loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

AXIS BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
38.21
1.33%
5,737
-99.82%
5.00
-34.21%
1,300
56.15
13.89%
171
-99.91%
9.94
-2.99%
5.58
-5.60%
749
-99.91%
1.80
-36.84%
1,340
92.60
8.43%
27
-99.78%
0.84
-5.63%
4.82
8.29%
839
-99.72%
1.30
-33.33%
1,360
104.25
12.10%
9
-99.92%
2.24
-0.55%
2.77
-4.11%
236
-99.90%
0.95
-32.14%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
1.41%
9
-99.92%
78.55
-5.59%
1,180
3.90
11.43%
428
-99.86%
1.59
-6.93%
5.56
0.57%
466
-99.93%
2.30
-34.29%
1,330
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.25
-3.23%
179
-99.75%
0.70
-22.22%
1,410
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.03
-4.53%
804
-99.89%
0.80
-23.81%
1,400
151.00
6.04%
63
-99.81%
1.28
-0.97%
0.01
-75.00%
3
-99.88%
168.30
-3.55%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
28.77%
182
-99.83%
40.40
-15.22%
1,220
11.75
19.90%
1,676
-99.81%
6.04
2.76%
3.99
-1.08%
173
-99.95%
0.75
-16.67%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.07
-30.77%
303
-99.18%
0.90
-30.77%
1,390
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
-8.33%
32
-99.66%
0.90
12.50%
1,430
0.0
0.0%
0.0
0.0%
0.0
0.0%
23.61
0.67%
3,847
-99.87%
9.25
-29.39%
1,280
40.40
15.10%
742
-99.87%
9.69
-3.67%
0.01
0.00%
0
-100.00%
175.60
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.76
4.27%
96
-99.67%
46.80
-16.43%
1,210
9.20
19.48%
954
-99.87%
2.83
5.61%
5.23
15.13%
943
-99.59%
1.05
-38.24%
1,370
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.48
0.00%
47
-92.48%
0.40
0.00%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-10.34%
3
-99.90%
0.25
-37.50%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.18
-21.80%
348
-99.75%
55.40
-13.37%
1,200
7.00
14.75%
2,289
-99.87%
11.88
-9.95%
1.60
1.99%
157
-99.91%
0.60
-14.29%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.76
56.94%
2,094
-99.76%
27.15
-19.08%
1,240
Spot Price: 1244.80
18.65
20.71%
3,550
-99.81%
5.22
11.93%
0.26
13.51%
25
-99.84%
69.90
-8.75%
1,190
5.50
17.02%
283
-99.89%
1.78
0.35%
9.14
0.69%
2,106
-99.86%
6.90
-31.68%
1,290
48.50
16.59%
200
-99.89%
3.06
-4.48%
0.08
8.33%
0
-100.00%
0.85
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.14
-1.67%
83
-99.85%
0.45
-18.18%
1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
-0.79%
1
-99.96%
0.30
0.00%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
207.80
0.00%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.80
-9.22%
14
-99.92%
0.50
0.00%
1,470
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.18
-6.00%
0
-100.00%
0.50
-37.50%
1,490
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.88
4.65%
1,036
-99.88%
1.50
-36.17%
1,350
104.00
13.04%
33
-99.87%
1.75
-6.35%
11.53
46.78%
5,176
-99.83%
16.75
-23.52%
1,260
27.85
17.51%
3,041
-99.87%
5.91
6.89%
12.39
-7.47%
2,788
-99.76%
2.90
-35.56%
1,320
76.10
15.83%
37
-99.87%
2.76
-3.07%
0.41
-13.16%
10
-99.87%
0.15
0.00%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.33
1.44%
417
-99.83%
33.40
-17.22%
1,230
14.85
20.73%
1,425
-99.89%
2.44
14.37%
7.84
113.99%
4,804
-99.77%
21.35
-22.08%
1,250
22.85
18.39%
5,499
-99.78%
6.93
11.36%
18.01
3.22%
4,023
-99.90%
12.35
-27.78%
1,270
33.80
17.16%
1,146
-99.90%
6.57
-1.78%
7.53
-0.17%
1,584
-99.88%
3.90
-33.33%
1,310
65.60
16.62%
84
-99.86%
2.53
-7.13%
2.26
-5.99%
41
-99.84%
0.50
-23.08%
1,450
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91