Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
133.15
0.00%
|
1,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.92
-0.86%
|
1,126
-99.76%
|
3.25
-12.16%
|
1,350 |
64.10
-19.88%
|
22
-99.41%
|
0.68
0.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
188.65
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.22
-0.28%
|
13
-99.92%
|
87.50
1.74%
|
1,200 |
1.65
-19.51%
|
1,174
-99.81%
|
6.26
5.47%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
108.80
0.00%
|
1,170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.56
-7.09%
|
282
-99.74%
|
1.80
-10.00%
|
1,370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
18.99%
|
57
-99.72%
|
71.15
9.88%
|
1,220 |
2.90
-23.68%
|
467
-99.81%
|
4.80
7.26%
|
|||||||||||||
|
0.08
1,100.00%
|
12
-98.08%
|
0.35
-58.82%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.89
-5.43%
|
1,010
-99.48%
|
6.10
-6.87%
|
1,330 |
52.35
-10.36%
|
8
-99.36%
|
0.56
9.76%
|
|||||||||||||
|
3.63
2.65%
|
2,711
-99.76%
|
30.75
1.99%
|
1,270 |
12.70
-16.72%
|
2,191
-99.78%
|
7.27
-2.43%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
225.50
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
160.20
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
1
-99.84%
|
105.00
2.19%
|
1,180 |
0.85
-19.05%
|
89
-99.77%
|
7.59
0.00%
|
|||||||||||||
|
8.61
12.68%
|
1,561
-99.66%
|
8.25
-5.17%
|
1,320 |
39.40
-9.63%
|
34
-99.98%
|
1.59
0.00%
|
|||||||||||||
|
3.47
-5.61%
|
438
-99.56%
|
2.40
-9.43%
|
1,360 |
76.55
-14.28%
|
4
-99.94%
|
0.04
0.00%
|
|||||||||||||
|
16.88
18.79%
|
4,197
-99.61%
|
19.10
-0.52%
|
1,290 |
21.15
-13.14%
|
1,311
-99.45%
|
4.14
7.28%
|
|||||||||||||
|
4.99
5.56%
|
926
-99.77%
|
11.10
-3.48%
|
1,310 |
32.85
-22.89%
|
78
-97.50%
|
0.33
-44.79%
|
|||||||||||||
|
0.17
-3.57%
|
1
-99.97%
|
177.50
0.28%
|
1,100 |
0.45
12.50%
|
9
-99.95%
|
0.88
5.26%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
134.05
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.26
-1.38%
|
577
-99.82%
|
37.40
1.77%
|
1,260 |
9.60
-19.33%
|
1,441
-99.83%
|
6.01
-2.44%
|
|||||||||||||
|
6.49
-0.29%
|
44
-98.24%
|
0.45
-10.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
156.00
0.00%
|
1,130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.59
-6.27%
|
260
-99.84%
|
45.15
3.08%
|
1,250 |
7.15
-21.43%
|
2,152
-99.64%
|
4.97
1.92%
|
|||||||||||||
|
1.94
-1.90%
|
68
-99.61%
|
53.25
2.90%
|
1,240 |
5.30
-23.19%
|
1,054
-99.75%
|
3.19
-11.15%
|
|||||||||||||
|
5.32
-5.86%
|
961
-99.54%
|
4.45
-9.18%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.76
0.23%
|
151
-99.77%
|
1.35
-15.63%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.88
-2.67%
|
171
-72.64%
|
0.25
-37.50%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
76.50
0.00%
|
1,190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
65.65
0.00%
|
1,210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.14
-2.15%
|
33
-99.52%
|
62.30
9.11%
|
1,230 |
3.90
-25.00%
|
800
-99.53%
|
2.86
0.66%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
120.00
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
26.22
-0.26%
|
5,091
-99.79%
|
14.45
-3.34%
|
1,300 |
26.65
-11.02%
|
605
-99.72%
|
5.76
-4.85%
|
|||||||||||||
|
0.64
-6.42%
|
41
-99.84%
|
1.10
-12.00%
|
1,390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.24
1.88%
|
5,729
-99.81%
|
24.45
0.62%
|
1,280
|
16.55
-14.69%
|
2,938
-99.75%
|
8.52
-11.21%
|
|||||||||||||
|
13.96
-0.04%
|
154
-99.89%
|
0.80
-20.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place