Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
190.00
0.00%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
159.85
0.00%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
121.80
0.00%
|
1,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
106.05
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
166.67%
|
8
-99.36%
|
64.15
-27.19%
|
1,090 |
4.65
34.78%
|
1,648
-99.53%
|
2.99
20.10%
|
|||||||||||||
|
3.99
77.01%
|
721
-99.75%
|
55.00
-11.29%
|
1,100 |
5.90
31.11%
|
10,088
-99.11%
|
10.84
21.75%
|
|||||||||||||
|
0.54
67.31%
|
47
-99.56%
|
47.00
-10.48%
|
1,110 |
7.50
26.05%
|
3,136
-99.58%
|
3.58
28.48%
|
|||||||||||||
|
2.25
24.14%
|
323
-99.28%
|
39.10
-13.59%
|
1,120 |
9.70
22.78%
|
3,570
-99.71%
|
8.21
12.99%
|
|||||||||||||
|
4.21
9.06%
|
436
-99.74%
|
31.80
-14.86%
|
1,130 |
12.45
22.06%
|
3,460
-99.60%
|
5.83
16.35%
|
|||||||||||||
|
9.81
28.40%
|
2,288
-99.64%
|
25.25
-16.39%
|
1,140 |
16.00
18.08%
|
5,666
-99.48%
|
15.20
8.81%
|
|||||||||||||
|
17.47
22.05%
|
7,233
-99.71%
|
19.70
-18.09%
|
1,150
|
20.10
17.20%
|
6,568
-99.76%
|
10.93
21.73%
|
|||||||||||||
|
21.79
19.84%
|
8,586
-99.83%
|
15.10
-20.11%
|
1,160 |
25.30
15.00%
|
3,429
-99.86%
|
12.51
13.44%
|
|||||||||||||
|
19.41
23.01%
|
5,739
-99.81%
|
11.05
-23.00%
|
1,170 |
31.65
15.51%
|
1,144
-99.89%
|
6.19
1.12%
|
|||||||||||||
|
24.96
19.40%
|
7,255
-99.77%
|
8.05
-25.12%
|
1,180 |
38.50
14.24%
|
849
-99.85%
|
5.25
-12.59%
|
|||||||||||||
|
14.78
8.79%
|
2,531
-99.87%
|
5.95
-25.16%
|
1,190 |
46.55
14.94%
|
81
-99.97%
|
2.27
-8.10%
|
|||||||||||||
|
50.92
6.39%
|
9,418
-99.83%
|
4.45
-22.61%
|
1,200 |
54.60
12.58%
|
487
-99.83%
|
10.83
1.23%
|
|||||||||||||
|
6.64
5.15%
|
2,000
-99.78%
|
3.20
-22.89%
|
1,210 |
60.25
5.89%
|
7
-99.92%
|
1.23
-1.01%
|
|||||||||||||
|
11.58
3.00%
|
1,841
-99.84%
|
2.30
-23.33%
|
1,220 |
70.50
7.55%
|
13
-99.70%
|
0.96
-1.91%
|
|||||||||||||
|
3.69
-3.27%
|
818
-99.87%
|
1.75
-20.45%
|
1,230 |
80.40
22.65%
|
3
-99.90%
|
0.15
0.00%
|
|||||||||||||
|
5.34
2.40%
|
726
-99.88%
|
1.30
-18.75%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.79
-2.70%
|
799
-99.92%
|
1.05
-19.23%
|
1,250 |
100.80
7.87%
|
5
-99.97%
|
1.43
0.00%
|
|||||||||||||
|
1.98
-3.35%
|
438
-99.88%
|
0.85
-15.00%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.44
0.37%
|
209
-99.89%
|
0.70
-17.65%
|
1,270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.94
11.11%
|
310
-99.86%
|
0.60
-14.29%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
-19.49%
|
45
-99.81%
|
0.55
0.00%
|
1,290 |
136.05
1.00%
|
6
-99.81%
|
0.03
0.00%
|
|||||||||||||
|
7.09
-1.99%
|
191
-99.89%
|
0.50
-16.67%
|
1,300 |
138.55
2.63%
|
3
-99.52%
|
0.83
-1.49%
|
|||||||||||||
|
2.41
0.00%
|
0
-100.00%
|
0.50
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
-12.63%
|
74
-98.68%
|
0.30
-25.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
