loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

AXIS BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
5.01
7.36%
6,122
-99.52%
35.60
29.22%
1,270
Spot Price: 1272.30
23.25
-30.91%
3,400
-99.64%
7.41
19.10%
0.04
0.00%
7
0.00%
90.25
0.00%
1,190
4.45
-42.58%
274
-99.78%
3.41
3.42%
8.76
9.62%
2,869
-99.64%
13.95
29.17%
1,320
51.50
-20.46%
182
-99.56%
2.57
-1.91%
2.38
-27.29%
817
-99.74%
6.00
17.65%
1,360
92.45
-8.37%
24
-99.52%
0.55
-4.35%
5.94
36.83%
2,831
-99.52%
25.45
31.19%
1,290
32.55
-27.18%
687
-99.65%
3.57
17.49%
1.74
14.40%
268
-99.87%
63.10
21.00%
1,230
11.00
-34.52%
1,390
-99.65%
2.91
11.51%
0.04
0.00%
9
0.00%
176.65
0.00%
1,100
0.85
-39.29%
442
-99.04%
2.55
7.65%
11.98
0.84%
6,065
-99.59%
30.30
29.76%
1,280
27.60
-28.59%
1,826
-99.46%
5.58
36.13%
19.37
-5.26%
1,678
-99.82%
2.70
5.88%
1,400
121.15
-18.14%
7
-99.86%
0.96
0.66%
5.26
1.82%
1,685
-99.65%
17.25
29.70%
1,310
44.70
-23.06%
97
-99.81%
1.80
-1.37%
0.07
0.00%
19
0.00%
129.85
0.00%
1,150
1.95
-37.10%
479
-99.71%
1.68
2.28%
0.65
16.85%
94
-99.81%
70.55
21.22%
1,220
8.90
-36.43%
1,695
-99.47%
4.20
18.94%
16.56
2.00%
6,569
-99.71%
20.85
31.13%
1,300
38.10
-25.29%
681
-99.57%
9.55
2.34%
3.29
42.16%
774
-99.30%
4.10
17.14%
1,380
104.90
-0.10%
10
-98.40%
0.05
0.00%
4.98
0.51%
93
-99.82%
1.00
-4.76%
1,440
166.00
22.96%
1
-99.84%
0.09
0.00%
3.84
-2.23%
1,109
-99.67%
11.30
26.97%
1,330
58.55
-20.01%
29
-99.61%
0.69
-0.90%
4.64
0.41%
133
-99.86%
2.25
15.38%
1,410
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.09
-4.37%
137
-99.83%
87.00
19.34%
1,200
5.75
-37.84%
1,358
-99.77%
6.38
15.11%
0.32
6.25%
164
-99.87%
0.55
10.00%
1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.29
2.41%
2,377
-99.56%
7.35
21.49%
1,350
74.80
-15.91%
74
-99.34%
2.19
1.15%
2.14
10.32%
614
-99.70%
4.85
18.29%
1,370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
10
0.00%
110.20
0.00%
1,170
3.00
-40.59%
200
-99.74%
3.78
-0.98%
0.02
0.00%
6
0.00%
137.55
0.00%
1,140
1.55
-38.00%
141
-99.16%
2.31
6.63%
5.94
-15.01%
5,888
-99.74%
41.65
26.98%
1,260
19.50
-32.17%
4,539
-99.67%
5.48
39.87%
7.41
3.49%
1,249
-99.77%
9.10
26.39%
1,340
65.35
-20.40%
90
-85.60%
0.95
16.03%
3.84
5.49%
85
-99.79%
1.75
9.38%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.64
0.38%
393
-95.51%
0.65
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
8
0.00%
142.90
0.00%
1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
225.00
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
11
0.00%
99.00
0.00%
1,180
3.60
-39.50%
641
-99.22%
4.71
5.17%
3.12
2.89%
62
-99.96%
3.30
10.00%
1,390
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-12.50%
29
-97.68%
1.10
-24.14%
1,430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
17.65%
42
-99.52%
78.85
18.84%
1,210
7.25
-36.40%
450
-99.75%
1.22
71.05%
0.06
233.33%
17
-99.09%
155.00
-15.99%
1,120
1.10
-50.00%
10
-98.40%
0.40
-3.03%
3.71
-25.00%
2,787
-99.83%
48.45
25.68%
1,250
16.10
-33.74%
3,454
-99.74%
7.55
-9.85%
0.09
650.00%
17
-99.09%
119.65
10.79%
1,160
2.25
-43.04%
138
-99.75%
1.34
-0.46%
4.09
-13.36%
733
-99.92%
55.75
25.00%
1,240
13.25
-34.24%
1,858
-99.76%
8.20
2.34%
2.14
2.08%
27
-97.84%
0.90
63.64%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91