%
0
-100.00%
1.70
0.00%
1,430
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.23
43.07%
1,022
-99.69%
72.20
3.74%
1,160
30.45
4.46%
2,274
-99.74%
2.56
97.12%
0.59
0.00%
6
-99.99%
0.70
-26.32%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.13
15.25%
797
-99.79%
14.95
2.05%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
106.45
-0.09%
1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
0.00%
135
0.00%
94.65
0.00%
1,130
22.50
6.64%
509
-99.68%
1.09
125.97%
0.54
38.71%
104
-99.81%
3.30
0.00%
1,370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
7.75
0.00%
1,410
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
50.00%
113
-99.81%
3.85
-1.28%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.57
79.29%
323
-99.84%
2.75
-3.51%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.06
24.09%
133
-99.93%
6.50
0.78%
1,330
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.51
4.18%
1,714
-99.77%
58.40
4.19%
1,180
37.45
3.45%
3,007
-99.72%
10.28
487.50%
0.61
-5.77%
144
-99.78%
0.50
-23.08%
1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.43
0.89%
308
-99.91%
78.25
2.76%
1,150
27.75
5.71%
2,395
-99.74%
6.70
25.82%
2.40
-11.93%
646
-99.88%
4.75
4.40%
1,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
190.60
0.00%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
7
0.00%
85.30
0.00%
1,140
24.90
5.29%
866
-99.72%
3.31
3.31%
2.01
-9.04%
219
-99.88%
1.40
0.00%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
1
-100.00%
1.10
-4.35%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.64
2.17%
1,855
-99.89%
10.90
2.83%
1,300
109.05
0.32%
79
-99.97%
3.97
-0.47%
0.06
0.00%
0
-100.00%
0.30
0.00%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.76
7.54%
887
-99.92%
41.90
5.28%
1,210
50.25
2.55%
131
-99.97%
2.09
6.01%
1.29
19.65%
309
-99.86%
12.40
0.00%
1,290
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.85
6.09%
155
-99.92%
118.00
2.70%
1,100
16.40
7.19%
2,012
-99.78%
6.49
6.56%
0.05
0.00%
0
-100.00%
0.65
0.00%
1,510
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.50
17.07%
338
-99.89%
7.50
-3.23%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
1.92%
2
-99.99%
0.50
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.21
20.34%
2,520
-99.83%
24.00
4.12%
1,250
71.60
0.07%
27
-99.98%
1.29
4.55%
0.03
0.00%
0
-100.00%
17.25
0.00%
1,490
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.86
26.53%
2,000
-99.88%
36.10
4.18%
1,220
55.25
1.47%
230
-99.97%
3.17
4.97%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91