loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

AVENUE SUPERMARTS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| TCS| COALINDIA| HDFCBANK| ASIANPAINT
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
-60.00%
0
-100.00%
12.95
-4.07%
4,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
318.50
0.00%
3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
-11.50%
385
-99.63%
36.45
-16.49%
4,300
233.20
-5.09%
9
-99.92%
0.30
0.00%
1.76
7.51%
515
-99.78%
13.90
-17.99%
4,500
405.15
5.23%
4
-99.79%
0.07
4.26%
0.58
10.51%
131
-99.73%
9.40
-12.96%
4,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.98%
2
-99.99%
6.50
-10.34%
4,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
571.50
3.18%
3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.97
14.77%
525
-99.72%
104.15
-6.76%
4,100
104.65
-5.17%
193
-99.83%
0.68
6.32%
0.01
0.00%
0
-100.00%
5.50
0.00%
4,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-50.00%
2
-98.67%
1.50
-83.33%
5,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
144.44%
30
-97.78%
11.20
-87.32%
4,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
100.00%
3
-98.00%
2.80
-72.82%
4,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
33.33%
3
-99.67%
573.20
-6.58%
3,500
4.05
0.00%
2
-99.93%
0.04
4.35%
0.91
1.85%
174
-99.85%
21.75
-20.48%
4,400
315.25
21.25%
6
-96.00%
0.05
-3.03%
0.09
18.37%
46
-99.45%
134.05
1.94%
4,050
Spot Price: 4065.20
83.55
-0.59%
98
-99.46%
0.17
0.00%
0.47
8.97%
217
-99.84%
80.25
-12.53%
4,150
129.55
-1.22%
126
-99.82%
0.33
17.84%
0.58
1.57%
150
-99.76%
49.65
-11.65%
4,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
12.50%
6
-96.00%
236.60
-8.29%
3,900
37.80
4.71%
139
-99.57%
0.43
5.19%
0.00
0.00%
0
-100.00%
405.00
0.00%
3,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.76
2.27%
380
-99.86%
61.00
-15.34%
4,200
164.15
-0.33%
72
-99.67%
0.39
0.39%
0.14
15.85%
27
-99.18%
3.80
-19.15%
4,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
-0.88%
1,151
-99.41%
2.25
-25.00%
5,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
12.00
0.00%
4,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-14.29%
8
-98.22%
409.25
-4.83%
3,700
11.05
-8.68%
38
-99.81%
0.31
-3.32%
0.16
14.13%
129
-99.33%
162.70
-2.92%
4,000
64.75
-2.78%
163
-99.70%
0.63
3.47%
0.18
7.21%
29
-99.89%
27.80
-17.01%
4,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
398.35
0.00%
3,750
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91