loader2
Login Open ICICI 3-in-1 Account

AXIS BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| ITC| TRENT| IEX| ICICIBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.04
0.00%
0
-100.00%
174.10
0.00%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
86.45
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.11
-2.52%
98
-99.93%
99.00
10.06%
1,200
2.65
0.00%
1,263
-99.87%
6.88
2.80%
5.49
-2.66%
460
-99.93%
46.45
15.40%
1,260
11.15
-9.35%
2,189
-99.88%
14.58
6.43%
0.39
34.04%
219
-97.81%
0.70
133.33%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
134.00
0.00%
1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
27.69
34.68%
8,967
-99.77%
16.85
26.22%
1,310
31.40
-11.55%
1,485
-99.15%
3.44
264.90%
0.16
0.00%
0
-100.00%
82.00
0.00%
1,210
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.28
0.17%
25
-99.96%
70.70
11.78%
1,230
5.45
-5.22%
693
-99.92%
10.00
0.63%
10.64
-8.84%
1,325
-99.92%
39.35
16.94%
1,270
13.70
-12.18%
2,496
-99.88%
13.76
2.99%
12.80
75.95%
4,697
-99.60%
6.20
33.33%
1,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.85
-5.40%
4,065
-99.88%
32.80
19.06%
1,280
17.20
-12.02%
4,995
-99.85%
15.58
15.52%
0.36
87.10%
74
-97.63%
1.00
122.22%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
10.00%
2
-99.92%
103.25
45.12%
1,190
2.25
9.76%
230
-99.92%
2.03
3.50%
0.39
0.00%
160
0.00%
1.65
0.00%
1,410
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
207.00
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
97.00
0.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.09
56.34%
4,010
-99.60%
7.95
30.33%
1,340
51.20
-50.19%
48
-96.16%
0.09
400.00%
7.96
9.92%
1,174
-99.67%
2.90
45.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.40
120.69%
1,215
-99.58%
3.80
46.15%
1,370
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.43
4.42%
497
-99.70%
2.35
62.07%
1,390
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.16
0.00%
2
-99.99%
80.90
14.67%
1,220
4.30
-2.27%
540
-99.93%
5.05
1.13%
5.24
-5.63%
103
-99.93%
62.05
12.61%
1,240
6.90
-7.38%
1,176
-99.89%
9.93
8.46%
1.52
85.50%
319
-99.35%
1.25
47.06%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.13
-1.98%
272
-99.93%
54.20
14.11%
1,250
8.90
-8.25%
2,291
-99.89%
11.23
10.32%
0.02
0.00%
0
-100.00%
99.00
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.44
48.35%
2,096
-99.77%
4.95
41.43%
1,360
69.35
0.00%
16
0.00%
0.06
0.00%
6.34
44.18%
1,628
-99.48%
1.95
50.00%
1,400
106.05
-17.79%
36
-94.24%
0.23
640.00%
0.01
0.00%
0
-100.00%
106.00
0.00%
1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
76.70
0.00%
1,170
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.19
50.56%
3,607
-99.67%
10.30
29.56%
1,330
45.05
-9.26%
52
-97.92%
0.18
40.00%
0.02
0.00%
0
-100.00%
160.90
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
223.00
0.00%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.63
13.07%
5,973
-99.80%
26.50
19.10%
1,290
Spot Price: 1293.80
21.30
-11.62%
3,805
-99.76%
7.31
17.47%
76.99
2.94%
20,819
-99.81%
21.25
22.48%
1,300
26.00
-10.65%
6,302
-99.62%
20.53
110.98%
20.11
90.41%
8,243
-99.54%
13.20
26.92%
1,320
38.25
-9.04%
545
-99.03%
0.89
76.54%
0.36
1.79%
1
-99.84%
150.00
7.14%
1,150
0.90
0.00%
2,166
-97.90%
3.41
-10.49%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91