Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
38.21
1.33%
|
5,737
-99.82%
|
5.00
-34.21%
|
1,300 |
56.15
13.89%
|
171
-99.91%
|
9.94
-2.99%
|
|||||||||||||
|
5.58
-5.60%
|
749
-99.91%
|
1.80
-36.84%
|
1,340 |
92.60
8.43%
|
27
-99.78%
|
0.84
-5.63%
|
|||||||||||||
|
4.82
8.29%
|
839
-99.72%
|
1.30
-33.33%
|
1,360 |
104.25
12.10%
|
9
-99.92%
|
2.24
-0.55%
|
|||||||||||||
|
2.77
-4.11%
|
236
-99.90%
|
0.95
-32.14%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
1.41%
|
9
-99.92%
|
78.55
-5.59%
|
1,180 |
3.90
11.43%
|
428
-99.86%
|
1.59
-6.93%
|
|||||||||||||
|
5.56
0.57%
|
466
-99.93%
|
2.30
-34.29%
|
1,330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.25
-3.23%
|
179
-99.75%
|
0.70
-22.22%
|
1,410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.03
-4.53%
|
804
-99.89%
|
0.80
-23.81%
|
1,400 |
151.00
6.04%
|
63
-99.81%
|
1.28
-0.97%
|
|||||||||||||
|
0.01
-75.00%
|
3
-99.88%
|
168.30
-3.55%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
28.77%
|
182
-99.83%
|
40.40
-15.22%
|
1,220 |
11.75
19.90%
|
1,676
-99.81%
|
6.04
2.76%
|
|||||||||||||
|
3.99
-1.08%
|
173
-99.95%
|
0.75
-16.67%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.07
-30.77%
|
303
-99.18%
|
0.90
-30.77%
|
1,390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
-8.33%
|
32
-99.66%
|
0.90
12.50%
|
1,430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
23.61
0.67%
|
3,847
-99.87%
|
9.25
-29.39%
|
1,280 |
40.40
15.10%
|
742
-99.87%
|
9.69
-3.67%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
175.60
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.76
4.27%
|
96
-99.67%
|
46.80
-16.43%
|
1,210 |
9.20
19.48%
|
954
-99.87%
|
2.83
5.61%
|
|||||||||||||
|
5.23
15.13%
|
943
-99.59%
|
1.05
-38.24%
|
1,370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.48
0.00%
|
47
-92.48%
|
0.40
0.00%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
-10.34%
|
3
-99.90%
|
0.25
-37.50%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.18
-21.80%
|
348
-99.75%
|
55.40
-13.37%
|
1,200 |
7.00
14.75%
|
2,289
-99.87%
|
11.88
-9.95%
|
|||||||||||||
|
1.60
1.99%
|
157
-99.91%
|
0.60
-14.29%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.76
56.94%
|
2,094
-99.76%
|
27.15
-19.08%
|
1,240
|
18.65
20.71%
|
3,550
-99.81%
|
5.22
11.93%
|
|||||||||||||
|
0.26
13.51%
|
25
-99.84%
|
69.90
-8.75%
|
1,190 |
5.50
17.02%
|
283
-99.89%
|
1.78
0.35%
|
|||||||||||||
|
9.14
0.69%
|
2,106
-99.86%
|
6.90
-31.68%
|
1,290 |
48.50
16.59%
|
200
-99.89%
|
3.06
-4.48%
|
|||||||||||||
|
0.08
8.33%
|
0
-100.00%
|
0.85
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.14
-1.67%
|
83
-99.85%
|
0.45
-18.18%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
-0.79%
|
1
-99.96%
|
0.30
0.00%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
207.80
0.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.80
-9.22%
|
14
-99.92%
|
0.50
0.00%
|
1,470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.18
-6.00%
|
0
-100.00%
|
0.50
-37.50%
|
1,490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.88
4.65%
|
1,036
-99.88%
|
1.50
-36.17%
|
1,350 |
104.00
13.04%
|
33
-99.87%
|
1.75
-6.35%
|
|||||||||||||
|
11.53
46.78%
|
5,176
-99.83%
|
16.75
-23.52%
|
1,260 |
27.85
17.51%
|
3,041
-99.87%
|
5.91
6.89%
|
|||||||||||||
|
12.39
-7.47%
|
2,788
-99.76%
|
2.90
-35.56%
|
1,320 |
76.10
15.83%
|
37
-99.87%
|
2.76
-3.07%
|
|||||||||||||
|
0.41
-13.16%
|
10
-99.87%
|
0.15
0.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.33
1.44%
|
417
-99.83%
|
33.40
-17.22%
|
1,230 |
14.85
20.73%
|
1,425
-99.89%
|
2.44
14.37%
|
|||||||||||||
|
7.84
113.99%
|
4,804
-99.77%
|
21.35
-22.08%
|
1,250 |
22.85
18.39%
|
5,499
-99.78%
|
6.93
11.36%
|
|||||||||||||
|
18.01
3.22%
|
4,023
-99.90%
|
12.35
-27.78%
|
1,270 |
33.80
17.16%
|
1,146
-99.90%
|
6.57
-1.78%
|
|||||||||||||
|
7.53
-0.17%
|
1,584
-99.88%
|
3.90
-33.33%
|
1,310 |
65.60
16.62%
|
84
-99.86%
|
2.53
-7.13%
|
|||||||||||||
|
2.26
-5.99%
|
41
-99.84%
|
0.50
-23.08%
|
1,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place