Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
230.80
0.00%
|
3,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.79
6.28%
|
1,788
-99.61%
|
47.20
-12.19%
|
4,350 |
79.85
-6.99%
|
723
-99.39%
|
0.26
-23.79%
|
|||||||||||||
|
0.35
-17.31%
|
613
-99.78%
|
19.45
-19.96%
|
4,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
938.55
0.00%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
530.00
0.00%
|
3,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
-15.03%
|
357
-99.82%
|
6.40
-20.50%
|
4,600 |
299.70
1.47%
|
6
-98.67%
|
0.02
66.67%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
279.00
0.00%
|
3,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
375.75
0.00%
|
3,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2.05
0.00%
|
4,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
2.67%
|
26
-99.53%
|
1.65
17.86%
|
5,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.75
0.00%
|
5,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
1
-99.33%
|
533.00
2.30%
|
3,800 |
2.80
1.82%
|
39
-99.91%
|
1.92
-0.23%
|
|||||||||||||
|
1.80
-2.84%
|
256
-99.76%
|
132.00
-6.81%
|
4,200 |
20.55
-12.74%
|
2,235
-99.14%
|
1.25
-0.36%
|
|||||||||||||
|
0.26
0.00%
|
1
-99.96%
|
261.30
0.00%
|
4,050 |
6.00
-14.89%
|
271
-99.59%
|
0.45
-1.64%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
425.40
0.00%
|
3,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.04
-11.76%
|
1,627
-99.57%
|
31.40
-14.79%
|
4,400 |
113.70
-2.99%
|
146
-99.88%
|
0.26
-6.45%
|
|||||||||||||
|
0.35
0.00%
|
0
-100.00%
|
331.05
2.62%
|
4,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
-1.47%
|
8
-99.93%
|
195.10
-14.62%
|
4,100 |
8.15
-16.84%
|
370
-99.72%
|
0.80
-4.29%
|
|||||||||||||
|
0.02
-11.76%
|
3
-99.96%
|
5.25
-10.26%
|
4,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
1.50
-11.76%
|
4,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
692.05
0.00%
|
3,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
66.67%
|
4
-99.11%
|
663.55
-2.43%
|
3,650 |
1.00
-81.82%
|
25
-94.44%
|
0.01
0.00%
|
|||||||||||||
|
0.24
1.25%
|
33
-99.88%
|
2.25
-8.16%
|
4,800 |
481.00
-1.21%
|
6
-99.71%
|
0.05
-15.38%
|
|||||||||||||
|
0.62
-3.06%
|
389
-99.71%
|
9.00
-21.74%
|
4,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
-12.28%
|
54
-99.82%
|
3.10
0.00%
|
4,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.28
-6.16%
|
2,254
-99.61%
|
70.75
-7.09%
|
4,300
|
52.85
-8.88%
|
1,963
-99.46%
|
1.08
-14.13%
|
|||||||||||||
|
0.64
3.16%
|
215
-99.64%
|
3.60
-8.86%
|
4,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
-12.06%
|
96
-99.65%
|
171.50
-8.19%
|
4,150 |
13.40
-11.55%
|
583
-99.69%
|
1.13
0.67%
|
|||||||||||||
|
1.03
0.88%
|
716
-99.50%
|
100.40
-3.04%
|
4,250 |
33.45
-13.90%
|
1,653
-98.98%
|
0.49
-13.98%
|
|||||||||||||
|
0.01
200.00%
|
4
-99.47%
|
712.90
28.71%
|
3,600 |
0.65
-35.00%
|
3,749
-10.74%
|
0.14
0.00%
|
|||||||||||||
|
2.31
-4.34%
|
1,320
-99.59%
|
13.00
-25.50%
|
4,500 |
230.25
17.30%
|
83
-99.30%
|
0.11
-8.64%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place