loader2
Login Open ICICI 3-in-1 Account

AXIS BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| DIXON| KAYNES| HINDZINC| AMBER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.03
0.00%
0
-100.00%
108.80
0.00%
1,170
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.52
-0.50%
464
-99.92%
25.30
-9.32%
1,270
8.90
2.30%
1,539
-99.86%
9.38
-5.24%
5.79
-1.28%
554
-99.87%
3.00
-20.00%
1,330
46.70
4.59%
12
-99.96%
0.65
0.00%
2.01
0.63%
3
-99.97%
87.25
-3.38%
1,200
0.90
-10.00%
147
-99.95%
3.38
-3.40%
8.64
-6.74%
1,132
-99.79%
2.10
-20.75%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.68
0.00%
9
-99.96%
0.20
33.33%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
0
-100.00%
133.15
0.00%
1,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.13
0.00%
0
-100.00%
61.55
0.00%
1,230
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
134.05
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
105.00
2.19%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
0.00%
1
-99.99%
65.00
-8.13%
1,220
1.65
-2.94%
135
-99.95%
3.77
-0.50%
18.56
0.51%
2,955
-99.90%
18.60
-12.06%
1,280
Spot Price: 1284.80
12.50
3.31%
2,519
-99.88%
11.30
-3.78%
0.09
0.00%
0
-100.00%
0.35
0.00%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
156.00
0.00%
1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
86.10
0.00%
1,190
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.98
0.32%
16
-99.90%
49.60
-4.62%
1,240
3.00
-6.25%
636
-99.87%
3.19
2.40%
32.50
0.85%
5,156
-99.90%
9.35
-15.77%
1,300
23.00
5.02%
539
-99.90%
5.38
-4.12%
13.06
1.41%
119
-99.89%
0.55
-15.38%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
225.50
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
188.65
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
8
-99.84%
186.00
-2.41%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.30
5.05%
103
-99.91%
40.60
-6.77%
1,250
4.35
-3.33%
1,163
-99.86%
4.57
1.11%
37.11
1.35%
3,653
-99.91%
13.40
-13.27%
1,290
16.95
3.04%
1,714
-99.89%
6.87
4.87%
1.94
0.97%
107
-99.89%
0.95
-17.39%
1,370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
119.60
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.73
4.57%
1,174
-99.86%
4.45
-19.09%
1,320
39.50
9.42%
36
-99.86%
1.04
-1.19%
0.04
0.00%
0
-100.00%
74.30
0.00%
1,210
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
3.48%
17
-99.93%
0.60
-20.00%
1,390
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.75
-0.74%
187
-99.92%
32.90
-7.19%
1,260
6.30
-0.79%
1,159
-99.88%
8.74
0.58%
3.09
-7.99%
419
-99.81%
1.20
-17.24%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.94
2.83%
723
-99.88%
1.55
-20.51%
1,350
66.85
6.03%
17
-99.91%
0.61
-1.02%
0.11
0.00%
0
-100.00%
153.00
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.99
3.23%
987
-99.90%
6.40
-18.47%
1,310
29.95
4.17%
93
-99.78%
0.34
0.00%
2.83
2.26%
66
-99.93%
0.75
-16.67%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.44
0.00%
1
-99.99%
0.30
0.00%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91