Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.04
20.00%
|
2
-99.68%
|
74.30
7.84%
|
1,210 |
2.35
-24.19%
|
135
-99.88%
|
3.56
0.35%
|
|||||||||||||
|
2.09
-5.37%
|
80
-99.82%
|
80.50
1.19%
|
1,200 |
1.80
-16.28%
|
580
-99.90%
|
4.52
-11.94%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
156.00
0.00%
|
1,130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
108.80
0.00%
|
1,170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
33.68
105.37%
|
6,239
-99.63%
|
13.45
-0.37%
|
1,290 |
24.10
-11.40%
|
917
-99.77%
|
3.88
4.37%
|
|||||||||||||
|
6.49
8.68%
|
1,101
-99.87%
|
7.40
4.23%
|
1,310 |
37.95
-10.28%
|
36
-99.87%
|
0.31
28.95%
|
|||||||||||||
|
3.13
9.15%
|
315
-99.93%
|
1.60
-5.88%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.46
-2.18%
|
208
-99.90%
|
0.60
0.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
133.15
0.00%
|
1,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.32
15.34%
|
2,938
-99.85%
|
23.50
1.73%
|
1,270 |
14.60
-13.10%
|
2,138
-99.85%
|
8.49
11.04%
|
|||||||||||||
|
0.43
-21.84%
|
27
-99.85%
|
64.90
11.80%
|
1,220 |
3.25
-19.75%
|
468
-99.78%
|
4.29
-8.90%
|
|||||||||||||
|
1.99
-1.54%
|
33
-99.92%
|
44.75
6.55%
|
1,240 |
5.90
-20.27%
|
705
-99.90%
|
2.79
-11.13%
|
|||||||||||||
|
2.68
-4.45%
|
91
-99.92%
|
0.95
-5.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.15
-1.08%
|
23
-99.94%
|
54.80
7.87%
|
1,230 |
4.40
-20.00%
|
587
-99.83%
|
3.34
-0.19%
|
|||||||||||||
|
1.52
-4.33%
|
249
-99.84%
|
37.10
5.40%
|
1,250 |
8.10
-17.77%
|
1,551
-99.86%
|
5.13
0.61%
|
|||||||||||||
|
0.17
-3.57%
|
4
-99.87%
|
178.00
0.57%
|
1,100 |
0.30
0.00%
|
15
-98.80%
|
0.82
-5.07%
|
|||||||||||||
|
5.63
4.89%
|
706
-99.86%
|
3.80
-3.80%
|
1,330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.53
-2.01%
|
94
-99.94%
|
1.20
-7.69%
|
1,370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
188.65
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
1.18%
|
12
-99.97%
|
0.85
13.33%
|
1,390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
105.00
2.19%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.16
-2.84%
|
4,122
-99.89%
|
18.00
0.84%
|
1,280
|
18.55
-13.72%
|
2,497
-99.83%
|
10.21
15.15%
|
|||||||||||||
|
33.19
-1.12%
|
5,166
-99.89%
|
10.00
4.17%
|
1,300 |
30.45
-9.78%
|
453
-99.90%
|
5.38
-6.72%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
0.35
0.00%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
2
-99.84%
|
119.60
0.72%
|
1,160 |
0.55
-15.38%
|
8
-99.98%
|
5.84
-0.21%
|
|||||||||||||
|
6.61
-0.09%
|
753
-99.88%
|
29.75
1.36%
|
1,260 |
10.85
-16.86%
|
1,449
-99.86%
|
6.50
6.23%
|
|||||||||||||
|
8.12
1.80%
|
559
-99.94%
|
2.80
-5.08%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.72
0.17%
|
14
-99.99%
|
0.20
-20.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
86.10
0.00%
|
1,190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.15
-7.82%
|
829
-99.84%
|
2.10
-4.55%
|
1,350 |
70.50
-4.92%
|
8
-99.94%
|
0.66
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
225.50
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
153.00
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
134.05
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.65
4.19%
|
1,546
-99.87%
|
5.30
0.00%
|
1,320 |
45.50
-10.17%
|
204
-99.29%
|
1.36
-14.23%
|
|||||||||||||
|
6.45
-0.19%
|
76
-99.83%
|
0.30
0.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place