Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
4.19
27.62%
|
1,319
-99.56%
|
2.15
4.88%
|
1,400 |
197.65
1.00%
|
3
-99.99%
|
0.27
-6.52%
|
|||||||||||||
|
3.29
7.55%
|
887
-99.90%
|
20.30
3.05%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.84
25.23%
|
106
-99.91%
|
5.50
-0.90%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
1.05%
|
1
-100.00%
|
0.55
0.00%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.23
63.30%
|
1,158
-99.83%
|
53.10
5.99%
|
1,190 |
40.40
0.87%
|
824
-99.93%
|
1.68
33.83%
|
|||||||||||||
|
7.56
28.45%
|
4,254
-99.84%
|
46.75
4.94%
|
1,200
|
44.30
-0.11%
|
1,625
-99.89%
|
3.98
40.09%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
4.15
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
54
-99.73%
|
1.05
0.00%
|
1,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
182.75
0.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
50.00%
|
6
-99.81%
|
148.70
9.26%
|
1,060 |
10.40
7.77%
|
508
-99.81%
|
1.64
-8.36%
|
|||||||||||||
|
4.85
12.14%
|
909
-99.88%
|
27.15
3.43%
|
1,240 |
96.45
47.59%
|
7
-100.00%
|
0.83
1.54%
|
|||||||||||||
|
1.91
-1.29%
|
1,619
-99.57%
|
65.00
4.17%
|
1,170 |
33.30
2.46%
|
1,210
-99.79%
|
2.78
31.27%
|
|||||||||||||
|
2.78
46.05%
|
882
-99.88%
|
31.60
3.78%
|
1,230 |
59.50
-0.83%
|
3
-100.00%
|
1.39
0.91%
|
|||||||||||||
|
1.12
16.99%
|
617
-99.78%
|
17.80
4.71%
|
1,270 |
116.00
33.64%
|
1
-99.92%
|
0.08
0.00%
|
|||||||||||||
|
0.93
55.79%
|
147
-99.88%
|
9.45
4.42%
|
1,310 |
118.00
0.00%
|
1
0.00%
|
0.01
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1.70
0.00%
|
1,430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.23
43.07%
|
1,022
-99.69%
|
72.20
3.74%
|
1,160 |
30.45
4.46%
|
2,274
-99.74%
|
2.56
97.12%
|
|||||||||||||
|
0.59
0.00%
|
6
-99.99%
|
0.70
-26.32%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.13
15.25%
|
797
-99.79%
|
14.95
2.05%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
106.45
-0.09%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
0.00%
|
135
0.00%
|
94.65
0.00%
|
1,130 |
22.50
6.64%
|
509
-99.68%
|
1.09
125.97%
|
|||||||||||||
|
0.54
38.71%
|
104
-99.81%
|
3.30
0.00%
|
1,370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
7.75
0.00%
|
1,410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
50.00%
|
113
-99.81%
|
3.85
-1.28%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.57
79.29%
|
323
-99.84%
|
2.75
-3.51%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.06
24.09%
|
133
-99.93%
|
6.50
0.78%
|
1,330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.51
4.18%
|
1,714
-99.77%
|
58.40
4.19%
|
1,180 |
37.45
3.45%
|
3,007
-99.72%
|
10.28
487.50%
|
|||||||||||||
|
0.61
-5.77%
|
144
-99.78%
|
0.50
-23.08%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.43
0.89%
|
308
-99.91%
|
78.25
2.76%
|
1,150 |
27.75
5.71%
|
2,395
-99.74%
|
6.70
25.82%
|
|||||||||||||
|
2.40
-11.93%
|
646
-99.88%
|
4.75
4.40%
|
1,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
190.60
0.00%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
7
0.00%
|
85.30
0.00%
|
1,140 |
24.90
5.29%
|
866
-99.72%
|
3.31
3.31%
|
|||||||||||||
|
2.01
-9.04%
|
219
-99.88%
|
1.40
0.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
1
-100.00%
|
1.10
-4.35%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.64
2.17%
|
1,855
-99.89%
|
10.90
2.83%
|
1,300 |
109.05
0.32%
|
79
-99.97%
|
3.97
-0.47%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
0.30
0.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.76
7.54%
|
887
-99.92%
|
41.90
5.28%
|
1,210 |
50.25
2.55%
|
131
-99.97%
|
2.09
6.01%
|
|||||||||||||
|
1.29
19.65%
|
309
-99.86%
|
12.40
0.00%
|
1,290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.85
6.09%
|
155
-99.92%
|
118.00
2.70%
|
1,100 |
16.40
7.19%
|
2,012
-99.78%
|
6.49
6.56%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.65
0.00%
|
1,510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.50
17.07%
|
338
-99.89%
|
7.50
-3.23%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
1.92%
|
2
-99.99%
|
0.50
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.21
20.34%
|
2,520
-99.83%
|
24.00
4.12%
|
1,250 |
71.60
0.07%
|
27
-99.98%
|
1.29
4.55%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
17.25
0.00%
|
1,490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.86
26.53%
|
2,000
-99.88%
|
36.10
4.18%
|
1,220 |
55.25
1.47%
|
230
-99.97%
|
3.17
4.97%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place