Option Chain
top 5 stock contract:
- RELIANCE
- MARUTI
- M&M
- BAJFINANCE
- TATASTEEL
top 5 stock contract:
CALL | Strike Price | PUT | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | ||||||||||||||
79.50 | 0.00 | 0 79.50 |
-100.00 | 31,200.00 0.00 |
0.00 | 550 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
59.00 | 0.00 | 0 59.0 |
-100.00 | 7,200.00 0.00 |
0.00 | 570 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
53.35 | 8.32 | 0 53.35 |
-100.00 | 13,200.00 0.00 |
0.00 | 580 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
44.45 | -15.25 | 1 44.45 |
-99.92 | 3,600.00 0.00 |
0.00 | 590 | 0.90 | -67.27 | 363 0.90 |
-99.96 | 271,200.00 -0.44 |
-0.44 | |||||||||||||
37.50 | 21.36 | 49 37.50 |
-99.98 | 139,200.00 -38.30 |
-38.30 | 600 | 1.45 | -65.48 | 1,438 1.45 |
-99.95 | 1,449,600.00 1.26 |
1.26 | |||||||||||||
27.90 | 23.18 | 21 27.90 |
-99.98 | 90,000.00 1.35 |
1.35 | 610 | 2.40 | -61.29 | 1,070 2.40 |
-99.94 | 463,200.00 -5.16 |
-5.16 | |||||||||||||
19.90 | 25.16 | 385 19.90 |
-99.98 | 250,800.00 -0.95 |
-0.95 | 620 | 3.90 | -57.84 | 2,528 3.90 |
-99.96 | 1,297,200.00 -1.28 |
-1.28 | |||||||||||||
12.80 | 25.49 | 2,673 12.80 |
-99.95 | 550,800.00 -18.90 |
-18.90 |
|
6.95 | -48.52 | 3,338 6.95 |
-99.90 | 951,600.00 27.90 |
27.90 | |||||||||||||
7.50 | 22.95 | 6,207 7.50 |
-99.88 | 1,308,000.00 15.71 |
15.71 | 640 | 11.25 | -41.56 | 1,580 11.25 |
-99.87 | 704,400.00 27.06 |
27.06 | |||||||||||||
3.80 | 13.43 | 3,655 3.80 |
-99.89 | 1,509,600.00 11.62 |
11.62 | 650 | 17.70 | -33.33 | 403 17.70 |
-99.87 | 568,800.00 -8.49 |
-8.49 | |||||||||||||
1.75 | -2.78 | 1,797 1.75 |
-99.91 | 1,477,200.00 -5.02 |
-5.02 | 660 | 26.15 | -25.07 | 102 26.15 |
-99.78 | 422,400.00 -7.12 |
-7.12 | |||||||||||||
0.85 | -19.05 | 806 0.85 |
-99.95 | 1,569,600.00 4.89 |
4.89 | 670 | 35.35 | -19.84 | 38 35.35 |
-99.84 | 430,800.00 -12.44 |
-12.44 | |||||||||||||
0.45 | -30.77 | 479 0.45 |
-99.97 | 2,035,200.00 -3.75 |
-3.75 | 680 | 44.95 | -13.56 | 21 44.95 |
-99.89 | 282,000.00 -18.97 |
-18.97 | |||||||||||||
0.25 | -37.50 | 344 0.25 |
-99.96 | 1,656,000.00 -1.29 |
-1.29 | 690 | 54.65 | -8.92 | 6 54.65 |
-99.95 | 267,600.00 -5.11 |
-5.11 | |||||||||||||
0.25 | -28.57 | 690 0.25 |
-99.92 | 4,336,800.00 -2.40 |
-2.40 | 700 | 64.00 | -12.33 | 34 64.0 |
-99.88 | 630,000.00 -6.08 |
-6.08 | |||||||||||||
0.15 | -25.00 | 178 0.15 |
-99.89 | 992,400.00 -10.98 |
-10.98 | 710 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.10 | -60.00 | 225 0.10 |
-99.90 | 780,000.00 -16.67 |
-16.67 | 720 | 82.00 | -9.69 | 3 82.0 |
-99.75 | 99,600.00 -6.74 |
-6.74 | |||||||||||||
0.10 | -50.00 | 143 0.10 |
-99.83 | 615,600.00 -20.83 |
-20.83 | 730 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | -75.00 | 36 0.05 |
-99.96 | 430,800.00 -12.01 |
-12.01 | 740 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | -80.00 | 92 0.05 |
-99.96 | 1,035,600.00 -10.94 |
-10.94 | 750 | 113.50 | -8.47 | 1 113.50 |
-99.96 | 357,600.00 -2.30 |
-2.30 | |||||||||||||
0.10 | -50.00 | 9 0.10 |
-99.98 | 364,800.00 -3.18 |
-3.18 | 760 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.10 | -50.00 | 12 0.10 |
-99.50 | 139,200.00 -7.94 |
-7.94 | 770 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.10 | -50.00 | 8 0.10 |
-99.95 | 194,400.00 0.00 |
0.00 | 780 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.10 | -50.00 | 5 0.10 |
-99.98 | 112,800.00 0.00 |
0.00 | 790 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.10 | -50.00 | 82 0.10 |
-99.91 | 782,400.00 -12.83 |
-12.83 | 800 | 163.00 | -4.68 | 8 163.0 |
-99.96 | 483,600.00 -7.36 |
-7.36 | |||||||||||||
0.10 | 0.00 | 4 0.10 |
-99.67 | 69,600.00 -4.92 |
-4.92 | 810 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.10 | 100.00 | 3 0.10 |
-99.96 | 32,400.00 -18.18 |
-18.18 | 820 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.10 | 0.00 | 3 0.10 |
-99.96 | 79,200.00 -20.48 |
-20.48 | 850 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.40 | 0.00 | 0 0.40 |
-100.00 | 1,200.00 0.00 |
0.00 | 870 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.40 | 0.00 | 0 0.40 |
-100.00 | 0.00 0.00 |
0.00 | 880 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.10 | 0.00 | 0 0.10 |
-100.00 | 2,400.00 0.00 |
0.00 | 890 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 0 0.05 |
-100.00 | 22,800.00 0.00 |
0.00 | 900 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.10 | 0.00 | 0 0.10 |
-100.00 | 21,600.00 0.00 |
0.00 | 910 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.10 | 0.00 | 0 0.10 |
-100.00 | 7,200.00 0.00 |
0.00 | 950 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.10 | 0.00 | 0 0.10 |
-100.00 | 2,400.00 0.00 |
0.00 | 970 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 |