Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
15.11
-2.93%
|
274
-99.87%
|
0.35
16.67%
|
1,400 |
151.80
-7.44%
|
27
-99.57%
|
0.90
0.00%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
196.00
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.02
0.00%
|
0
-100.00%
|
104.55
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.80
-6.57%
|
14
-99.98%
|
85.00
16.44%
|
1,160 |
0.65
-23.53%
|
592
-99.82%
|
6.63
-4.07%
|
|||||||||||||
|
1.02
0.00%
|
15
-99.90%
|
0.25
0.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.11
-9.69%
|
19
-99.78%
|
0.10
-33.33%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
-12.20%
|
5
-99.97%
|
0.10
-33.33%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
0.10
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
41.69
-17.07%
|
15,351
-99.79%
|
7.50
61.29%
|
1,260 |
19.85
-34.16%
|
3,522
-99.58%
|
14.04
-2.52%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
79.80
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.55
-37.77%
|
2,407
-99.90%
|
50.20
33.33%
|
1,200 |
2.10
-30.00%
|
9,514
-99.74%
|
16.23
-37.07%
|
|||||||||||||
|
13.49
-31.63%
|
7,041
-99.93%
|
31.85
46.77%
|
1,220 |
4.00
-44.44%
|
10,309
-99.83%
|
20.49
6.95%
|
|||||||||||||
|
5.87
-2.49%
|
218
-99.76%
|
0.45
50.00%
|
1,360 |
108.75
-11.76%
|
22
-99.41%
|
2.70
-3.36%
|
|||||||||||||
|
0.46
-6.41%
|
5
-99.87%
|
170.95
14.54%
|
1,080 |
0.20
0.00%
|
1
-99.99%
|
0.94
-0.66%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
134.75
0.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.04
-1.81%
|
68
-99.93%
|
70.30
24.65%
|
1,180 |
1.10
-29.03%
|
1,596
-99.88%
|
10.72
-8.92%
|
|||||||||||||
|
0.48
-1.28%
|
2
-99.68%
|
0.30
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
47.65
8.53%
|
22,494
-99.74%
|
17.15
58.80%
|
1,240
|
9.45
-41.30%
|
12,002
-99.38%
|
24.13
8.58%
|
|||||||||||||
|
21.29
-2.55%
|
8,774
-99.64%
|
3.15
53.66%
|
1,280 |
35.60
-23.77%
|
612
-99.62%
|
3.71
-15.04%
|
|||||||||||||
|
11.10
4.96%
|
891
-99.86%
|
0.55
37.50%
|
1,340 |
92.50
-11.90%
|
4
-99.98%
|
1.84
0.00%
|
|||||||||||||
|
0.81
-0.77%
|
4
-99.87%
|
0.20
33.33%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
0.25
0.00%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.81
-4.26%
|
60
-99.88%
|
0.40
60.00%
|
1,380 |
143.10
-10.56%
|
2
-99.97%
|
0.16
0.00%
|
|||||||||||||
|
28.04
-12.64%
|
4,454
-99.78%
|
1.75
34.62%
|
1,300 |
54.75
-16.92%
|
303
-99.73%
|
7.74
-5.93%
|
|||||||||||||
|
10.31
-8.94%
|
2,457
-99.71%
|
1.10
46.67%
|
1,320 |
80.50
-5.29%
|
11
-99.94%
|
0.71
-0.87%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place