loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

AXIS BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
0.00%
15.85
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
0.00%
616
0.00%
46.95
0.00%
1,210
19.40
0.00%
382
0.00%
1.00
0.00%
0.42
0.00%
128
0.00%
7.75
0.00%
1,310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
0.00%
0
-100.00%
101.20
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.79
-0.68%
3,096
-99.86%
30.10
55.96%
1,240
31.50
-30.85%
574
-99.89%
6.73
8.79%
0.03
0.00%
0
-100.00%
0.35
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
141.00
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.88
3.81%
2,021
-99.90%
9.30
73.83%
1,300
71.25
-21.66%
81
-99.98%
9.76
0.19%
3.64
-1.36%
17
-99.99%
85.00
31.27%
1,160
7.65
-40.47%
746
-99.93%
4.13
-4.35%
2.47
-1.00%
635
-99.84%
6.20
85.07%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.54
4.24%
156
-99.80%
1.35
58.82%
1,400
172.00
-7.82%
16
-99.95%
0.55
10.00%
32.23
3.55%
4,610
-99.86%
41.50
48.75%
1,220
22.65
-32.99%
2,342
-99.90%
17.34
8.44%
0.51
0.00%
216
0.00%
11.55
0.00%
1,290
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.21
9.59%
1,704
-99.90%
14.15
68.45%
1,280
55.90
-30.99%
49
-99.64%
0.51
44.64%
1.18
1.07%
17
-99.73%
140.00
29.27%
1,100
2.40
-47.83%
958
-99.88%
4.18
-4.16%
3.26
-1.33%
116
-99.98%
68.35
33.37%
1,180
11.10
-38.16%
903
-99.93%
9.06
6.77%
0.00
0.00%
0
0.00%
208.15
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.27
-4.73%
2,046
-99.95%
53.60
38.86%
1,200
16.20
-34.68%
2,597
-99.92%
18.38
4.63%
0.10
0.00%
32
0.00%
58.20
0.00%
1,190
13.40
0.00%
213
0.00%
0.41
0.00%
0.66
0.00%
180
0.00%
4.90
0.00%
1,330
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.13
62.68%
313
-99.78%
4.10
82.22%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.03
0.00%
932
0.00%
35.25
0.00%
1,230
Spot Price: 1230.0
26.90
0.00%
505
0.00%
1.64
0.00%
1.14
531.03%
251
-98.94%
1.85
32.14%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
0.00%
210
0.00%
17.20
0.00%
1,270
48.45
0.00%
7
0.00%
0.03
0.00%
0.06
0.00%
0
-100.00%
112.30
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.14
37.16%
581
-99.61%
2.65
55.88%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
11.15
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.91
0.00%
0
-100.00%
85.40
1.79%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.76
6.09%
2,457
-99.94%
20.80
61.87%
1,260
42.30
-27.63%
102
-99.98%
4.99
2.57%
0.00
0.00%
0
0.00%
11.15
0.00%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
0.00%
711
0.00%
25.15
0.00%
1,250
37.15
0.00%
84
0.00%
0.26
0.00%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91