Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.01
0.00%
|
0
-100.00%
|
279.85
0.00%
|
950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.27
19.44%
|
12
-99.62%
|
199.45
0.23%
|
1,000 |
1.50
-9.09%
|
384
-99.94%
|
8.21
1.47%
|
|||||||||||||
0.06
0.00%
|
0
-100.00%
|
179.00
0.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
53.00
0.00%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.07
0.00%
|
0
-100.00%
|
180.00
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.36
0.00%
|
0
-100.00%
|
125.00
0.00%
|
1,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.09
0.00%
|
0
-100.00%
|
118.30
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.06
0.00%
|
0
-100.00%
|
145.00
0.00%
|
1,070 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.31
0.00%
|
0
-100.00%
|
84.95
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.21
0.00%
|
0
-100.00%
|
78.00
0.00%
|
1,090 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.89
-5.63%
|
51
-99.88%
|
98.85
-5.81%
|
1,100 |
7.40
12.98%
|
1,539
-99.92%
|
11.05
-5.45%
|
|||||||||||||
0.81
4.00%
|
19
-98.99%
|
93.10
13.19%
|
1,110 |
8.90
14.10%
|
210
-99.93%
|
0.89
-27.41%
|
|||||||||||||
0.70
1.82%
|
45
-99.89%
|
82.80
-5.91%
|
1,120 |
10.50
15.38%
|
416
-99.93%
|
2.84
8.08%
|
|||||||||||||
0.90
0.00%
|
6
-99.94%
|
79.45
1.86%
|
1,130 |
12.40
13.76%
|
477
-99.94%
|
1.36
-2.69%
|
|||||||||||||
1.79
-4.35%
|
41
-99.97%
|
66.75
-6.97%
|
1,140 |
14.55
12.79%
|
769
-99.93%
|
4.69
-5.54%
|
|||||||||||||
4.03
2.22%
|
171
-99.97%
|
59.75
-6.57%
|
1,150 |
17.05
12.91%
|
1,797
-99.92%
|
7.43
-16.04%
|
|||||||||||||
3.13
-5.65%
|
374
-99.96%
|
52.25
-8.33%
|
1,160 |
20.00
12.04%
|
1,848
-99.89%
|
7.49
3.63%
|
|||||||||||||
2.89
-1.91%
|
279
-99.98%
|
45.95
-7.27%
|
1,170 |
23.20
10.74%
|
1,744
-99.88%
|
4.36
-5.68%
|
|||||||||||||
3.73
-1.16%
|
670
-99.97%
|
39.65
-8.85%
|
1,180 |
27.25
11.22%
|
2,138
-99.89%
|
8.68
-5.71%
|
|||||||||||||
3.36
7.83%
|
1,212
-99.94%
|
34.15
-9.30%
|
1,190
|
31.35
10.19%
|
2,028
-99.77%
|
2.81
-4.26%
|
|||||||||||||
16.39
-0.79%
|
6,130
-99.91%
|
28.90
-10.25%
|
1,200 |
36.05
9.74%
|
4,194
-99.72%
|
12.50
2.99%
|
|||||||||||||
7.38
59.38%
|
3,017
-99.78%
|
24.30
-10.99%
|
1,210 |
41.70
10.32%
|
1,069
-99.50%
|
2.73
-11.02%
|
|||||||||||||
12.68
3.84%
|
2,820
-99.88%
|
20.15
-12.58%
|
1,220 |
47.30
8.99%
|
575
-99.72%
|
5.97
-0.21%
|
|||||||||||||
8.13
83.50%
|
3,244
-99.70%
|
16.65
-13.28%
|
1,230 |
52.70
6.46%
|
214
-99.70%
|
1.64
-4.73%
|
|||||||||||||
11.11
-3.47%
|
1,961
-99.91%
|
13.55
-15.31%
|
1,240 |
59.65
5.86%
|
133
-99.89%
|
1.78
0.35%
|
|||||||||||||
17.24
44.98%
|
4,541
-99.83%
|
11.00
-16.67%
|
1,250 |
67.60
6.21%
|
160
-99.86%
|
1.60
10.82%
|
|||||||||||||
6.39
4.39%
|
1,243
-99.91%
|
9.05
-17.35%
|
1,260 |
70.55
-0.98%
|
7
-99.89%
|
0.29
11.90%
|
|||||||||||||
3.13
9.41%
|
848
-99.88%
|
7.40
-17.32%
|
1,270 |
84.05
8.73%
|
41
-99.76%
|
0.80
-3.03%
|
|||||||||||||
5.48
15.87%
|
730
-99.90%
|
6.10
-17.57%
|
1,280 |
87.10
-21.35%
|
5
-99.60%
|
0.13
23.53%
|
|||||||||||||
2.73
9.82%
|
436
-99.91%
|
4.95
-17.50%
|
1,290 |
96.15
0.00%
|
5
0.00%
|
0.03
0.00%
|
|||||||||||||
19.54
2.93%
|
3,100
-99.90%
|
4.10
-17.17%
|
1,300 |
103.60
-0.38%
|
9
-99.97%
|
0.73
1.74%
|
|||||||||||||
2.24
100.56%
|
968
-99.69%
|
3.25
-17.72%
|
1,310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
6.19
-6.07%
|
1,088
-99.88%
|
2.60
-18.75%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
4.48
-1.78%
|
694
-99.84%
|
1.60
-23.81%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
6.40
44.23%
|
704
-99.90%
|
1.00
-23.08%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
4.38
9.38%
|
652
-99.90%
|
0.75
-25.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|