loader2
Partner With Us NRI

AXIS BANK Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: KOTAKBANK| AXISBANK| SBIN| RELIANCE| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.04
0.00%
7
0.00%
250.00
0.00%
 880
1.10
-37.14%
8
-99.57%
0.04
75.00%
0.02
200.00%
4
-99.68%
231.60
64.84%
 900
1.10
-37.14%
413
-99.73%
2.20
51.72%
0.01
0.00%
0
-100.00%
97.50
0.00%
 920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
22.45%
39
-93.76%
185.00
44.76%
 950
1.65
-52.17%
862
-99.78%
3.19
-17.71%
0.02
-25.00%
2
-99.89%
121.50
47.99%
 990
3.00
-62.03%
780
-99.37%
0.73
38.10%
1.56
-18.03%
395
-99.60%
140.00
76.43%
 1,000
3.60
-61.90%
6,011
-99.66%
10.72
30.42%
0.16
-46.81%
27
-95.68%
131.00
45.23%
 1,010
3.90
-66.09%
1,084
-99.29%
0.64
13.33%
0.53
-34.62%
149
-99.61%
122.00
90.48%
 1,020
4.75
-65.70%
1,397
-99.56%
2.09
22.71%
0.64
25.61%
94
-99.56%
115.40
103.35%
 1,030
5.35
-67.96%
1,904
-99.21%
3.59
246.39%
1.86
-9.73%
442
-99.45%
104.20
108.40%
 1,040
6.30
-68.18%
2,417
-99.47%
4.36
108.06%
2.39
-32.45%
1,246
-99.86%
94.00
114.37%
 1,050
7.15
-69.70%
10,880
-99.19%
13.49
162.01%
2.53
-53.23%
2,070
-99.88%
85.75
124.77%
 1,060
8.30
-70.09%
4,631
-99.57%
4.53
16.03%
1.70
-68.99%
2,574
-99.86%
77.85
137.35%
 1,070
9.70
-70.25%
4,348
-99.53%
3.85
9.61%
3.34
-25.83%
3,459
-99.77%
68.85
145.02%
 1,080
11.35
-69.37%
6,026
-96.76%
6.56
746.77%
0.85
-16.05%
2,309
-98.84%
61.30
159.20%
 1,090
13.40
-68.98%
3,574
-75.14%
3.59
4,315.38%
19.95
38.18%
36,729
-99.02%
53.90
172.91%
 1,100
15.90
-67.42%
19,610
-87.79%
21.74
1,083.33%
3.54
516.30%
10,314
-94.33%
47.00
183.13%
 1,110
19.25
0.00%
4,263
0.00%
5.39
0.00%
8.39
195.82%
20,959
-96.22%
41.00
200.37%
 1,120
22.80
-63.17%
5,971
-52.23%
6.22
2,326.83%
5.10
283.10%
9,998
-95.43%
36.00
220.00%
1,130
Spot Price: 1127.0
27.20
-60.98%
2,873
-71.27%
2.55
3,038.46%
5.65
273.55%
9,364
-98.04%
30.60
229.03%
 1,140
31.30
0.00%
1,438
0.00%
1.94
0.00%
13.30
103.83%
23,792
-98.05%
25.90
234.19%
 1,150
37.55
-56.41%
927
-95.37%
1.26
161.04%
4.28
206.73%
5,464
-97.19%
21.95
242.97%
 1,160
43.40
0.00%
140
0.00%
0.36
0.00%
3.43
292.14%
3,993
-94.93%
18.65
248.60%
 1,170
50.10
0.00%
65
0.00%
0.18
0.00%
3.85
10,166.67%
3,577
-28.46%
15.55
245.56%
 1,180
57.30
0.00%
41
0.00%
0.14
0.00%
1.23
0.00%
759
0.00%
13.40
0.00%
 1,190
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.98
131.03%
18,273
-97.68%
10.75
230.77%
 1,200
72.20
-45.16%
221
-96.79%
0.68
176.92%
0.62
0.00%
334
0.00%
8.80
0.00%
 1,210
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.92
3,235.71%
3,375
-46.00%
7.55
208.16%
 1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
51
0.00%
6.60
0.00%
 1,230
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.96
1,407.14%
5,843
-80.11%
5.30
202.86%
 1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.14
0.00%
778
0.00%
4.60
0.00%
 1,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
0.00%
192
0.00%
3.50
0.00%
 1,270
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500