Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
9.46
-18.86%
|
6,855
-99.83%
|
30.15
61.66%
|
1,320 |
17.20
-40.17%
|
6,695
-99.35%
|
6.63
37.13%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
223.80
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.08
37.12%
|
13,949
-99.51%
|
19.85
71.86%
|
1,340
|
26.85
-36.30%
|
8,180
-90.58%
|
6.77
833.62%
|
|||||||||||||
|
7.86
236.10%
|
7,784
-99.29%
|
10.00
73.91%
|
1,370 |
43.80
-31.08%
|
698
-81.39%
|
1.47
3,257.14%
|
|||||||||||||
|
2.16
116.25%
|
3,588
-99.21%
|
6.45
69.74%
|
1,390 |
61.25
-28.45%
|
78
-99.60%
|
0.41
120.00%
|
|||||||||||||
|
1.50
152.63%
|
2,529
-99.10%
|
4.20
75.00%
|
1,410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.02
-22.49%
|
2,216
-99.93%
|
37.00
58.46%
|
1,310 |
13.55
-42.09%
|
7,830
-99.48%
|
8.76
77.02%
|
|||||||||||||
|
16.03
14.21%
|
19,109
-99.40%
|
15.95
71.51%
|
1,350 |
32.75
-36.84%
|
6,606
32.12%
|
3.74
420.00%
|
|||||||||||||
|
0.88
-32.86%
|
659
-99.84%
|
1.10
69.23%
|
1,480 |
129.85
-48.06%
|
2
-99.68%
|
0.01
0.00%
|
|||||||||||||
|
4.03
-19.68%
|
556
-99.91%
|
53.40
54.78%
|
1,290 |
8.55
-43.00%
|
5,682
-99.64%
|
4.62
17.30%
|
|||||||||||||
|
7.10
-17.98%
|
882
-99.83%
|
60.80
44.76%
|
1,280 |
6.70
-43.46%
|
6,173
-99.71%
|
7.65
-5.04%
|
|||||||||||||
|
5.72
6.40%
|
9,595
-99.31%
|
12.70
75.17%
|
1,360 |
39.25
-38.82%
|
1,658
165.28%
|
1.56
758.62%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
115.90
0.00%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.61
-11.47%
|
330
-99.83%
|
86.15
32.44%
|
1,250 |
3.25
-42.98%
|
1,704
-99.90%
|
6.06
-14.70%
|
|||||||||||||
|
4.15
1,694.59%
|
1,374
-96.86%
|
0.90
63.64%
|
1,500 |
163.20
-17.16%
|
2
-99.99%
|
0.17
8.00%
|
|||||||||||||
|
3.78
61.07%
|
7,273
-99.15%
|
7.95
70.97%
|
1,380 |
53.85
-33.19%
|
229
-98.26%
|
0.39
110.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
210.00
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.12
-1.21%
|
24
-99.82%
|
143.80
30.67%
|
1,200 |
1.45
-32.56%
|
1,805
-99.71%
|
11.46
-0.16%
|
|||||||||||||
|
3.88
293.04%
|
1,928
-99.21%
|
2.15
65.38%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
-7.14%
|
3
-99.52%
|
184.65
11.23%
|
1,150 |
0.90
-14.29%
|
124
-99.88%
|
2.06
-4.91%
|
|||||||||||||
|
1.22
1.04%
|
11
-98.24%
|
148.40
19.44%
|
1,190 |
1.25
-28.57%
|
192
-99.87%
|
11.29
-2.85%
|
|||||||||||||
|
2.93
82.49%
|
3,914
-98.71%
|
3.25
66.67%
|
1,420 |
76.00
-35.04%
|
4
-99.36%
|
0.01
0.00%
|
|||||||||||||
|
17.41
-7.47%
|
482
-99.71%
|
77.00
34.85%
|
1,260 |
4.20
-42.86%
|
2,590
-99.85%
|
8.09
-15.70%
|
|||||||||||||
|
11.26
-7.26%
|
3,638
-99.92%
|
43.90
52.96%
|
1,300 |
10.60
-43.47%
|
12,410
-99.69%
|
14.94
-6.09%
|
|||||||||||||
|
13.50
-13.22%
|
8,511
-99.80%
|
24.45
66.89%
|
1,330 |
21.40
-38.42%
|
7,621
-97.74%
|
6.61
410.63%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
111.40
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
-12.26%
|
15
-99.52%
|
175.10
21.72%
|
1,160 |
0.85
-22.73%
|
308
-99.87%
|
1.97
-17.97%
|
|||||||||||||
|
13.19
40.20%
|
13,461
-99.51%
|
5.05
71.19%
|
1,400 |
69.15
-26.24%
|
276
-98.53%
|
1.83
43.14%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
7.90
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
0.00%
|
0
-100.00%
|
192.20
0.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
0.00%
|
1
-99.84%
|
165.10
32.77%
|
1,170 |
0.90
-30.77%
|
122
-99.90%
|
1.71
-12.46%
|
|||||||||||||
|
0.66
262.07%
|
939
-99.04%
|
2.60
62.50%
|
1,430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.50
-3.18%
|
124
-99.83%
|
107.55
27.35%
|
1,230 |
2.35
-37.33%
|
938
-99.84%
|
10.13
-4.08%
|
|||||||||||||
|
10.31
-25.00%
|
693
-99.71%
|
95.50
27.76%
|
1,240 |
2.70
-40.66%
|
1,548
-99.88%
|
7.38
-1.01%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
82.80
-0.90%
|
1,130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
1
-99.98%
|
194.80
161.13%
|
1,140 |
0.75
-16.67%
|
369
-99.76%
|
2.05
-23.19%
|
|||||||||||||
|
1.04
-0.60%
|
3
-99.52%
|
163.25
42.39%
|
1,180 |
1.10
-26.67%
|
326
-99.87%
|
3.18
-4.15%
|
|||||||||||||
|
6.49
-0.67%
|
108
-99.51%
|
127.70
23.50%
|
1,210 |
1.70
-33.33%
|
769
-99.73%
|
7.24
-3.17%
|
|||||||||||||
|
9.24
-2.76%
|
102
-99.53%
|
118.20
25.15%
|
1,220 |
2.00
-35.48%
|
1,622
-99.81%
|
13.86
-5.29%
|
|||||||||||||
|
1.14
92.63%
|
737
-99.60%
|
1.45
52.63%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.84
-18.87%
|
256
-99.68%
|
71.50
47.73%
|
1,270 |
5.15
-44.62%
|
5,807
-99.65%
|
5.34
-59.07%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place