Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.64
0.00%
|
0
-100.00%
|
121.00
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.71
-0.88%
|
43
-97.71%
|
102.35
27.14%
|
1,280 |
0.15
-72.73%
|
347
-99.84%
|
2.20
-30.84%
|
|||||||||||||
|
24.44
0.41%
|
36,650
-98.71%
|
1.75
94.44%
|
1,400 |
18.25
-43.67%
|
3,492
-99.19%
|
5.42
44.26%
|
|||||||||||||
|
1.38
-0.45%
|
5
-99.20%
|
135.00
11.57%
|
1,250 |
0.05
-88.89%
|
542
-99.83%
|
2.62
-44.21%
|
|||||||||||||
|
3.97
-6.89%
|
816
-99.25%
|
0.15
-40.00%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
0.00%
|
0
-100.00%
|
135.00
0.00%
|
1,230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.70
-1.65%
|
387
-99.68%
|
55.80
42.35%
|
1,330 |
0.10
-88.89%
|
1,115
-99.92%
|
10.55
1.38%
|
|||||||||||||
|
21.77
-4.31%
|
4,508
-99.95%
|
14.00
127.64%
|
1,370 |
0.70
-91.52%
|
12,371
-99.59%
|
12.16
46.02%
|
|||||||||||||
|
25.74
66.18%
|
16,876
-99.59%
|
3.15
133.33%
|
1,390
|
9.55
-59.36%
|
8,207
-96.15%
|
5.18
188.85%
|
|||||||||||||
|
6.50
0.00%
|
3,598
-98.96%
|
0.25
-28.57%
|
1,450 |
56.55
-29.44%
|
1
-99.92%
|
0.03
0.00%
|
|||||||||||||
|
2.47
7.34%
|
229
-99.25%
|
0.15
-40.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
1
-99.99%
|
0.05
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.93
38.06%
|
16,156
-98.08%
|
0.70
27.27%
|
1,420 |
41.50
-17.00%
|
305
-95.93%
|
0.43
183.33%
|
|||||||||||||
|
1.18
0.00%
|
0
-100.00%
|
84.00
0.00%
|
1,270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
0.00%
|
0
-100.00%
|
149.00
0.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.78
-8.72%
|
269
-99.43%
|
83.70
20.78%
|
1,300 |
0.20
-71.43%
|
1,013
-99.89%
|
11.86
-4.77%
|
|||||||||||||
|
10.79
-1.82%
|
491
-99.92%
|
43.45
47.29%
|
1,340 |
0.20
-85.19%
|
1,251
-99.95%
|
9.43
-6.63%
|
|||||||||||||
|
34.98
-3.03%
|
10,102
-99.93%
|
6.00
110.53%
|
1,380 |
2.60
-82.43%
|
14,019
-98.76%
|
9.49
95.87%
|
|||||||||||||
|
6.38
-10.60%
|
223
-99.83%
|
0.05
-75.00%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
0.00%
|
3
-99.92%
|
283.00
3.70%
|
1,100 |
0.05
-50.00%
|
15
-99.95%
|
0.63
-8.26%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
99.35
0.00%
|
1,190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.64
-5.33%
|
990
-99.95%
|
35.00
71.99%
|
1,350 |
0.25
-89.13%
|
3,990
-99.92%
|
14.53
-9.99%
|
|||||||||||||
|
11.23
12.96%
|
25,579
-96.63%
|
1.10
100.00%
|
1,410 |
27.05
-32.88%
|
1,300
-58.40%
|
1.11
2,125.00%
|
|||||||||||||
|
1.81
5.47%
|
68
-98.19%
|
123.60
23.54%
|
1,260 |
0.20
-55.56%
|
234
-99.83%
|
1.13
-16.28%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
172.45
0.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-11.76%
|
4
-99.92%
|
233.25
4.60%
|
1,150 |
0.05
0.00%
|
1
-100.00%
|
2.55
0.00%
|
|||||||||||||
|
0.04
0.00%
|
4
-99.87%
|
221.00
44.11%
|
1,170 |
0.10
0.00%
|
9
-99.95%
|
0.76
2.54%
|
|||||||||||||
|
1.95
7.96%
|
163
-99.68%
|
0.15
-40.00%
|
1,470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.51
77.21%
|
141
-96.78%
|
183.25
7.83%
|
1,200 |
0.05
-75.00%
|
40
-99.90%
|
5.79
-2.42%
|
|||||||||||||
|
5.48
-2.77%
|
129
-99.95%
|
58.85
21.47%
|
1,320 |
0.20
-73.33%
|
420
-99.96%
|
12.46
-1.48%
|
|||||||||||||
|
12.66
-7.11%
|
2,343
-99.95%
|
24.25
101.24%
|
1,360 |
0.30
-93.02%
|
6,157
-99.86%
|
12.02
17.18%
|
|||||||||||||
|
3.52
34.37%
|
2,770
-98.82%
|
0.25
-37.50%
|
1,440 |
46.10
-35.84%
|
36
-99.62%
|
0.56
-10.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
80.80
0.00%
|
1,210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.27
181.07%
|
6,144
-93.36%
|
0.40
-11.11%
|
1,430 |
46.85
-43.96%
|
386
-98.74%
|
0.16
-76.36%
|
|||||||||||||
|
0.13
0.00%
|
3
-99.97%
|
0.15
0.00%
|
1,490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.04
-0.08%
|
2
-100.00%
|
0.05
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
-6.10%
|
18
-98.56%
|
93.85
20.01%
|
1,290 |
0.15
-75.00%
|
234
-99.94%
|
1.91
-18.88%
|
|||||||||||||
|
1.66
-3.28%
|
78
-98.96%
|
74.05
44.63%
|
1,310 |
0.15
-76.92%
|
349
-99.93%
|
3.19
-23.08%
|
|||||||||||||
|
4.14
0.00%
|
7
-99.98%
|
0.05
0.00%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
2
-99.89%
|
264.70
18.86%
|
1,120 |
0.05
0.00%
|
2
-100.00%
|
0.23
-2.70%
|
|||||||||||||
|
0.09
-6.67%
|
2
-99.84%
|
233.00
18.27%
|
1,160 |
0.10
100.00%
|
3
-99.98%
|
0.60
-1.03%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place