loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • MARUTI
  • M&M
  • BAJFINANCE
  • TATASTEEL
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
79.50 0.00 0
79.50
-100.00 31,200.00
0.00
0.00 550 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
59.00 0.00 0
59.0
-100.00 7,200.00
0.00
0.00 570 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
53.35 8.32 0
53.35
-100.00 13,200.00
0.00
0.00 580 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
44.45 -15.25 1
44.45
-99.92 3,600.00
0.00
0.00 590 0.90 -67.27 363
0.90
-99.96 271,200.00
-0.44
-0.44
37.50 21.36 49
37.50
-99.98 139,200.00
-38.30
-38.30 600 1.45 -65.48 1,438
1.45
-99.95 1,449,600.00
1.26
1.26
27.90 23.18 21
27.90
-99.98 90,000.00
1.35
1.35 610 2.40 -61.29 1,070
2.40
-99.94 463,200.00
-5.16
-5.16
19.90 25.16 385
19.90
-99.98 250,800.00
-0.95
-0.95 620 3.90 -57.84 2,528
3.90
-99.96 1,297,200.00
-1.28
-1.28
12.80 25.49 2,673
12.80
-99.95 550,800.00
-18.90
-18.90
Spot Price: 634.0
630
6.95 -48.52 3,338
6.95
-99.90 951,600.00
27.90
27.90
7.50 22.95 6,207
7.50
-99.88 1,308,000.00
15.71
15.71 640 11.25 -41.56 1,580
11.25
-99.87 704,400.00
27.06
27.06
3.80 13.43 3,655
3.80
-99.89 1,509,600.00
11.62
11.62 650 17.70 -33.33 403
17.70
-99.87 568,800.00
-8.49
-8.49
1.75 -2.78 1,797
1.75
-99.91 1,477,200.00
-5.02
-5.02 660 26.15 -25.07 102
26.15
-99.78 422,400.00
-7.12
-7.12
0.85 -19.05 806
0.85
-99.95 1,569,600.00
4.89
4.89 670 35.35 -19.84 38
35.35
-99.84 430,800.00
-12.44
-12.44
0.45 -30.77 479
0.45
-99.97 2,035,200.00
-3.75
-3.75 680 44.95 -13.56 21
44.95
-99.89 282,000.00
-18.97
-18.97
0.25 -37.50 344
0.25
-99.96 1,656,000.00
-1.29
-1.29 690 54.65 -8.92 6
54.65
-99.95 267,600.00
-5.11
-5.11
0.25 -28.57 690
0.25
-99.92 4,336,800.00
-2.40
-2.40 700 64.00 -12.33 34
64.0
-99.88 630,000.00
-6.08
-6.08
0.15 -25.00 178
0.15
-99.89 992,400.00
-10.98
-10.98 710 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 -60.00 225
0.10
-99.90 780,000.00
-16.67
-16.67 720 82.00 -9.69 3
82.0
-99.75 99,600.00
-6.74
-6.74
0.10 -50.00 143
0.10
-99.83 615,600.00
-20.83
-20.83 730 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -75.00 36
0.05
-99.96 430,800.00
-12.01
-12.01 740 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -80.00 92
0.05
-99.96 1,035,600.00
-10.94
-10.94 750 113.50 -8.47 1
113.50
-99.96 357,600.00
-2.30
-2.30
0.10 -50.00 9
0.10
-99.98 364,800.00
-3.18
-3.18 760 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 -50.00 12
0.10
-99.50 139,200.00
-7.94
-7.94 770 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 -50.00 8
0.10
-99.95 194,400.00
0.00
0.00 780 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 -50.00 5
0.10
-99.98 112,800.00
0.00
0.00 790 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 -50.00 82
0.10
-99.91 782,400.00
-12.83
-12.83 800 163.00 -4.68 8
163.0
-99.96 483,600.00
-7.36
-7.36
0.10 0.00 4
0.10
-99.67 69,600.00
-4.92
-4.92 810 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 100.00 3
0.10
-99.96 32,400.00
-18.18
-18.18 820 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 0.00 3
0.10
-99.96 79,200.00
-20.48
-20.48 850 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.40 0.00 0
0.40
-100.00 1,200.00
0.00
0.00 870 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.40 0.00 0
0.40
-100.00 0.00
0.00
0.00 880 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 0.00 0
0.10
-100.00 2,400.00
0.00
0.00 890 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 22,800.00
0.00
0.00 900 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 0.00 0
0.10
-100.00 21,600.00
0.00
0.00 910 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 0.00 0
0.10
-100.00 7,200.00
0.00
0.00 950 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 0.00 0
0.10
-100.00 2,400.00
0.00
0.00 970 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00