loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

AXIS BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
5.28
-3.10%
3,251
-99.84%
0.75
-75.41%
1,410
36.20
17.15%
228
-99.26%
0.43
41.67%
1.17
-4.10%
1,534
-99.76%
0.40
-61.90%
1,430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
-5.93%
15
-97.60%
156.35
14.04%
1,220
0.20
33.33%
14
-99.96%
3.29
-1.68%
0.06
0.00%
0
-100.00%
165.30
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
-8.82%
8
-99.36%
0.10
0.00%
1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
90.25
0.00%
1,190
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
287.50
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
36.81
-2.77%
306
-99.73%
73.40
-10.81%
1,300
0.10
-33.33%
530
-99.92%
19.75
-6.45%
8.25
-15.55%
1,568
-99.95%
17.90
-31.55%
1,360
3.55
-15.48%
4,675
-99.89%
9.24
-15.69%
12.87
-16.03%
13,577
-99.80%
1.65
-69.16%
1,400
26.25
14.13%
1,535
-99.61%
3.42
6.63%
0.07
0.00%
0
-100.00%
129.85
0.00%
1,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.85
-5.25%
153
-98.94%
114.70
13.23%
1,260
0.20
33.33%
78
-99.83%
3.93
-2.33%
0.09
0.00%
0
-100.00%
119.65
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.98
-1.17%
175
-99.89%
51.85
-17.57%
1,320
0.25
-44.44%
584
-99.93%
10.97
-9.44%
5.79
-3.94%
1,799
-99.64%
0.30
-53.85%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
110.20
0.00%
1,170
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.36
-1.82%
22
-99.95%
62.20
-13.07%
1,310
0.30
0.00%
136
-99.94%
5.18
0.49%
5.09
-0.61%
25
-99.78%
82.30
-2.55%
1,290
0.25
25.00%
78
-99.85%
7.11
-0.87%
3.48
-3.47%
25
-99.85%
123.95
-6.10%
1,250
0.10
0.00%
68
-99.98%
5.58
-2.19%
7.23
-14.49%
2,689
-99.95%
11.30
-40.53%
1,370
6.70
-2.90%
6,650
-99.83%
7.69
21.06%
7.23
7.73%
10,052
-99.78%
3.30
-61.85%
1,390
18.80
13.94%
3,188
-99.55%
2.88
125.49%
0.04
0.00%
0
-100.00%
99.00
0.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.58
-3.13%
4,991
-99.80%
0.45
-73.53%
1,420
42.85
6.20%
41
-99.69%
0.19
10.71%
1.71
-1.80%
45
-99.92%
0.05
-50.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
235.65
0.00%
1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.93
-7.50%
47
-99.69%
106.25
-5.68%
1,270
0.10
100.00%
108
-99.89%
9.01
-1.23%
1.06
-2.31%
7
-99.63%
146.80
5.61%
1,230
0.05
-50.00%
8
-99.99%
2.09
-1.76%
15.24
-22.89%
1,373
-99.88%
26.05
-23.83%
1,350
1.85
-24.49%
3,766
-99.88%
11.14
-4.96%
17.62
-2.08%
168
-99.98%
35.20
-19.54%
1,340
0.85
-37.04%
1,868
-99.92%
11.79
-4.89%
0.16
0.00%
1
-99.84%
0.15
0.00%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.47
-5.08%
179
-99.86%
45.25
-9.59%
1,330
0.50
-37.50%
554
-99.96%
6.46
-0.86%
0.06
0.00%
0
-100.00%
0.55
0.00%
1,490
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
259.35
0.00%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.53
-0.46%
53
-99.50%
93.00
-7.55%
1,280
0.10
-33.33%
330
-99.34%
6.90
-2.99%
3.82
-4.98%
182
-99.73%
0.15
-40.00%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
0.25
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
-4.20%
8
-98.72%
165.15
8.05%
1,210
0.10
0.00%
6
-99.92%
0.48
-1.28%
1.11
-4.84%
144
-99.44%
0.30
-45.45%
1,450
63.00
-17.70%
8
-99.87%
0.03
-50.00%
1.33
-0.47%
2
-99.92%
146.00
23.62%
1,240
0.05
0.00%
45
-100.00%
4.00
-5.60%
0.02
0.00%
0
-100.00%
137.55
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
-4.11%
5
-99.84%
174.00
-2.19%
1,200
0.10
-33.33%
22
-99.98%
2.64
-3.21%
9.03
-23.40%
8,336
-99.92%
6.35
-51.53%
1,380
Spot Price: 1377.20
11.85
8.22%
7,081
-99.80%
4.09
-21.65%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91