loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

AXIS BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
9.46
-18.86%
6,855
-99.83%
30.15
61.66%
1,320
17.20
-40.17%
6,695
-99.35%
6.63
37.13%
0.02
0.00%
0
-100.00%
223.80
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.08
37.12%
13,949
-99.51%
19.85
71.86%
1,340
Spot Price: 1336.40
26.85
-36.30%
8,180
-90.58%
6.77
833.62%
7.86
236.10%
7,784
-99.29%
10.00
73.91%
1,370
43.80
-31.08%
698
-81.39%
1.47
3,257.14%
2.16
116.25%
3,588
-99.21%
6.45
69.74%
1,390
61.25
-28.45%
78
-99.60%
0.41
120.00%
1.50
152.63%
2,529
-99.10%
4.20
75.00%
1,410
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.02
-22.49%
2,216
-99.93%
37.00
58.46%
1,310
13.55
-42.09%
7,830
-99.48%
8.76
77.02%
16.03
14.21%
19,109
-99.40%
15.95
71.51%
1,350
32.75
-36.84%
6,606
32.12%
3.74
420.00%
0.88
-32.86%
659
-99.84%
1.10
69.23%
1,480
129.85
-48.06%
2
-99.68%
0.01
0.00%
4.03
-19.68%
556
-99.91%
53.40
54.78%
1,290
8.55
-43.00%
5,682
-99.64%
4.62
17.30%
7.10
-17.98%
882
-99.83%
60.80
44.76%
1,280
6.70
-43.46%
6,173
-99.71%
7.65
-5.04%
5.72
6.40%
9,595
-99.31%
12.70
75.17%
1,360
39.25
-38.82%
1,658
165.28%
1.56
758.62%
0.01
0.00%
0
-100.00%
115.90
0.00%
1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.61
-11.47%
330
-99.83%
86.15
32.44%
1,250
3.25
-42.98%
1,704
-99.90%
6.06
-14.70%
4.15
1,694.59%
1,374
-96.86%
0.90
63.64%
1,500
163.20
-17.16%
2
-99.99%
0.17
8.00%
3.78
61.07%
7,273
-99.15%
7.95
70.97%
1,380
53.85
-33.19%
229
-98.26%
0.39
110.00%
0.00
0.00%
0
-100.00%
210.00
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.12
-1.21%
24
-99.82%
143.80
30.67%
1,200
1.45
-32.56%
1,805
-99.71%
11.46
-0.16%
3.88
293.04%
1,928
-99.21%
2.15
65.38%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
-7.14%
3
-99.52%
184.65
11.23%
1,150
0.90
-14.29%
124
-99.88%
2.06
-4.91%
1.22
1.04%
11
-98.24%
148.40
19.44%
1,190
1.25
-28.57%
192
-99.87%
11.29
-2.85%
2.93
82.49%
3,914
-98.71%
3.25
66.67%
1,420
76.00
-35.04%
4
-99.36%
0.01
0.00%
17.41
-7.47%
482
-99.71%
77.00
34.85%
1,260
4.20
-42.86%
2,590
-99.85%
8.09
-15.70%
11.26
-7.26%
3,638
-99.92%
43.90
52.96%
1,300
10.60
-43.47%
12,410
-99.69%
14.94
-6.09%
13.50
-13.22%
8,511
-99.80%
24.45
66.89%
1,330
21.40
-38.42%
7,621
-97.74%
6.61
410.63%
0.02
0.00%
0
-100.00%
111.40
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
-12.26%
15
-99.52%
175.10
21.72%
1,160
0.85
-22.73%
308
-99.87%
1.97
-17.97%
13.19
40.20%
13,461
-99.51%
5.05
71.19%
1,400
69.15
-26.24%
276
-98.53%
1.83
43.14%
0.00
0.00%
0
0.00%
7.90
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
0.00%
0
-100.00%
192.20
0.00%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
0.00%
1
-99.84%
165.10
32.77%
1,170
0.90
-30.77%
122
-99.90%
1.71
-12.46%
0.66
262.07%
939
-99.04%
2.60
62.50%
1,430
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.50
-3.18%
124
-99.83%
107.55
27.35%
1,230
2.35
-37.33%
938
-99.84%
10.13
-4.08%
10.31
-25.00%
693
-99.71%
95.50
27.76%
1,240
2.70
-40.66%
1,548
-99.88%
7.38
-1.01%
0.06
0.00%
0
-100.00%
82.80
-0.90%
1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
1
-99.98%
194.80
161.13%
1,140
0.75
-16.67%
369
-99.76%
2.05
-23.19%
1.04
-0.60%
3
-99.52%
163.25
42.39%
1,180
1.10
-26.67%
326
-99.87%
3.18
-4.15%
6.49
-0.67%
108
-99.51%
127.70
23.50%
1,210
1.70
-33.33%
769
-99.73%
7.24
-3.17%
9.24
-2.76%
102
-99.53%
118.20
25.15%
1,220
2.00
-35.48%
1,622
-99.81%
13.86
-5.29%
1.14
92.63%
737
-99.60%
1.45
52.63%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.84
-18.87%
256
-99.68%
71.50
47.73%
1,270
5.15
-44.62%
5,807
-99.65%
5.34
-59.07%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91