loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

AVENUE SUPERMARTS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| RELIANCE| BHARTIARTL| INFY| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
230.80
0.00%
3,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.79
6.28%
1,788
-99.61%
47.20
-12.19%
4,350
79.85
-6.99%
723
-99.39%
0.26
-23.79%
0.35
-17.31%
613
-99.78%
19.45
-19.96%
4,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
938.55
0.00%
3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
530.00
0.00%
3,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
-15.03%
357
-99.82%
6.40
-20.50%
4,600
299.70
1.47%
6
-98.67%
0.02
66.67%
0.02
0.00%
0
-100.00%
279.00
0.00%
3,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
0
-100.00%
375.75
0.00%
3,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
2.05
0.00%
4,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
2.67%
26
-99.53%
1.65
17.86%
5,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.75
0.00%
5,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
1
-99.33%
533.00
2.30%
3,800
2.80
1.82%
39
-99.91%
1.92
-0.23%
1.80
-2.84%
256
-99.76%
132.00
-6.81%
4,200
20.55
-12.74%
2,235
-99.14%
1.25
-0.36%
0.26
0.00%
1
-99.96%
261.30
0.00%
4,050
6.00
-14.89%
271
-99.59%
0.45
-1.64%
0.08
0.00%
0
-100.00%
425.40
0.00%
3,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.04
-11.76%
1,627
-99.57%
31.40
-14.79%
4,400
113.70
-2.99%
146
-99.88%
0.26
-6.45%
0.35
0.00%
0
-100.00%
331.05
2.62%
4,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
-1.47%
8
-99.93%
195.10
-14.62%
4,100
8.15
-16.84%
370
-99.72%
0.80
-4.29%
0.02
-11.76%
3
-99.96%
5.25
-10.26%
4,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
1.50
-11.76%
4,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
692.05
0.00%
3,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
66.67%
4
-99.11%
663.55
-2.43%
3,650
1.00
-81.82%
25
-94.44%
0.01
0.00%
0.24
1.25%
33
-99.88%
2.25
-8.16%
4,800
481.00
-1.21%
6
-99.71%
0.05
-15.38%
0.62
-3.06%
389
-99.71%
9.00
-21.74%
4,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-12.28%
54
-99.82%
3.10
0.00%
4,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.28
-6.16%
2,254
-99.61%
70.75
-7.09%
4,300
Spot Price: 4286.90
52.85
-8.88%
1,963
-99.46%
1.08
-14.13%
0.64
3.16%
215
-99.64%
3.60
-8.86%
4,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
-12.06%
96
-99.65%
171.50
-8.19%
4,150
13.40
-11.55%
583
-99.69%
1.13
0.67%
1.03
0.88%
716
-99.50%
100.40
-3.04%
4,250
33.45
-13.90%
1,653
-98.98%
0.49
-13.98%
0.01
200.00%
4
-99.47%
712.90
28.71%
3,600
0.65
-35.00%
3,749
-10.74%
0.14
0.00%
2.31
-4.34%
1,320
-99.59%
13.00
-25.50%
4,500
230.25
17.30%
83
-99.30%
0.11
-8.64%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91