loader2
Login Open ICICI 3-in-1 Account

AXIS BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| LT| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.16
0.00%
0
-100.00%
186.00
0.00%
1,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.84
0.30%
1,567
-99.96%
12.40
-27.49%
1,370
46.55
1.97%
199
-99.99%
3.40
-8.42%
4.92
-9.12%
555
-99.95%
2.35
-35.62%
1,440
107.15
16.91%
17
-99.75%
0.71
-7.32%
0.71
0.00%
0
-100.00%
110.00
-0.54%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.01
1.78%
577
-99.72%
30.00
-16.20%
1,330
Spot Price: 1328.50
24.90
-3.86%
1,193
-99.91%
6.31
4.02%
12.81
48.12%
2,692
-99.88%
19.75
-22.70%
1,350
34.20
-0.87%
1,204
-99.97%
5.46
-6.83%
2.03
79.56%
318
-99.92%
1.30
-33.33%
1,470
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
0.65
8.33%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.83
4.36%
2,574
-99.96%
6.05
-31.64%
1,400
70.05
1.74%
61
-99.99%
4.32
0.00%
0.79
5.83%
14
-99.68%
58.75
-18.85%
1,290
12.15
-8.65%
461
-99.93%
6.74
1.41%
2.56
10.24%
437
-99.95%
3.05
-32.22%
1,430
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.34
-16.08%
686
-99.96%
1.95
-35.00%
1,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.11
-5.34%
195
-99.96%
1.20
-31.43%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.93
0.00%
12
-99.36%
69.70
-0.43%
1,280
10.30
-8.85%
344
-99.96%
5.79
-2.22%
8.40
87.71%
2,136
-99.87%
15.70
-24.70%
1,360
40.00
0.63%
366
-99.98%
4.14
-0.60%
0.04
0.00%
0
-100.00%
153.35
0.00%
1,170
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
94.60
0.00%
1,230
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.44
-8.10%
881
-99.96%
0.85
-22.73%
1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.41
0.33%
356
-99.97%
0.60
-29.41%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
143.95
0.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.64
5.67%
561
-99.54%
36.20
-14.72%
1,320
20.85
-4.58%
1,659
-99.92%
10.26
6.42%
0.01
0.00%
0
-100.00%
99.35
0.00%
1,190
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
0.00%
2
-99.96%
118.00
-23.53%
1,220
3.55
-20.22%
83
-99.95%
2.14
-1.44%
28.36
-2.60%
2,445
-99.97%
9.70
-28.94%
1,380
53.75
2.09%
204
-99.98%
3.93
-3.23%
1.18
0.53%
5
-99.99%
74.85
-31.17%
1,270
8.50
-13.71%
174
-99.95%
3.34
-6.96%
1.91
4.44%
30
-99.77%
42.80
-12.65%
1,310
17.35
-7.22%
287
-99.96%
3.91
-3.40%
8.84
4.43%
581
-99.97%
4.70
-33.33%
1,410
78.95
35.19%
4
-99.89%
0.04
-22.22%
0.00
0.00%
3
0.00%
222.70
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.91
4.32%
240
-99.86%
50.00
-11.35%
1,300
14.70
-7.26%
1,894
-99.95%
15.73
5.89%
6.28
4.69%
699
-99.96%
3.80
-32.74%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
80.80
0.00%
1,210
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.66
0.00%
17
-99.87%
92.25
-2.79%
1,250
6.10
-12.86%
544
-99.96%
11.24
0.78%
0.21
0.00%
3
-99.52%
233.30
-2.38%
1,100
0.75
-11.76%
54
-99.91%
1.68
3.47%
0.09
0.00%
0
-100.00%
162.65
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.53
0.41%
2
-99.98%
152.00
6.93%
1,200
2.45
-23.44%
662
-99.95%
9.30
1.64%
5.99
31.19%
1,054
-99.90%
24.60
-19.21%
1,340
29.15
-3.80%
1,512
-99.92%
5.59
-9.97%
5.38
-7.72%
696
-99.97%
7.60
-30.91%
1,390
63.25
2.43%
68
-99.96%
1.13
-10.00%
6.39
1.19%
363
-99.96%
1.60
-33.33%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.12
-13.97%
874
-99.97%
0.40
-38.46%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.78
0.00%
0
-100.00%
98.00
0.00%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91