loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

AXIS BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| INFY| HCLTECH| KALYANKJIL| LTM
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.09
-0.57%
3
-99.99%
0.65
-23.53%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.62
0.68%
577
-99.94%
38.20
-4.02%
1,310
22.55
5.13%
1,035
-99.89%
5.08
-1.93%
15.71
1.70%
1,790
-99.86%
22.50
-4.05%
1,340
36.70
5.01%
568
-99.83%
6.28
-0.40%
0.50
0.00%
0
-100.00%
84.30
0.12%
1,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.32
0.95%
40
-99.96%
50.95
-3.87%
1,290
15.70
5.37%
443
-99.87%
4.66
-5.34%
7.34
30.12%
2,440
-99.83%
27.25
-3.71%
1,330
31.95
5.62%
1,470
-99.81%
6.53
9.31%
2.08
-6.72%
169
-99.79%
1.55
-3.13%
1,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
205.55
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.73
-1.35%
62
-99.79%
58.25
-3.48%
1,280
12.85
5.33%
588
-99.83%
6.69
-4.38%
6.11
-1.91%
761
-99.91%
44.50
-3.58%
1,300
18.90
5.00%
1,882
-99.86%
18.03
-0.28%
0.43
0.00%
0
-100.00%
68.15
0.59%
1,270
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.20
0.56%
568
-99.91%
11.70
-4.49%
1,370
55.90
4.19%
127
-99.92%
3.14
-9.39%
4.14
4.25%
173
-99.94%
4.20
-8.70%
1,410
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
17
-99.79%
70.40
4.84%
1,260
8.55
7.55%
311
-99.88%
3.52
23.46%
1.28
-3.32%
19
-99.97%
1.30
0.00%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
3.33%
2
-99.89%
0.25
66.67%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.07
0.45%
232
-99.91%
7.15
-5.30%
1,390
0.0
0.0%
0.0
0.0%
0.0
0.0%
26.16
4.86%
1,326
-99.87%
5.60
-6.67%
1,400
80.55
4.27%
19
-99.99%
3.96
-0.16%
1.76
-1.40%
30
-99.20%
0.15
0.00%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
-4.55%
5
-99.94%
122.40
9.63%
1,200
1.80
-2.70%
394
-99.90%
4.09
4.47%
3.26
5.68%
304
-99.89%
3.45
-2.82%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.89
0.81%
176
-99.87%
1.90
-9.52%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.31
0.00%
34
-99.90%
0.30
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.22
0.14%
275
-99.90%
2.45
-9.26%
1,430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
-2.00%
8
-99.92%
0.45
-43.75%
1,490
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
146.00
0.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.54
0.52%
772
-99.88%
9.15
-4.69%
1,380
63.10
4.64%
14
-99.84%
4.45
-0.42%
8.21
0.54%
75
-99.95%
0.45
0.00%
1,500
174.50
1.81%
26
-99.48%
0.09
7.14%
12.60
2.18%
2,286
-99.84%
18.05
-5.99%
1,350
42.65
5.05%
280
-99.88%
7.26
0.52%
1.81
0.00%
0
-100.00%
1.15
0.00%
1,470
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
2
-99.96%
90.90
8.67%
1,240
5.20
2.97%
115
-99.82%
1.80
17.07%
8.84
24.23%
3,314
-99.88%
32.15
-5.16%
1,320
Spot Price: 1319.40
27.15
6.47%
2,892
-99.82%
9.75
13.87%
11.71
4.06%
1,112
-99.86%
14.80
-3.90%
1,360
48.90
4.38%
120
-99.65%
4.93
-1.25%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91