| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
4.93
-14.90%
|
2,610
-99.69%
|
1.30
-54.39%
|
3,500 |
333.30
27.51%
|
493
-98.64%
|
1.24
-8.71%
|
|||||||||||||
|
0.11
-8.64%
|
31
-99.82%
|
0.10
-33.33%
|
4,300 |
1,100.00
3.77%
|
1
-99.33%
|
0.02
-8.33%
|
|||||||||||||
|
2.50
-8.71%
|
3,969
-99.41%
|
1.65
-58.75%
|
3,450 |
275.00
31.39%
|
31
-99.87%
|
0.51
-4.52%
|
|||||||||||||
|
1.16
-10.08%
|
226
-99.52%
|
0.50
-37.50%
|
3,850 |
663.95
9.33%
|
8
-98.22%
|
0.51
-1.16%
|
|||||||||||||
|
0.23
-4.40%
|
10
-99.90%
|
0.15
-40.00%
|
4,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
1
-99.33%
|
0.05
-87.50%
|
4,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
310.00
0.00%
|
3,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
-5.71%
|
89
-99.66%
|
0.10
-60.00%
|
4,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
50.31%
|
2,055
37.00%
|
45.00
-81.25%
|
3,150
|
22.50
154.24%
|
8,617
-96.08%
|
1.14
95.89%
|
|||||||||||||
|
2.31
-20.16%
|
1,464
-99.57%
|
1.20
-38.46%
|
3,550 |
360.00
17.21%
|
42
-99.89%
|
0.56
-2.59%
|
|||||||||||||
|
0.00
0.00%
|
2
-99.78%
|
95.00
-86.40%
|
3,100 |
10.25
120.43%
|
5,172
-97.76%
|
1.37
25.97%
|
|||||||||||||
|
0.20
3.05%
|
28
-99.11%
|
0.10
-50.00%
|
4,500 |
1,325.00
6.00%
|
1
-99.67%
|
0.03
0.00%
|
|||||||||||||
|
9.21
-7.69%
|
2,336
-99.62%
|
1.15
-30.30%
|
3,600 |
426.45
18.61%
|
174
-99.09%
|
2.97
-7.13%
|
|||||||||||||
|
2.11
-30.78%
|
738
-98.43%
|
0.45
12.50%
|
4,000 |
827.00
9.59%
|
15
-99.71%
|
0.23
-4.43%
|
|||||||||||||
|
3.13
-20.72%
|
1,109
-99.50%
|
0.90
-35.71%
|
3,650 |
465.00
12.18%
|
4
-99.67%
|
2.24
-0.13%
|
|||||||||||||
|
0.43
-7.77%
|
31
-99.23%
|
0.45
-18.18%
|
3,950 |
775.00
314.44%
|
3
-99.93%
|
0.03
-12.00%
|
|||||||||||||
|
1.48
219.42%
|
8,690
-92.31%
|
21.65
-64.57%
|
3,200 |
49.15
156.66%
|
6,328
-98.86%
|
1.75
10.11%
|
|||||||||||||
|
5.93
-3.02%
|
8,667
-99.24%
|
2.15
-66.14%
|
3,400 |
223.80
39.27%
|
525
-99.68%
|
2.74
-11.92%
|
|||||||||||||
|
5.51
-9.74%
|
1,041
-99.60%
|
0.75
-11.76%
|
3,800 |
615.00
11.82%
|
119
-97.73%
|
1.55
-7.19%
|
|||||||||||||
|
1.69
-18.55%
|
450
-99.26%
|
0.60
-7.69%
|
3,900 |
718.00
9.62%
|
12
-99.11%
|
0.19
-7.25%
|
|||||||||||||
|
2.67
-8.82%
|
8,686
-99.12%
|
3.00
-71.01%
|
3,350 |
179.00
51.82%
|
296
-99.88%
|
1.35
-7.11%
|
|||||||||||||
|
1.27
-5.99%
|
305
-99.62%
|
0.80
-30.43%
|
3,750 |
565.00
41.25%
|
18
-94.00%
|
0.11
-9.88%
|
|||||||||||||
|
2.85
-22.02%
|
10,294
-99.09%
|
4.70
-73.74%
|
3,300 |
129.45
72.72%
|
1,557
-99.68%
|
1.55
-19.85%
|
|||||||||||||
|
0.06
-43.94%
|
62
-96.24%
|
0.10
-60.00%
|
4,400 |
1,220.00
5.17%
|
2
-98.67%
|
0.02
-11.11%
|
|||||||||||||
|
1.64
-1.00%
|
341
-98.89%
|
0.10
-33.33%
|
4,100 |
920.00
12.06%
|
4
-97.33%
|
0.04
-6.67%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.30
0.00%
|
4,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.70
-11.04%
|
1,399
-99.60%
|
0.75
-37.50%
|
3,700 |
525.00
15.38%
|
40
-99.30%
|
1.83
-2.95%
|
|||||||||||||
|
1.27
9.04%
|
6,872
-98.35%
|
9.50
-71.47%
|
3,250 |
88.60
123.17%
|
1,957
-99.67%
|
0.97
-44.91%
|
|||||||||||||
Invest, Track, and Manage your Portfolio Anytime, Anywhere
Invest, Track, and Manage your Portfolio Anytime, Anywhere
Manage your Savings, Demat and Trading Account conveniently at one place
Please accept the declaration.