loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • MARUTI
  • M&M
  • BAJFINANCE
  • TATASTEEL
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg
79.50
BUY SELL Quote
0.00 0
79.50
 -100.00 31,200.00
0.00
 0.00 550 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
59.00
BUY SELL Quote
0.00 0
59.0
 -100.00 7,200.00
0.00
 0.00 570 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
53.35
BUY SELL Quote
8.32 0
53.35
 -100.00 13,200.00
0.00
 0.00 580 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
44.45
BUY SELL Quote
-15.25 1
44.45
 -99.92 3,600.00
0.00
 0.00 590 0.90 -67.27 363
0.90
 -99.96 271,200.00
-0.44
 -0.44
BUY SELL Quote
37.50
BUY SELL Quote
21.36 49
37.50
 -99.98 139,200.00
-38.30
 -38.30 600 1.45 -65.48 1,438
1.45
 -99.95 1,449,600.00
1.26
 1.26
BUY SELL Quote
27.90
BUY SELL Quote
23.18 21
27.90
 -99.98 90,000.00
1.35
 1.35 610 2.40 -61.29 1,070
2.40
 -99.94 463,200.00
-5.16
 -5.16
BUY SELL Quote
19.90
BUY SELL Quote
25.16 385
19.90
 -99.98 250,800.00
-0.95
 -0.95 620 3.90 -57.84 2,528
3.90
 -99.96 1,297,200.00
-1.28
 -1.28
BUY SELL Quote
12.80
BUY SELL Quote
25.49 2,673
12.80
 -99.95 550,800.00
-18.90
 -18.90
Spot Price: 634.0
630 		6.95 -48.52 3,338
6.95
 -99.90 951,600.00
27.90
 27.90
BUY SELL Quote
7.50
BUY SELL Quote
22.95 6,207
7.50
 -99.88 1,308,000.00
15.71
 15.71 640 11.25 -41.56 1,580
11.25
 -99.87 704,400.00
27.06
 27.06
BUY SELL Quote
3.80
BUY SELL Quote
13.43 3,655
3.80
 -99.89 1,509,600.00
11.62
 11.62 650 17.70 -33.33 403
17.70
 -99.87 568,800.00
-8.49
 -8.49
BUY SELL Quote
1.75
BUY SELL Quote
-2.78 1,797
1.75
 -99.91 1,477,200.00
-5.02
 -5.02 660 26.15 -25.07 102
26.15
 -99.78 422,400.00
-7.12
 -7.12
BUY SELL Quote
0.85
BUY SELL Quote
-19.05 806
0.85
 -99.95 1,569,600.00
4.89
 4.89 670 35.35 -19.84 38
35.35
 -99.84 430,800.00
-12.44
 -12.44
BUY SELL Quote
0.45
BUY SELL Quote
-30.77 479
0.45
 -99.97 2,035,200.00
-3.75
 -3.75 680 44.95 -13.56 21
44.95
 -99.89 282,000.00
-18.97
 -18.97
BUY SELL Quote
0.25
BUY SELL Quote
-37.50 344
0.25
 -99.96 1,656,000.00
-1.29
 -1.29 690 54.65 -8.92 6
54.65
 -99.95 267,600.00
-5.11
 -5.11
BUY SELL Quote
0.25
BUY SELL Quote
-28.57 690
0.25
 -99.92 4,336,800.00
-2.40
 -2.40 700 64.00 -12.33 34
64.0
 -99.88 630,000.00
-6.08
 -6.08
BUY SELL Quote
0.15
BUY SELL Quote
-25.00 178
0.15
 -99.89 992,400.00
-10.98
 -10.98 710 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.10
BUY SELL Quote
-60.00 225
0.10
 -99.90 780,000.00
-16.67
 -16.67 720 82.00 -9.69 3
82.0
 -99.75 99,600.00
-6.74
 -6.74
BUY SELL Quote
0.10
BUY SELL Quote
-50.00 143
0.10
 -99.83 615,600.00
-20.83
 -20.83 730 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
-75.00 36
0.05
 -99.96 430,800.00
-12.01
 -12.01 740 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
-80.00 92
0.05
 -99.96 1,035,600.00
-10.94
 -10.94 750 113.50 -8.47 1
113.50
 -99.96 357,600.00
-2.30
 -2.30
BUY SELL Quote
0.10
BUY SELL Quote
-50.00 9
0.10
 -99.98 364,800.00
-3.18
 -3.18 760 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.10
BUY SELL Quote
-50.00 12
0.10
 -99.50 139,200.00
-7.94
 -7.94 770 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.10
BUY SELL Quote
-50.00 8
0.10
 -99.95 194,400.00
0.00
 0.00 780 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.10
BUY SELL Quote
-50.00 5
0.10
 -99.98 112,800.00
0.00
 0.00 790 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.10
BUY SELL Quote
-50.00 82
0.10
 -99.91 782,400.00
-12.83
 -12.83 800 163.00 -4.68 8
163.0
 -99.96 483,600.00
-7.36
 -7.36
BUY SELL Quote
0.10
BUY SELL Quote
0.00 4
0.10
 -99.67 69,600.00
-4.92
 -4.92 810 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.10
BUY SELL Quote
100.00 3
0.10
 -99.96 32,400.00
-18.18
 -18.18 820 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.10
BUY SELL Quote
0.00 3
0.10
 -99.96 79,200.00
-20.48
 -20.48 850 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.40
BUY SELL Quote
0.00 0
0.40
 -100.00 1,200.00
0.00
 0.00 870 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.40
BUY SELL Quote
0.00 0
0.40
 -100.00 0.00
0.00
 0.00 880 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.10
BUY SELL Quote
0.00 0
0.10
 -100.00 2,400.00
0.00
 0.00 890 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
0.00 0
0.05
 -100.00 22,800.00
0.00
 0.00 900 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.10
BUY SELL Quote
0.00 0
0.10
 -100.00 21,600.00
0.00
 0.00 910 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.10
BUY SELL Quote
0.00 0
0.10
 -100.00 7,200.00
0.00
 0.00 950 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.10
BUY SELL Quote
0.00 0
0.10
 -100.00 2,400.00
0.00
 0.00 970 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00