loader2
Partner With Us NRI

AXIS BANK Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| SBIN| HDFCBANK| MARUTI| BHARTIARTL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.04
0.00%
0
-100.00%
257.10
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
222.95
0.00%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
198.10
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
0.00%
0
-100.00%
193.00
0.00%
950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
156.05
0.00%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
-8.46%
13
-99.86%
176.30
16.49%
1,000
0.20
-42.86%
322
-99.81%
6.21
-5.33%
0.16
0.00%
0
-100.00%
111.95
0.00%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-8.57%
3
-99.98%
154.05
10.04%
1,020
0.25
-50.00%
34
-99.88%
0.83
3.91%
0.41
0.00%
1
-99.92%
146.40
29.61%
1,030
0.50
-9.09%
32
-99.93%
1.56
-2.34%
1.37
0.00%
0
-100.00%
121.95
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.06
-12.89%
36
-98.08%
124.00
10.96%
1,050
0.65
-27.78%
439
-99.93%
7.94
-7.77%
1.39
-2.63%
18
-99.86%
113.20
7.10%
1,060
0.65
-35.00%
136
-99.95%
2.49
-6.79%
0.64
-4.63%
11
-99.41%
105.30
8.56%
1,070
0.70
-33.33%
306
-99.95%
2.21
-16.31%
1.61
-18.61%
163
-99.42%
95.00
10.08%
1,080
0.70
-41.67%
316
-99.98%
3.15
-21.13%
0.46
0.00%
6
-99.97%
87.25
12.07%
1,090
0.90
-35.71%
345
-99.98%
2.90
-22.80%
6.28
-10.19%
333
-99.95%
75.05
12.77%
1,100
1.05
-40.00%
2,060
-99.96%
12.64
-11.27%
0.65
-12.61%
20
-99.99%
65.35
12.38%
1,110
1.25
-46.81%
1,022
-99.98%
4.98
-16.30%
2.34
-29.70%
403
-99.97%
54.45
13.91%
1,120
1.50
-51.61%
1,452
-99.98%
7.16
-11.58%
4.44
-5.33%
615
-99.98%
45.40
15.52%
1,130
1.90
-55.81%
3,678
-99.94%
10.42
7.69%
9.94
-14.88%
1,209
-99.99%
36.05
17.43%
1,140
2.70
-55.74%
3,782
-99.96%
9.90
-1.86%
8.59
-27.59%
2,951
-99.98%
27.65
16.67%
1,150
4.15
-52.30%
12,363
-99.86%
12.92
-3.19%
14.21
-18.32%
7,012
-99.97%
19.70
14.53%
1,160
6.30
-48.57%
7,731
-99.87%
9.35
14.90%
9.05
-27.71%
13,179
-99.89%
13.45
10.25%
1,170
Spot Price: 1174.0
10.15
-40.12%
6,716
-99.68%
6.64
59.13%
23.83
46.20%
16,218
-99.80%
8.50
1.80%
1,180
15.30
-33.91%
2,340
-99.49%
3.83
73.37%
16.30
21.36%
5,766
-99.85%
5.45
-6.84%
1,190
21.75
-30.18%
356
-99.66%
1.09
108.33%
26.25
8.36%
10,320
-99.88%
3.80
-11.63%
1,200
30.20
-23.64%
276
-99.89%
1.42
12.94%
3.96
8.93%
1,664
-99.91%
2.70
-15.63%
1,210
38.50
-17.82%
40
-99.78%
0.46
35.19%
6.68
4.80%
1,675
-99.90%
1.90
-19.15%
1,220
48.50
-19.50%
29
-99.73%
0.33
-17.19%
3.98
-9.79%
749
-99.92%
1.25
-24.24%
1,230
58.45
-40.36%
24
-96.16%
0.19
24.00%
2.87
-35.80%
1,097
-99.92%
0.80
-30.43%
1,240
77.75
-29.32%
5
-99.20%
0.03
-50.00%
3.22
-6.02%
572
-99.92%
0.50
-41.18%
1,250
78.00
-13.72%
5
-99.93%
0.11
6.25%
4.49
-3.23%
214
-99.96%
0.35
-41.67%
1,260
99.20
1.74%
3
-99.92%
0.18
-3.45%
0.91
1.40%
36
-99.97%
0.45
0.00%
1,270
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.48
-1.73%
97
-99.92%
0.35
-22.22%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.77
2.07%
59
-99.97%
0.20
-20.00%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.76
-9.06%
93
-99.96%
0.30
20.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500