loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

AXIS BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.64
0.00%
0
-100.00%
121.00
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
-0.88%
43
-97.71%
102.35
27.14%
1,280
0.15
-72.73%
347
-99.84%
2.20
-30.84%
24.44
0.41%
36,650
-98.71%
1.75
94.44%
1,400
18.25
-43.67%
3,492
-99.19%
5.42
44.26%
1.38
-0.45%
5
-99.20%
135.00
11.57%
1,250
0.05
-88.89%
542
-99.83%
2.62
-44.21%
3.97
-6.89%
816
-99.25%
0.15
-40.00%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
0.00%
0
-100.00%
135.00
0.00%
1,230
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.70
-1.65%
387
-99.68%
55.80
42.35%
1,330
0.10
-88.89%
1,115
-99.92%
10.55
1.38%
21.77
-4.31%
4,508
-99.95%
14.00
127.64%
1,370
0.70
-91.52%
12,371
-99.59%
12.16
46.02%
25.74
66.18%
16,876
-99.59%
3.15
133.33%
1,390
Spot Price: 1387.0
9.55
-59.36%
8,207
-96.15%
5.18
188.85%
6.50
0.00%
3,598
-98.96%
0.25
-28.57%
1,450
56.55
-29.44%
1
-99.92%
0.03
0.00%
2.47
7.34%
229
-99.25%
0.15
-40.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
1
-99.99%
0.05
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.93
38.06%
16,156
-98.08%
0.70
27.27%
1,420
41.50
-17.00%
305
-95.93%
0.43
183.33%
1.18
0.00%
0
-100.00%
84.00
0.00%
1,270
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
0.00%
0
-100.00%
149.00
0.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.78
-8.72%
269
-99.43%
83.70
20.78%
1,300
0.20
-71.43%
1,013
-99.89%
11.86
-4.77%
10.79
-1.82%
491
-99.92%
43.45
47.29%
1,340
0.20
-85.19%
1,251
-99.95%
9.43
-6.63%
34.98
-3.03%
10,102
-99.93%
6.00
110.53%
1,380
2.60
-82.43%
14,019
-98.76%
9.49
95.87%
6.38
-10.60%
223
-99.83%
0.05
-75.00%
1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
0.00%
3
-99.92%
283.00
3.70%
1,100
0.05
-50.00%
15
-99.95%
0.63
-8.26%
0.01
0.00%
0
-100.00%
99.35
0.00%
1,190
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.64
-5.33%
990
-99.95%
35.00
71.99%
1,350
0.25
-89.13%
3,990
-99.92%
14.53
-9.99%
11.23
12.96%
25,579
-96.63%
1.10
100.00%
1,410
27.05
-32.88%
1,300
-58.40%
1.11
2,125.00%
1.81
5.47%
68
-98.19%
123.60
23.54%
1,260
0.20
-55.56%
234
-99.83%
1.13
-16.28%
0.03
0.00%
0
-100.00%
172.45
0.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-11.76%
4
-99.92%
233.25
4.60%
1,150
0.05
0.00%
1
-100.00%
2.55
0.00%
0.04
0.00%
4
-99.87%
221.00
44.11%
1,170
0.10
0.00%
9
-99.95%
0.76
2.54%
1.95
7.96%
163
-99.68%
0.15
-40.00%
1,470
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.51
77.21%
141
-96.78%
183.25
7.83%
1,200
0.05
-75.00%
40
-99.90%
5.79
-2.42%
5.48
-2.77%
129
-99.95%
58.85
21.47%
1,320
0.20
-73.33%
420
-99.96%
12.46
-1.48%
12.66
-7.11%
2,343
-99.95%
24.25
101.24%
1,360
0.30
-93.02%
6,157
-99.86%
12.02
17.18%
3.52
34.37%
2,770
-98.82%
0.25
-37.50%
1,440
46.10
-35.84%
36
-99.62%
0.56
-10.00%
0.01
0.00%
0
-100.00%
80.80
0.00%
1,210
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.27
181.07%
6,144
-93.36%
0.40
-11.11%
1,430
46.85
-43.96%
386
-98.74%
0.16
-76.36%
0.13
0.00%
3
-99.97%
0.15
0.00%
1,490
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.04
-0.08%
2
-100.00%
0.05
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
-6.10%
18
-98.56%
93.85
20.01%
1,290
0.15
-75.00%
234
-99.94%
1.91
-18.88%
1.66
-3.28%
78
-98.96%
74.05
44.63%
1,310
0.15
-76.92%
349
-99.93%
3.19
-23.08%
4.14
0.00%
7
-99.98%
0.05
0.00%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
2
-99.89%
264.70
18.86%
1,120
0.05
0.00%
2
-100.00%
0.23
-2.70%
0.09
-6.67%
2
-99.84%
233.00
18.27%
1,160
0.10
100.00%
3
-99.98%
0.60
-1.03%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91