loader2
Login Open ICICI 3-in-1 Account

AXIS BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HINDZINC| KAYNES| LT| MARUTI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.03
0.00%
0
-100.00%
156.00
0.00%
1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
108.80
0.00%
1,170
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
16.16%
38
-99.59%
0.75
25.00%
1,390
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
153.00
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
36.62
0.05%
6,543
-99.56%
15.50
34.78%
1,290
Spot Price: 1286.10
15.80
-32.77%
2,592
-98.95%
6.55
46.98%
2.76
4.74%
160
-99.29%
0.90
12.50%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.44
0.00%
0
-100.00%
0.30
0.00%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
0
-100.00%
133.15
0.00%
1,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.73
3.26%
982
-99.51%
1.90
18.75%
1,350
62.75
-13.92%
29
-99.86%
0.61
-2.00%
0.02
0.00%
0
-100.00%
188.65
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.46
-10.29%
4,862
-99.80%
21.00
30.84%
1,280
11.80
-34.81%
3,271
-99.74%
11.74
8.99%
32.23
-0.79%
8,014
-99.63%
11.15
34.34%
1,300
21.15
-29.38%
883
-99.80%
5.61
11.57%
12.88
0.59%
170
-99.82%
0.60
0.00%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
0.35
0.00%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
86.10
0.00%
1,190
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.24
-19.18%
179
-99.80%
43.35
23.15%
1,250
4.30
-40.69%
1,349
-99.78%
4.52
-3.08%
7.56
-14.38%
906
-99.89%
28.00
29.93%
1,270
8.65
-36.40%
1,738
-99.82%
9.90
4.42%
5.86
-2.49%
668
-99.84%
3.70
27.59%
1,330
44.50
-23.80%
52
-95.84%
0.65
26.83%
2.00
-5.04%
19
-99.86%
89.80
12.04%
1,200
0.95
-36.67%
502
-99.70%
3.49
-18.04%
0.42
1.52%
11
-99.95%
70.90
17.09%
1,220
1.65
-40.00%
393
-99.82%
3.79
-6.77%
1.13
-0.55%
5
-99.96%
61.55
21.52%
1,230
2.15
-42.67%
408
-99.84%
3.88
11.31%
5.81
14.55%
1,609
-99.74%
7.65
30.77%
1,310
27.85
-25.03%
69
-99.08%
0.34
10.20%
0.18
0.00%
8
-99.68%
190.60
5.01%
1,100
0.35
0.00%
5
-99.90%
0.76
-0.81%
0.06
0.00%
0
-100.00%
119.60
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.68
-0.34%
39
-99.87%
0.15
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.98
-0.63%
25
-99.89%
52.55
23.36%
1,240
3.15
-41.12%
781
-99.83%
3.12
6.62%
12.17
0.05%
1,357
-99.80%
5.20
25.30%
1,320
35.80
-25.10%
42
-99.90%
1.05
-7.18%
9.27
-7.31%
866
-99.59%
2.55
21.43%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.36
13.98%
349
-99.61%
1.40
12.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
74.30
0.00%
1,210
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.93
9.61%
159
-99.51%
1.10
15.79%
1,370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
225.50
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
134.05
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
105.00
2.19%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.80
4.02%
398
-99.81%
34.90
25.99%
1,260
6.10
-39.00%
1,592
-99.85%
8.69
5.62%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91