Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.18
0.00%
|
0
-100.00%
|
328.90
0.00%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.03
0.00%
|
0
-100.00%
|
182.00
0.00%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.23
0.00%
|
6
-99.89%
|
237.35
7.23%
|
900 |
0.60
0.00%
|
47
-99.80%
|
2.13
-2.01%
|
|||||||||||||
0.11
0.00%
|
0
-100.00%
|
148.00
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
76.10
0.00%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.26
0.00%
|
1
-99.97%
|
165.70
-6.17%
|
950 |
1.05
-16.00%
|
112
-99.88%
|
5.64
1.12%
|
|||||||||||||
0.05
0.00%
|
0
-100.00%
|
84.00
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.16
0.00%
|
0
-100.00%
|
160.00
0.00%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.51
-2.38%
|
2
-99.89%
|
141.15
-3.95%
|
980 |
1.50
-9.09%
|
111
-99.84%
|
4.00
4.75%
|
|||||||||||||
0.20
0.00%
|
0
-100.00%
|
142.70
0.00%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
3.94
-4.40%
|
94
-99.87%
|
138.00
8.75%
|
1,000 |
1.85
-17.78%
|
2,034
-99.81%
|
19.38
-10.51%
|
|||||||||||||
1.86
-0.67%
|
6
-99.94%
|
129.30
7.71%
|
1,010 |
2.05
-21.15%
|
747
-99.85%
|
4.83
-4.57%
|
|||||||||||||
1.93
-0.96%
|
8
-99.93%
|
119.00
7.55%
|
1,020 |
2.40
-20.00%
|
1,183
-99.84%
|
9.29
-9.06%
|
|||||||||||||
3.44
-0.18%
|
4
-99.99%
|
110.00
6.85%
|
1,030 |
2.70
-22.86%
|
964
-99.86%
|
8.58
3.47%
|
|||||||||||||
2.63
-2.55%
|
139
-99.87%
|
101.70
15.44%
|
1,040 |
3.15
-22.22%
|
1,107
-99.86%
|
11.66
-1.22%
|
|||||||||||||
4.97
-8.73%
|
153
-99.88%
|
91.15
15.38%
|
1,050 |
3.70
-22.92%
|
2,438
-99.85%
|
20.27
2.56%
|
|||||||||||||
2.78
-1.98%
|
59
-99.50%
|
80.55
13.05%
|
1,060 |
4.35
-24.35%
|
2,488
-99.82%
|
10.68
-4.36%
|
|||||||||||||
2.72
-13.86%
|
149
-99.72%
|
74.25
16.93%
|
1,070 |
5.00
-28.06%
|
2,237
-99.85%
|
7.29
-4.42%
|
|||||||||||||
4.51
-1.23%
|
123
-99.86%
|
65.05
20.13%
|
1,080 |
6.00
-28.99%
|
3,076
-99.87%
|
11.74
5.33%
|
|||||||||||||
1.56
-26.47%
|
174
-99.80%
|
56.50
20.47%
|
1,090 |
7.45
-30.05%
|
2,196
-99.87%
|
8.23
9.30%
|
|||||||||||||
10.81
-4.21%
|
1,651
-99.85%
|
47.80
22.09%
|
1,100 |
9.10
-31.32%
|
7,500
-99.85%
|
25.12
9.60%
|
|||||||||||||
2.38
-9.74%
|
1,392
-99.86%
|
40.50
26.56%
|
1,110 |
11.45
-31.44%
|
3,534
-99.86%
|
5.75
37.52%
|
|||||||||||||
6.71
-11.97%
|
6,075
-99.84%
|
33.85
27.98%
|
1,120 |
14.70
-29.33%
|
6,065
-99.86%
|
11.27
16.77%
|
|||||||||||||
11.34
9.28%
|
7,775
-99.83%
|
27.80
30.52%
|
1,130
|
18.30
-28.66%
|
2,335
-99.89%
|
6.39
22.22%
|
|||||||||||||
9.05
-13.29%
|
8,628
-99.83%
|
22.60
31.01%
|
1,140 |
23.50
-24.80%
|
975
-99.86%
|
3.65
11.45%
|
|||||||||||||
20.78
-11.38%
|
11,270
-99.83%
|
18.25
30.82%
|
1,150 |
29.15
-23.29%
|
402
-99.88%
|
1.97
7.51%
|
|||||||||||||
7.64
4.00%
|
4,521
-99.86%
|
14.35
27.56%
|
1,160 |
35.15
-22.58%
|
150
-99.84%
|
0.95
11.76%
|
|||||||||||||
6.99
-1.76%
|
2,063
-99.92%
|
11.55
26.92%
|
1,170 |
42.00
-19.85%
|
33
-99.91%
|
0.66
12.90%
|
|||||||||||||
8.49
19.33%
|
2,624
-99.89%
|
9.25
25.85%
|
1,180 |
49.70
-17.78%
|
65
-99.76%
|
0.63
53.85%
|
|||||||||||||
3.41
25.52%
|
1,488
-99.90%
|
7.70
25.20%
|
1,190 |
59.60
-16.41%
|
2
-99.96%
|
0.09
7.14%
|
|||||||||||||
18.77
10.61%
|
6,664
-99.77%
|
6.25
21.36%
|
1,200 |
67.00
-13.49%
|
32
-99.93%
|
1.92
1.32%
|
|||||||||||||
3.88
10.50%
|
962
-99.84%
|
5.10
20.00%
|
1,210 |
75.75
-15.17%
|
6
-99.97%
|
0.09
0.00%
|
|||||||||||||
3.17
-2.50%
|
1,328
-99.85%
|
4.25
18.06%
|
1,220 |
87.60
-6.51%
|
5
-99.84%
|
0.28
4.76%
|
|||||||||||||
5.98
1.16%
|
958
-99.88%
|
3.40
15.25%
|
1,230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.92
1.66%
|
394
-99.90%
|
2.85
11.76%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
4.43
-2.74%
|
1,249
-99.86%
|
2.40
9.09%
|
1,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.51
0.75%
|
250
-99.92%
|
2.10
10.53%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.33
14.59%
|
195
-99.96%
|
1.75
2.94%
|
1,270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.76
16.60%
|
121
-99.95%
|
1.50
3.45%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
4.29
19.27%
|
480
-99.93%
|
1.35
3.85%
|
1,290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|