loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

AXIS BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
4.86
-11.19%
1,407
-99.85%
2.05
-51.19%
1,330
132.55
38.58%
14
-99.99%
3.91
-0.16%
6.09
-0.61%
121
-99.88%
0.75
-25.00%
1,430
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.41
1.58%
89
-99.56%
0.50
0.00%
1,470
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
18.42%
7
-99.97%
103.00
-16.80%
1,120
8.80
95.56%
1,079
-99.67%
1.62
17.19%
5.88
19.75%
3,789
-99.84%
8.15
-60.15%
1,260
66.10
62.81%
520
-99.94%
2.69
-18.87%
21.90
7.48%
3,470
-99.86%
5.05
-61.60%
1,280
84.00
58.04%
182
-99.96%
4.36
-14.15%
26.56
10.82%
7,309
-99.81%
3.35
-59.39%
1,300
101.95
48.51%
209
-99.89%
4.89
-3.46%
1.06
-37.27%
233
-98.31%
0.60
9.09%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.50
-4.24%
145
-99.89%
0.40
14.29%
1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.49
15.09%
2,005
-99.89%
1.55
-47.46%
1,350
151.45
32.62%
53
-99.92%
6.39
0.39%
3.90
-12.48%
290
-99.34%
0.65
-13.33%
1,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.28
237.10%
7,194
-99.64%
13.15
-56.46%
1,240
51.95
70.61%
1,274
-99.95%
4.11
-6.81%
17.64
-2.59%
1,199
-99.89%
0.85
-34.62%
1,400
199.00
25.08%
44
-99.78%
7.06
-2.25%
1.89
-5.90%
72
-99.84%
0.65
-18.75%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
0.00%
5
-99.84%
0.25
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.48
88.18%
2,985
-99.45%
16.45
-54.11%
1,230
45.00
71.43%
2,009
-99.88%
2.35
-6.70%
9.53
-49.54%
5,032
-99.52%
2.40
-53.85%
1,320
120.20
40.83%
56
-99.91%
4.77
-2.55%
8.01
-4.97%
954
-99.88%
1.40
-42.86%
1,360
155.50
26.37%
15
-99.86%
2.54
-1.69%
2.21
0.00%
51
-99.67%
0.20
0.00%
1,530
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
7
0.00%
72.70
0.00%
1,140
12.00
95.12%
900
-99.73%
1.46
71.32%
0.09
0.00%
26
0.00%
57.00
0.00%
1,160
15.90
85.96%
2,351
-99.51%
5.68
43.22%
5.92
-4.15%
286
-99.94%
0.85
-22.73%
1,420
217.75
19.48%
6
-99.95%
1.68
0.00%
0.03
0.00%
8
0.00%
49.00
0.00%
1,170
18.50
84.08%
925
-99.46%
0.68
-19.85%
2.09
0.00%
5
-99.97%
0.15
0.00%
1,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
5
0.00%
80.80
0.00%
1,130
10.00
0.00%
321
0.00%
0.99
0.00%
4.34
107.78%
2,748
-98.34%
30.45
-45.91%
1,200
Spot Price: 1197.30
29.30
77.58%
6,713
-99.78%
6.11
-8.17%
9.28
-3.45%
2,948
-99.68%
1.80
-49.30%
1,340
138.20
33.79%
41
-99.94%
3.53
-0.53%
0.29
-8.00%
8
-99.74%
0.15
0.00%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.84
0.00%
31
-99.74%
0.25
0.00%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
635.71%
221
-98.23%
36.25
-42.69%
1,190
25.10
78.01%
2,114
-99.49%
2.00
240.43%
18.28
175.59%
7,616
-99.76%
10.30
-58.72%
1,250
58.50
65.25%
750
-99.97%
5.01
-17.74%
4.34
-8.92%
498
-99.85%
0.85
-29.17%
1,410
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.66
0.00%
10
-99.80%
0.40
0.00%
1,490
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
-3.13%
4
-99.95%
0.20
33.33%
1,570
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
0.00%
0
-100.00%
0.20
0.00%
1,590
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
193.33%
204
-99.22%
42.95
-39.93%
1,180
21.60
80.75%
1,966
-99.80%
2.16
34.63%
0.18
-3.45%
3
-99.76%
0.20
-20.00%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.65
2,820.00%
2,444
-84.36%
25.25
-47.45%
1,210
34.15
77.40%
3,765
-99.56%
3.21
48.70%
8.12
546.27%
4,251
-98.79%
20.30
-51.67%
1,220
39.10
73.01%
2,830
-99.81%
3.48
9.00%
6.89
-1.78%
512
-99.91%
1.10
-38.89%
1,380
176.45
26.08%
17
-99.82%
3.51
0.00%
2.59
-7.78%
125
-98.46%
0.40
-11.11%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.30
17.45%
2,950
-99.82%
6.50
-60.73%
1,270
74.25
59.68%
167
-99.97%
3.09
-9.02%
4.62
2.50%
2,154
-99.87%
4.05
-61.43%
1,290
91.65
50.74%
29
-99.97%
1.69
-5.24%
5.07
-43.29%
2,486
-99.80%
2.85
-56.49%
1,310
110.00
43.14%
48
-99.81%
5.86
-3.50%
5.93
-18.47%
749
-99.86%
1.25
-40.48%
1,370
168.20
27.52%
43
-99.80%
3.07
-1.21%
3.71
-9.73%
139
-99.93%
1.10
-26.67%
1,390
188.00
25.04%
5
-99.60%
3.76
0.00%
0.37
0.00%
0
-100.00%
0.30
0.00%
1,510
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
9
0.00%
65.45
0.00%
1,150
13.75
87.07%
2,931
-99.43%
3.24
117.65%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91