Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
0.00%
|
15.85
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.81
0.00%
|
616
0.00%
|
46.95
0.00%
|
1,210 |
19.40
0.00%
|
382
0.00%
|
1.00
0.00%
|
|||||||||||||
|
0.42
0.00%
|
128
0.00%
|
7.75
0.00%
|
1,310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
0.00%
|
0
-100.00%
|
101.20
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.79
-0.68%
|
3,096
-99.86%
|
30.10
55.96%
|
1,240 |
31.50
-30.85%
|
574
-99.89%
|
6.73
8.79%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.35
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
141.00
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.88
3.81%
|
2,021
-99.90%
|
9.30
73.83%
|
1,300 |
71.25
-21.66%
|
81
-99.98%
|
9.76
0.19%
|
|||||||||||||
|
3.64
-1.36%
|
17
-99.99%
|
85.00
31.27%
|
1,160 |
7.65
-40.47%
|
746
-99.93%
|
4.13
-4.35%
|
|||||||||||||
|
2.47
-1.00%
|
635
-99.84%
|
6.20
85.07%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.54
4.24%
|
156
-99.80%
|
1.35
58.82%
|
1,400 |
172.00
-7.82%
|
16
-99.95%
|
0.55
10.00%
|
|||||||||||||
|
32.23
3.55%
|
4,610
-99.86%
|
41.50
48.75%
|
1,220 |
22.65
-32.99%
|
2,342
-99.90%
|
17.34
8.44%
|
|||||||||||||
|
0.51
0.00%
|
216
0.00%
|
11.55
0.00%
|
1,290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.21
9.59%
|
1,704
-99.90%
|
14.15
68.45%
|
1,280 |
55.90
-30.99%
|
49
-99.64%
|
0.51
44.64%
|
|||||||||||||
|
1.18
1.07%
|
17
-99.73%
|
140.00
29.27%
|
1,100 |
2.40
-47.83%
|
958
-99.88%
|
4.18
-4.16%
|
|||||||||||||
|
3.26
-1.33%
|
116
-99.98%
|
68.35
33.37%
|
1,180 |
11.10
-38.16%
|
903
-99.93%
|
9.06
6.77%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
208.15
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
22.27
-4.73%
|
2,046
-99.95%
|
53.60
38.86%
|
1,200 |
16.20
-34.68%
|
2,597
-99.92%
|
18.38
4.63%
|
|||||||||||||
|
0.10
0.00%
|
32
0.00%
|
58.20
0.00%
|
1,190 |
13.40
0.00%
|
213
0.00%
|
0.41
0.00%
|
|||||||||||||
|
0.66
0.00%
|
180
0.00%
|
4.90
0.00%
|
1,330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.13
62.68%
|
313
-99.78%
|
4.10
82.22%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.03
0.00%
|
932
0.00%
|
35.25
0.00%
|
1,230
|
26.90
0.00%
|
505
0.00%
|
1.64
0.00%
|
|||||||||||||
|
1.14
531.03%
|
251
-98.94%
|
1.85
32.14%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
0.00%
|
210
0.00%
|
17.20
0.00%
|
1,270 |
48.45
0.00%
|
7
0.00%
|
0.03
0.00%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
112.30
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.14
37.16%
|
581
-99.61%
|
2.65
55.88%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
11.15
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.91
0.00%
|
0
-100.00%
|
85.40
1.79%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.76
6.09%
|
2,457
-99.94%
|
20.80
61.87%
|
1,260 |
42.30
-27.63%
|
102
-99.98%
|
4.99
2.57%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
11.15
0.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.95
0.00%
|
711
0.00%
|
25.15
0.00%
|
1,250 |
37.15
0.00%
|
84
0.00%
|
0.26
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place