loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

AXIS BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
15.11
-2.93%
274
-99.87%
0.35
16.67%
1,400
151.80
-7.44%
27
-99.57%
0.90
0.00%
0.25
0.00%
0
-100.00%
196.00
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.02
0.00%
0
-100.00%
104.55
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.80
-6.57%
14
-99.98%
85.00
16.44%
1,160
0.65
-23.53%
592
-99.82%
6.63
-4.07%
1.02
0.00%
15
-99.90%
0.25
0.00%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.11
-9.69%
19
-99.78%
0.10
-33.33%
1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
-12.20%
5
-99.97%
0.10
-33.33%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
0
-100.00%
0.10
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
41.69
-17.07%
15,351
-99.79%
7.50
61.29%
1,260
19.85
-34.16%
3,522
-99.58%
14.04
-2.52%
0.02
0.00%
0
-100.00%
79.80
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.55
-37.77%
2,407
-99.90%
50.20
33.33%
1,200
2.10
-30.00%
9,514
-99.74%
16.23
-37.07%
13.49
-31.63%
7,041
-99.93%
31.85
46.77%
1,220
4.00
-44.44%
10,309
-99.83%
20.49
6.95%
5.87
-2.49%
218
-99.76%
0.45
50.00%
1,360
108.75
-11.76%
22
-99.41%
2.70
-3.36%
0.46
-6.41%
5
-99.87%
170.95
14.54%
1,080
0.20
0.00%
1
-99.99%
0.94
-0.66%
0.03
0.00%
0
-100.00%
134.75
0.00%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.04
-1.81%
68
-99.93%
70.30
24.65%
1,180
1.10
-29.03%
1,596
-99.88%
10.72
-8.92%
0.48
-1.28%
2
-99.68%
0.30
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
47.65
8.53%
22,494
-99.74%
17.15
58.80%
1,240
Spot Price: 1243.0
9.45
-41.30%
12,002
-99.38%
24.13
8.58%
21.29
-2.55%
8,774
-99.64%
3.15
53.66%
1,280
35.60
-23.77%
612
-99.62%
3.71
-15.04%
11.10
4.96%
891
-99.86%
0.55
37.50%
1,340
92.50
-11.90%
4
-99.98%
1.84
0.00%
0.81
-0.77%
4
-99.87%
0.20
33.33%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
0.25
0.00%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.81
-4.26%
60
-99.88%
0.40
60.00%
1,380
143.10
-10.56%
2
-99.97%
0.16
0.00%
28.04
-12.64%
4,454
-99.78%
1.75
34.62%
1,300
54.75
-16.92%
303
-99.73%
7.74
-5.93%
10.31
-8.94%
2,457
-99.71%
1.10
46.67%
1,320
80.50
-5.29%
11
-99.94%
0.71
-0.87%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91