loader2
Partner With Us NRI

AXIS BANK Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: BHARTIARTL| RELIANCE| TATAMOTORS| SHRIRAMFIN| TATAPOWER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.11
88.89%
11
-99.80%
174.25
8.91%
 1,000
0.65
-58.06%
300
-99.89%
2.04
64.65%
0.00
0.00%
1
0.00%
158.85
0.00%
 1,030
1.65
0.00%
6
0.00%
0.01
0.00%
0.04
0.00%
0
-100.00%
116.00
0.00%
 1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
58
-99.87%
108.00
2.96%
 1,080
3.25
-39.25%
1,517
-99.91%
3.23
-17.97%
1.06
-5.03%
276
-99.96%
87.70
-1.13%
 1,100
5.30
-30.26%
5,510
-99.91%
13.63
21.30%
0.16
2,400.00%
36
-94.24%
79.60
15.20%
 1,110
6.60
-27.07%
843
-99.80%
1.19
-0.52%
0.14
155.56%
51
-99.75%
71.55
0.77%
 1,120
8.30
-23.50%
1,668
-99.90%
4.51
23.63%
0.17
237.50%
89
-99.43%
62.55
-2.80%
 1,130
10.45
-20.83%
1,468
-99.84%
2.96
94.65%
0.99
65.63%
369
-99.90%
55.45
-1.60%
 1,140
12.95
-16.99%
1,287
-99.91%
4.42
10.30%
4.53
1.54%
2,675
-99.91%
48.80
-1.91%
 1,150
16.00
-14.21%
4,402
-99.94%
9.48
0.80%
7.26
13.49%
4,393
-99.91%
42.70
-1.61%
 1,160
19.60
-13.66%
4,454
-99.88%
5.56
24.68%
7.18
5.90%
7,039
-99.83%
36.75
-2.26%
 1,170
23.70
-11.24%
4,267
-99.83%
4.46
49.48%
8.15
38.87%
7,716
-99.80%
31.45
-2.78%
1,180
Spot Price: 1177.35
28.40
-9.27%
3,593
-99.85%
4.53
23.51%
3.94
26.51%
3,036
-99.82%
26.65
-3.09%
 1,190
33.45
-8.10%
805
-99.84%
1.76
76.73%
28.09
1.15%
16,289
-99.89%
22.50
-1.96%
 1,200
39.10
-5.56%
2,217
-99.95%
12.36
15.13%
3.54
20.13%
2,428
-99.84%
18.75
-1.32%
 1,210
45.40
-5.91%
359
-99.84%
1.84
12.60%
13.33
-4.05%
5,401
-99.88%
15.55
-1.89%
 1,220
52.20
-4.92%
270
-99.95%
2.01
27.38%
5.74
-2.44%
2,603
-99.90%
13.00
-0.76%
 1,230
59.55
-2.70%
228
-99.94%
1.31
7.69%
7.21
-4.63%
2,443
-99.92%
10.90
-1.36%
 1,240
67.30
-2.04%
131
-99.98%
1.91
-0.33%
18.22
17.45%
6,591
-99.90%
9.10
-3.19%
 1,250
75.40
-2.71%
211
-99.97%
3.32
1.72%
8.54
18.97%
2,460
-99.89%
7.60
-5.59%
 1,260
84.20
-0.47%
90
-99.95%
0.80
8.47%
6.23
18.29%
2,613
-99.85%
6.40
-6.57%
 1,270
92.65
-2.83%
109
-99.88%
0.64
108.16%
8.01
1.58%
2,432
-99.88%
5.50
-7.56%
 1,280
101.95
-4.99%
116
-99.76%
0.89
52.13%
4.08
15.58%
1,439
-99.83%
4.70
-6.00%
 1,290
110.20
-14.31%
84
-99.25%
0.81
174.47%
31.69
19.88%
8,127
-99.87%
4.00
-10.11%
 1,300
117.20
-3.62%
175
-99.91%
2.53
-4.48%
2.40
11.30%
656
-99.87%
3.50
-7.89%
 1,310
129.50
66.99%
5
-99.96%
0.06
0.00%
4.96
56.61%
1,062
-99.87%
3.00
-7.69%
 1,320
135.00
-12.34%
3
-99.96%
0.91
0.00%
1.91
42.52%
428
-99.92%
2.60
-7.14%
 1,330
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.33
21.10%
578
-99.90%
2.30
-11.54%
 1,340
157.25
-11.95%
17
-99.89%
0.13
122.22%
6.64
30.95%
1,415
-99.90%
1.95
-11.36%
 1,350
178.50
1.80%
10
-99.73%
0.39
-11.27%
2.12
7.28%
284
-99.95%
1.65
-10.81%
 1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
37.50%
196
-99.89%
1.55
-8.82%
 1,370
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.42
40.99%
196
-99.89%
1.35
-10.00%
 1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
25.88%
33
-99.95%
1.50
3.45%
 1,390
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.99
20.11%
1,154
-99.86%
1.15
-17.86%
 1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
31.91%
20
-99.92%
0.65
-40.91%
 1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-15.38%
13
-99.77%
0.70
-30.00%
 1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
0.75
-21.05%
 1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.79
12.39%
81
-99.93%
0.50
-23.08%
 1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500