loader2
Login Open ICICI 3-in-1 Account

AXIS BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| ASIANPAINT| HEROMOTOCO| SBIN| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.04
20.00%
2
-99.68%
74.30
7.84%
1,210
2.35
-24.19%
135
-99.88%
3.56
0.35%
2.09
-5.37%
80
-99.82%
80.50
1.19%
1,200
1.80
-16.28%
580
-99.90%
4.52
-11.94%
0.03
0.00%
0
-100.00%
156.00
0.00%
1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
108.80
0.00%
1,170
0.0
0.0%
0.0
0.0%
0.0
0.0%
33.68
105.37%
6,239
-99.63%
13.45
-0.37%
1,290
24.10
-11.40%
917
-99.77%
3.88
4.37%
6.49
8.68%
1,101
-99.87%
7.40
4.23%
1,310
37.95
-10.28%
36
-99.87%
0.31
28.95%
3.13
9.15%
315
-99.93%
1.60
-5.88%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.46
-2.18%
208
-99.90%
0.60
0.00%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
0
-100.00%
133.15
0.00%
1,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.32
15.34%
2,938
-99.85%
23.50
1.73%
1,270
14.60
-13.10%
2,138
-99.85%
8.49
11.04%
0.43
-21.84%
27
-99.85%
64.90
11.80%
1,220
3.25
-19.75%
468
-99.78%
4.29
-8.90%
1.99
-1.54%
33
-99.92%
44.75
6.55%
1,240
5.90
-20.27%
705
-99.90%
2.79
-11.13%
2.68
-4.45%
91
-99.92%
0.95
-5.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.15
-1.08%
23
-99.94%
54.80
7.87%
1,230
4.40
-20.00%
587
-99.83%
3.34
-0.19%
1.52
-4.33%
249
-99.84%
37.10
5.40%
1,250
8.10
-17.77%
1,551
-99.86%
5.13
0.61%
0.17
-3.57%
4
-99.87%
178.00
0.57%
1,100
0.30
0.00%
15
-98.80%
0.82
-5.07%
5.63
4.89%
706
-99.86%
3.80
-3.80%
1,330
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.53
-2.01%
94
-99.94%
1.20
-7.69%
1,370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
188.65
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
1.18%
12
-99.97%
0.85
13.33%
1,390
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
105.00
2.19%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.16
-2.84%
4,122
-99.89%
18.00
0.84%
1,280
Spot Price: 1275.90
18.55
-13.72%
2,497
-99.83%
10.21
15.15%
33.19
-1.12%
5,166
-99.89%
10.00
4.17%
1,300
30.45
-9.78%
453
-99.90%
5.38
-6.72%
0.09
0.00%
0
-100.00%
0.35
0.00%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
2
-99.84%
119.60
0.72%
1,160
0.55
-15.38%
8
-99.98%
5.84
-0.21%
6.61
-0.09%
753
-99.88%
29.75
1.36%
1,260
10.85
-16.86%
1,449
-99.86%
6.50
6.23%
8.12
1.80%
559
-99.94%
2.80
-5.08%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.72
0.17%
14
-99.99%
0.20
-20.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
86.10
0.00%
1,190
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.15
-7.82%
829
-99.84%
2.10
-4.55%
1,350
70.50
-4.92%
8
-99.94%
0.66
0.00%
0.01
0.00%
0
-100.00%
225.50
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
153.00
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
134.05
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.65
4.19%
1,546
-99.87%
5.30
0.00%
1,320
45.50
-10.17%
204
-99.29%
1.36
-14.23%
6.45
-0.19%
76
-99.83%
0.30
0.00%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91