loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

AXIS BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| ULTRACEMCO| TCS| RELIANCE| WIPRO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
4.29
0.15%
51
-100.00%
0.40
-27.27%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.89
-6.63%
453
-99.99%
19.40
13.45%
1,230
6.55
-37.62%
634
-99.99%
13.81
-0.67%
0.06
0.00%
0
-100.00%
112.30
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.54
-0.99%
48
-100.00%
0.40
-20.00%
1,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.76
0.00%
0
-100.00%
75.15
-2.59%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.48
-1.30%
54
-100.00%
44.00
10.00%
1,200
1.90
-40.63%
429
-99.99%
16.29
-4.82%
0.93
0.00%
0
-100.00%
104.00
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.07
0.00%
4
-100.00%
0.20
-33.33%
1,390
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
89.80
0.00%
1,170
0.0
0.0%
0.0
0.0%
0.0
0.0%
25.69
0.15%
381
-100.00%
2.10
-6.67%
1,280
40.70
-10.35%
39
-100.00%
13.58
-0.05%
9.03
-0.76%
100
-100.00%
0.65
-18.75%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.19
-0.18%
10
-100.00%
0.25
-28.57%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
0
-100.00%
0.25
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
0.15
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.13
0.00%
0
-100.00%
142.20
0.00%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.02
0.00%
3
-100.00%
62.80
7.35%
1,180
0.95
-40.63%
24
-100.00%
5.23
-0.59%
17.94
-1.10%
379
-99.99%
3.30
0.00%
1,270
30.40
-16.25%
87
-100.00%
7.84
1.05%
16.36
-1.17%
347
-100.00%
1.50
-11.76%
1,290
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.11
-1.17%
132
-100.00%
0.75
-28.57%
1,310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
0
-100.00%
0.30
0.00%
1,410
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.57
0.00%
0
-100.00%
139.60
0.40%
1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.63
0.00%
0
-100.00%
48.95
-0.51%
1,190
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
208.15
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.85
-0.44%
8
-100.00%
0.15
-50.00%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
0.00%
5
-99.99%
0.25
0.00%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
92.55
0.00%
1,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.94
0.00%
0
-100.00%
122.15
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
44.30
1.82%
1,149
-99.99%
13.10
12.45%
1,240
Spot Price: 1241.0
10.75
-29.28%
847
-99.99%
21.21
6.36%
20.04
-5.26%
336
-99.99%
26.95
13.95%
1,220
4.25
-40.97%
416
-100.00%
13.69
0.97%
55.73
-0.22%
469
-100.00%
1.15
-17.86%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
39.24
-0.06%
941
-99.99%
8.50
9.68%
1,250
15.70
-25.94%
249
-100.00%
9.88
1.87%
6.16
-0.20%
23
-100.00%
0.50
-23.08%
1,330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
11.15
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
141.00
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
45.75
-0.11%
655
-100.00%
5.25
5.00%
1,260
22.05
-21.67%
151
-100.00%
16.31
-0.46%
2.36
0.00%
0
-100.00%
0.20
-20.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.49
0.00%
3
-100.00%
0.20
-42.86%
1,370
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.83
-2.01%
22
-99.99%
34.05
8.10%
1,210
2.75
-43.30%
140
-100.00%
3.39
-0.91%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91