loader2
Partner With Us NRI
F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE | INFY | GMRINFRA | JSWSTEEL | HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.18
0.00%
0
-100.00%
328.90
0.00%
 800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
182.00
0.00%
 830
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
6
-99.89%
237.35
7.23%
 900
0.60
0.00%
47
-99.80%
2.13
-2.01%
0.11
0.00%
0
-100.00%
148.00
0.00%
 920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
76.10
0.00%
 940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
1
-99.97%
165.70
-6.17%
 950
1.05
-16.00%
112
-99.88%
5.64
1.12%
0.05
0.00%
0
-100.00%
84.00
0.00%
 960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
160.00
0.00%
 970
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
-2.38%
2
-99.89%
141.15
-3.95%
 980
1.50
-9.09%
111
-99.84%
4.00
4.75%
0.20
0.00%
0
-100.00%
142.70
0.00%
 990
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.94
-4.40%
94
-99.87%
138.00
8.75%
 1,000
1.85
-17.78%
2,034
-99.81%
19.38
-10.51%
1.86
-0.67%
6
-99.94%
129.30
7.71%
 1,010
2.05
-21.15%
747
-99.85%
4.83
-4.57%
1.93
-0.96%
8
-99.93%
119.00
7.55%
 1,020
2.40
-20.00%
1,183
-99.84%
9.29
-9.06%
3.44
-0.18%
4
-99.99%
110.00
6.85%
 1,030
2.70
-22.86%
964
-99.86%
8.58
3.47%
2.63
-2.55%
139
-99.87%
101.70
15.44%
 1,040
3.15
-22.22%
1,107
-99.86%
11.66
-1.22%
4.97
-8.73%
153
-99.88%
91.15
15.38%
 1,050
3.70
-22.92%
2,438
-99.85%
20.27
2.56%
2.78
-1.98%
59
-99.50%
80.55
13.05%
 1,060
4.35
-24.35%
2,488
-99.82%
10.68
-4.36%
2.72
-13.86%
149
-99.72%
74.25
16.93%
 1,070
5.00
-28.06%
2,237
-99.85%
7.29
-4.42%
4.51
-1.23%
123
-99.86%
65.05
20.13%
 1,080
6.00
-28.99%
3,076
-99.87%
11.74
5.33%
1.56
-26.47%
174
-99.80%
56.50
20.47%
 1,090
7.45
-30.05%
2,196
-99.87%
8.23
9.30%
10.81
-4.21%
1,651
-99.85%
47.80
22.09%
 1,100
9.10
-31.32%
7,500
-99.85%
25.12
9.60%
2.38
-9.74%
1,392
-99.86%
40.50
26.56%
 1,110
11.45
-31.44%
3,534
-99.86%
5.75
37.52%
6.71
-11.97%
6,075
-99.84%
33.85
27.98%
 1,120
14.70
-29.33%
6,065
-99.86%
11.27
16.77%
11.34
9.28%
7,775
-99.83%
27.80
30.52%
1,130
Spot Price: 1131.20
18.30
-28.66%
2,335
-99.89%
6.39
22.22%
9.05
-13.29%
8,628
-99.83%
22.60
31.01%
 1,140
23.50
-24.80%
975
-99.86%
3.65
11.45%
20.78
-11.38%
11,270
-99.83%
18.25
30.82%
 1,150
29.15
-23.29%
402
-99.88%
1.97
7.51%
7.64
4.00%
4,521
-99.86%
14.35
27.56%
 1,160
35.15
-22.58%
150
-99.84%
0.95
11.76%
6.99
-1.76%
2,063
-99.92%
11.55
26.92%
 1,170
42.00
-19.85%
33
-99.91%
0.66
12.90%
8.49
19.33%
2,624
-99.89%
9.25
25.85%
 1,180
49.70
-17.78%
65
-99.76%
0.63
53.85%
3.41
25.52%
1,488
-99.90%
7.70
25.20%
 1,190
59.60
-16.41%
2
-99.96%
0.09
7.14%
18.77
10.61%
6,664
-99.77%
6.25
21.36%
 1,200
67.00
-13.49%
32
-99.93%
1.92
1.32%
3.88
10.50%
962
-99.84%
5.10
20.00%
 1,210
75.75
-15.17%
6
-99.97%
0.09
0.00%
3.17
-2.50%
1,328
-99.85%
4.25
18.06%
 1,220
87.60
-6.51%
5
-99.84%
0.28
4.76%
5.98
1.16%
958
-99.88%
3.40
15.25%
 1,230
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.92
1.66%
394
-99.90%
2.85
11.76%
 1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.43
-2.74%
1,249
-99.86%
2.40
9.09%
 1,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.51
0.75%
250
-99.92%
2.10
10.53%
 1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.33
14.59%
195
-99.96%
1.75
2.94%
 1,270
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.76
16.60%
121
-99.95%
1.50
3.45%
 1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.29
19.27%
480
-99.93%
1.35
3.85%
 1,290
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500