Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
4.86
-11.19%
|
1,407
-99.85%
|
2.05
-51.19%
|
1,330 |
132.55
38.58%
|
14
-99.99%
|
3.91
-0.16%
|
|||||||||||||
|
6.09
-0.61%
|
121
-99.88%
|
0.75
-25.00%
|
1,430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.41
1.58%
|
89
-99.56%
|
0.50
0.00%
|
1,470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
18.42%
|
7
-99.97%
|
103.00
-16.80%
|
1,120 |
8.80
95.56%
|
1,079
-99.67%
|
1.62
17.19%
|
|||||||||||||
|
5.88
19.75%
|
3,789
-99.84%
|
8.15
-60.15%
|
1,260 |
66.10
62.81%
|
520
-99.94%
|
2.69
-18.87%
|
|||||||||||||
|
21.90
7.48%
|
3,470
-99.86%
|
5.05
-61.60%
|
1,280 |
84.00
58.04%
|
182
-99.96%
|
4.36
-14.15%
|
|||||||||||||
|
26.56
10.82%
|
7,309
-99.81%
|
3.35
-59.39%
|
1,300 |
101.95
48.51%
|
209
-99.89%
|
4.89
-3.46%
|
|||||||||||||
|
1.06
-37.27%
|
233
-98.31%
|
0.60
9.09%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.50
-4.24%
|
145
-99.89%
|
0.40
14.29%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.49
15.09%
|
2,005
-99.89%
|
1.55
-47.46%
|
1,350 |
151.45
32.62%
|
53
-99.92%
|
6.39
0.39%
|
|||||||||||||
|
3.90
-12.48%
|
290
-99.34%
|
0.65
-13.33%
|
1,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.28
237.10%
|
7,194
-99.64%
|
13.15
-56.46%
|
1,240 |
51.95
70.61%
|
1,274
-99.95%
|
4.11
-6.81%
|
|||||||||||||
|
17.64
-2.59%
|
1,199
-99.89%
|
0.85
-34.62%
|
1,400 |
199.00
25.08%
|
44
-99.78%
|
7.06
-2.25%
|
|||||||||||||
|
1.89
-5.90%
|
72
-99.84%
|
0.65
-18.75%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
0.00%
|
5
-99.84%
|
0.25
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.48
88.18%
|
2,985
-99.45%
|
16.45
-54.11%
|
1,230 |
45.00
71.43%
|
2,009
-99.88%
|
2.35
-6.70%
|
|||||||||||||
|
9.53
-49.54%
|
5,032
-99.52%
|
2.40
-53.85%
|
1,320 |
120.20
40.83%
|
56
-99.91%
|
4.77
-2.55%
|
|||||||||||||
|
8.01
-4.97%
|
954
-99.88%
|
1.40
-42.86%
|
1,360 |
155.50
26.37%
|
15
-99.86%
|
2.54
-1.69%
|
|||||||||||||
|
2.21
0.00%
|
51
-99.67%
|
0.20
0.00%
|
1,530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
7
0.00%
|
72.70
0.00%
|
1,140 |
12.00
95.12%
|
900
-99.73%
|
1.46
71.32%
|
|||||||||||||
|
0.09
0.00%
|
26
0.00%
|
57.00
0.00%
|
1,160 |
15.90
85.96%
|
2,351
-99.51%
|
5.68
43.22%
|
|||||||||||||
|
5.92
-4.15%
|
286
-99.94%
|
0.85
-22.73%
|
1,420 |
217.75
19.48%
|
6
-99.95%
|
1.68
0.00%
|
|||||||||||||
|
0.03
0.00%
|
8
0.00%
|
49.00
0.00%
|
1,170 |
18.50
84.08%
|
925
-99.46%
|
0.68
-19.85%
|
|||||||||||||
|
2.09
0.00%
|
5
-99.97%
|
0.15
0.00%
|
1,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
5
0.00%
|
80.80
0.00%
|
1,130 |
10.00
0.00%
|
321
0.00%
|
0.99
0.00%
|
|||||||||||||
|
4.34
107.78%
|
2,748
-98.34%
|
30.45
-45.91%
|
1,200
|
29.30
77.58%
|
6,713
-99.78%
|
6.11
-8.17%
|
|||||||||||||
|
9.28
-3.45%
|
2,948
-99.68%
|
1.80
-49.30%
|
1,340 |
138.20
33.79%
|
41
-99.94%
|
3.53
-0.53%
|
|||||||||||||
|
0.29
-8.00%
|
8
-99.74%
|
0.15
0.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.84
0.00%
|
31
-99.74%
|
0.25
0.00%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
635.71%
|
221
-98.23%
|
36.25
-42.69%
|
1,190 |
25.10
78.01%
|
2,114
-99.49%
|
2.00
240.43%
|
|||||||||||||
|
18.28
175.59%
|
7,616
-99.76%
|
10.30
-58.72%
|
1,250 |
58.50
65.25%
|
750
-99.97%
|
5.01
-17.74%
|
|||||||||||||
|
4.34
-8.92%
|
498
-99.85%
|
0.85
-29.17%
|
1,410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.66
0.00%
|
10
-99.80%
|
0.40
0.00%
|
1,490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
-3.13%
|
4
-99.95%
|
0.20
33.33%
|
1,570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
0.00%
|
0
-100.00%
|
0.20
0.00%
|
1,590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
193.33%
|
204
-99.22%
|
42.95
-39.93%
|
1,180 |
21.60
80.75%
|
1,966
-99.80%
|
2.16
34.63%
|
|||||||||||||
|
0.18
-3.45%
|
3
-99.76%
|
0.20
-20.00%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.65
2,820.00%
|
2,444
-84.36%
|
25.25
-47.45%
|
1,210 |
34.15
77.40%
|
3,765
-99.56%
|
3.21
48.70%
|
|||||||||||||
|
8.12
546.27%
|
4,251
-98.79%
|
20.30
-51.67%
|
1,220 |
39.10
73.01%
|
2,830
-99.81%
|
3.48
9.00%
|
|||||||||||||
|
6.89
-1.78%
|
512
-99.91%
|
1.10
-38.89%
|
1,380 |
176.45
26.08%
|
17
-99.82%
|
3.51
0.00%
|
|||||||||||||
|
2.59
-7.78%
|
125
-98.46%
|
0.40
-11.11%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.30
17.45%
|
2,950
-99.82%
|
6.50
-60.73%
|
1,270 |
74.25
59.68%
|
167
-99.97%
|
3.09
-9.02%
|
|||||||||||||
|
4.62
2.50%
|
2,154
-99.87%
|
4.05
-61.43%
|
1,290 |
91.65
50.74%
|
29
-99.97%
|
1.69
-5.24%
|
|||||||||||||
|
5.07
-43.29%
|
2,486
-99.80%
|
2.85
-56.49%
|
1,310 |
110.00
43.14%
|
48
-99.81%
|
5.86
-3.50%
|
|||||||||||||
|
5.93
-18.47%
|
749
-99.86%
|
1.25
-40.48%
|
1,370 |
168.20
27.52%
|
43
-99.80%
|
3.07
-1.21%
|
|||||||||||||
|
3.71
-9.73%
|
139
-99.93%
|
1.10
-26.67%
|
1,390 |
188.00
25.04%
|
5
-99.60%
|
3.76
0.00%
|
|||||||||||||
|
0.37
0.00%
|
0
-100.00%
|
0.30
0.00%
|
1,510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
9
0.00%
|
65.45
0.00%
|
1,150 |
13.75
87.07%
|
2,931
-99.43%
|
3.24
117.65%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place