Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
4.29
0.15%
|
51
-100.00%
|
0.40
-27.27%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.89
-6.63%
|
453
-99.99%
|
19.40
13.45%
|
1,230 |
6.55
-37.62%
|
634
-99.99%
|
13.81
-0.67%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
112.30
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.54
-0.99%
|
48
-100.00%
|
0.40
-20.00%
|
1,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.76
0.00%
|
0
-100.00%
|
75.15
-2.59%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.48
-1.30%
|
54
-100.00%
|
44.00
10.00%
|
1,200 |
1.90
-40.63%
|
429
-99.99%
|
16.29
-4.82%
|
|||||||||||||
|
0.93
0.00%
|
0
-100.00%
|
104.00
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.07
0.00%
|
4
-100.00%
|
0.20
-33.33%
|
1,390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
89.80
0.00%
|
1,170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
25.69
0.15%
|
381
-100.00%
|
2.10
-6.67%
|
1,280 |
40.70
-10.35%
|
39
-100.00%
|
13.58
-0.05%
|
|||||||||||||
|
9.03
-0.76%
|
100
-100.00%
|
0.65
-18.75%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.19
-0.18%
|
10
-100.00%
|
0.25
-28.57%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
0.25
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
0.15
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.13
0.00%
|
0
-100.00%
|
142.20
0.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.02
0.00%
|
3
-100.00%
|
62.80
7.35%
|
1,180 |
0.95
-40.63%
|
24
-100.00%
|
5.23
-0.59%
|
|||||||||||||
|
17.94
-1.10%
|
379
-99.99%
|
3.30
0.00%
|
1,270 |
30.40
-16.25%
|
87
-100.00%
|
7.84
1.05%
|
|||||||||||||
|
16.36
-1.17%
|
347
-100.00%
|
1.50
-11.76%
|
1,290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.11
-1.17%
|
132
-100.00%
|
0.75
-28.57%
|
1,310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
0.30
0.00%
|
1,410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.57
0.00%
|
0
-100.00%
|
139.60
0.40%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.63
0.00%
|
0
-100.00%
|
48.95
-0.51%
|
1,190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
208.15
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.85
-0.44%
|
8
-100.00%
|
0.15
-50.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
0.00%
|
5
-99.99%
|
0.25
0.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
92.55
0.00%
|
1,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.94
0.00%
|
0
-100.00%
|
122.15
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
44.30
1.82%
|
1,149
-99.99%
|
13.10
12.45%
|
1,240
|
10.75
-29.28%
|
847
-99.99%
|
21.21
6.36%
|
|||||||||||||
|
20.04
-5.26%
|
336
-99.99%
|
26.95
13.95%
|
1,220 |
4.25
-40.97%
|
416
-100.00%
|
13.69
0.97%
|
|||||||||||||
|
55.73
-0.22%
|
469
-100.00%
|
1.15
-17.86%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
39.24
-0.06%
|
941
-99.99%
|
8.50
9.68%
|
1,250 |
15.70
-25.94%
|
249
-100.00%
|
9.88
1.87%
|
|||||||||||||
|
6.16
-0.20%
|
23
-100.00%
|
0.50
-23.08%
|
1,330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
11.15
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
141.00
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
45.75
-0.11%
|
655
-100.00%
|
5.25
5.00%
|
1,260 |
22.05
-21.67%
|
151
-100.00%
|
16.31
-0.46%
|
|||||||||||||
|
2.36
0.00%
|
0
-100.00%
|
0.20
-20.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.49
0.00%
|
3
-100.00%
|
0.20
-42.86%
|
1,370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.83
-2.01%
|
22
-99.99%
|
34.05
8.10%
|
1,210 |
2.75
-43.30%
|
140
-100.00%
|
3.39
-0.91%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place