Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.09
-0.57%
|
3
-99.99%
|
0.65
-23.53%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.62
0.68%
|
577
-99.94%
|
38.20
-4.02%
|
1,310 |
22.55
5.13%
|
1,035
-99.89%
|
5.08
-1.93%
|
|||||||||||||
|
15.71
1.70%
|
1,790
-99.86%
|
22.50
-4.05%
|
1,340 |
36.70
5.01%
|
568
-99.83%
|
6.28
-0.40%
|
|||||||||||||
|
0.50
0.00%
|
0
-100.00%
|
84.30
0.12%
|
1,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.32
0.95%
|
40
-99.96%
|
50.95
-3.87%
|
1,290 |
15.70
5.37%
|
443
-99.87%
|
4.66
-5.34%
|
|||||||||||||
|
7.34
30.12%
|
2,440
-99.83%
|
27.25
-3.71%
|
1,330 |
31.95
5.62%
|
1,470
-99.81%
|
6.53
9.31%
|
|||||||||||||
|
2.08
-6.72%
|
169
-99.79%
|
1.55
-3.13%
|
1,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
205.55
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.73
-1.35%
|
62
-99.79%
|
58.25
-3.48%
|
1,280 |
12.85
5.33%
|
588
-99.83%
|
6.69
-4.38%
|
|||||||||||||
|
6.11
-1.91%
|
761
-99.91%
|
44.50
-3.58%
|
1,300 |
18.90
5.00%
|
1,882
-99.86%
|
18.03
-0.28%
|
|||||||||||||
|
0.43
0.00%
|
0
-100.00%
|
68.15
0.59%
|
1,270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.20
0.56%
|
568
-99.91%
|
11.70
-4.49%
|
1,370 |
55.90
4.19%
|
127
-99.92%
|
3.14
-9.39%
|
|||||||||||||
|
4.14
4.25%
|
173
-99.94%
|
4.20
-8.70%
|
1,410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
17
-99.79%
|
70.40
4.84%
|
1,260 |
8.55
7.55%
|
311
-99.88%
|
3.52
23.46%
|
|||||||||||||
|
1.28
-3.32%
|
19
-99.97%
|
1.30
0.00%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
3.33%
|
2
-99.89%
|
0.25
66.67%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.07
0.45%
|
232
-99.91%
|
7.15
-5.30%
|
1,390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
26.16
4.86%
|
1,326
-99.87%
|
5.60
-6.67%
|
1,400 |
80.55
4.27%
|
19
-99.99%
|
3.96
-0.16%
|
|||||||||||||
|
1.76
-1.40%
|
30
-99.20%
|
0.15
0.00%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
-4.55%
|
5
-99.94%
|
122.40
9.63%
|
1,200 |
1.80
-2.70%
|
394
-99.90%
|
4.09
4.47%
|
|||||||||||||
|
3.26
5.68%
|
304
-99.89%
|
3.45
-2.82%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.89
0.81%
|
176
-99.87%
|
1.90
-9.52%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.31
0.00%
|
34
-99.90%
|
0.30
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.22
0.14%
|
275
-99.90%
|
2.45
-9.26%
|
1,430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
-2.00%
|
8
-99.92%
|
0.45
-43.75%
|
1,490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
146.00
0.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.54
0.52%
|
772
-99.88%
|
9.15
-4.69%
|
1,380 |
63.10
4.64%
|
14
-99.84%
|
4.45
-0.42%
|
|||||||||||||
|
8.21
0.54%
|
75
-99.95%
|
0.45
0.00%
|
1,500 |
174.50
1.81%
|
26
-99.48%
|
0.09
7.14%
|
|||||||||||||
|
12.60
2.18%
|
2,286
-99.84%
|
18.05
-5.99%
|
1,350 |
42.65
5.05%
|
280
-99.88%
|
7.26
0.52%
|
|||||||||||||
|
1.81
0.00%
|
0
-100.00%
|
1.15
0.00%
|
1,470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
2
-99.96%
|
90.90
8.67%
|
1,240 |
5.20
2.97%
|
115
-99.82%
|
1.80
17.07%
|
|||||||||||||
|
8.84
24.23%
|
3,314
-99.88%
|
32.15
-5.16%
|
1,320
|
27.15
6.47%
|
2,892
-99.82%
|
9.75
13.87%
|
|||||||||||||
|
11.71
4.06%
|
1,112
-99.86%
|
14.80
-3.90%
|
1,360 |
48.90
4.38%
|
120
-99.65%
|
4.93
-1.25%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place