loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

AXIS BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.19
0.00%
0
-100.00%
255.35
0.00%
1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.96
0.00%
0
-100.00%
207.00
0.00%
1,170
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.15
12.35%
1,371
-99.62%
4.20
-20.75%
1,430
73.50
6.68%
3
-99.88%
0.07
22.22%
0.21
0.00%
9
-99.88%
0.75
-31.82%
1,490
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.61
-5.86%
227
-99.57%
53.20
-2.65%
1,320
8.10
0.62%
3,157
-99.64%
5.09
12.88%
3.53
1.80%
843
-99.77%
3.15
-20.25%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.64
-3.51%
2,503
-99.79%
5.50
-20.86%
1,420
58.45
-2.01%
271
-99.23%
1.80
125.00%
2.51
0.00%
1
-99.99%
145.00
-13.25%
1,210
0.25
-16.67%
71
-99.43%
2.93
-4.09%
2.99
0.00%
0
-100.00%
99.85
0.00%
1,270
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.98
2.02%
4,513
-99.86%
12.90
-11.64%
1,390
35.25
-4.99%
442
-99.86%
1.86
-3.87%
4.97
-0.75%
11
-99.92%
138.20
-6.78%
1,220
0.35
-12.50%
301
-99.96%
5.22
-2.91%
0.41
-2.94%
31
-99.74%
0.45
80.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
-12.90%
4
-99.89%
0.15
0.00%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
50.00%
0
-100.00%
329.00
72.61%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
0.00%
180.35
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
2.06%
3
-99.76%
213.70
1.93%
1,160
0.15
-40.00%
32
-99.53%
0.78
-3.85%
0.61
4.30%
57
-99.43%
0.40
-20.00%
1,510
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.29
-4.94%
58
-99.69%
117.00
-1.68%
1,250
1.10
10.00%
552
-99.31%
6.36
2.21%
2.75
-3.30%
104
-99.69%
61.90
-3.28%
1,310
6.00
-4.00%
1,545
-99.29%
3.47
23.33%
5.88
-10.05%
1,799
-99.64%
33.75
-0.30%
1,350
16.45
-3.24%
4,896
-99.69%
9.12
-5.38%
1.89
65.57%
215
-99.57%
1.55
3.33%
1,470
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.21
-5.87%
3,288
-99.63%
27.00
-5.26%
1,360
20.70
-1.90%
4,188
-99.65%
8.01
32.75%
1.86
4.21%
507
-99.73%
1.95
-7.14%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.23
4.39%
180
-99.68%
1.10
-18.52%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.72
7.01%
1,608
-99.73%
2.45
-16.95%
1,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.00
-5.33%
36
-99.70%
88.85
-1.11%
1,280
2.55
-1.92%
653
-99.60%
4.50
36.36%
13.01
-7.51%
5,035
-99.88%
16.30
-12.13%
1,380
29.55
-5.74%
984
-99.94%
2.68
-27.66%
8.04
-3.60%
59
-99.44%
127.30
-3.56%
1,240
0.70
0.00%
444
-99.90%
7.44
-4.26%
4.99
-16.79%
378
-99.73%
71.00
-2.14%
1,300
4.70
-1.05%
3,939
-99.58%
11.15
-6.01%
3.45
3.56%
791
-99.16%
39.70
-1.85%
1,340
13.40
-0.37%
3,264
-99.67%
5.73
11.57%
1.04
8.44%
78
-99.11%
0.35
40.00%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
50.00%
0
-100.00%
148.70
9.26%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.75
-1.41%
4
-99.87%
254.00
-5.96%
1,100
0.25
150.00%
126
-98.66%
2.46
11.02%
0.01
0.00%
0
0.00%
210.80
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.40
0.00%
0
-100.00%
175.85
0.00%
1,190
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.85
-0.44%
9
-98.56%
126.15
-9.15%
1,230
0.60
0.00%
86
-99.37%
2.81
5.65%
8.28
-19.46%
6,267
-99.72%
21.45
-8.92%
1,370
Spot Price: 1365.90
24.80
-4.25%
2,469
-99.86%
3.57
-9.37%
1.08
0.00%
0
-100.00%
221.50
0.00%
1,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.96
25.07%
2,230
-99.79%
7.35
-17.88%
1,410
47.75
-3.05%
64
-99.49%
0.78
-7.41%
3.86
-0.80%
32
-99.36%
108.75
0.00%
1,260
1.35
0.00%
466
-99.11%
3.31
64.60%
0.03
0.00%
0
-100.00%
182.75
0.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.74
-11.16%
65
-97.92%
180.40
-3.50%
1,180
0.10
-33.33%
20
-99.92%
3.26
-2.61%
21.06
-0.88%
7,902
-99.77%
9.25
-18.86%
1,400
42.80
-3.17%
320
-99.87%
3.12
-11.52%
0.46
0.00%
0
-100.00%
235.25
0.00%
1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.48
-5.95%
29
-99.42%
78.80
-2.96%
1,290
3.25
-7.14%
833
-99.70%
3.08
14.42%
2.60
-6.73%
457
-98.72%
46.00
-5.45%
1,330
10.50
-0.94%
2,594
-99.71%
4.54
10.82%
3.84
5.13%
488
-99.87%
0.65
-7.14%
1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.18
-14.48%
100
-99.27%
166.10
-0.24%
1,200
0.25
0.00%
2,311
-99.90%
5.84
-3.41%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91