loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

AVENUE SUPERMARTS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HAL| RELIANCE| KALYANKJIL| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
491.75
0.00%
2,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
-10.20%
1,072
-99.10%
24.45
-10.44%
3,550
108.00
-5.72%
22
-97.90%
0.08
1.92%
0.01
-20.00%
0
-100.00%
430.00
41.05%
2,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-60.00%
37
-99.50%
1.00
66.67%
4,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
6.81%
290
-99.61%
10.35
-11.54%
3,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
480.05
0.00%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.40
-0.21%
17
-99.79%
175.00
3.98%
3,300
11.45
-19.08%
295
-99.67%
1.29
-5.50%
1.29
-13.63%
523
-99.56%
4.40
-12.00%
3,800
338.75
-12.25%
2
-99.73%
0.16
0.00%
0.37
7.83%
147
-99.36%
2.65
-13.11%
3,900
443.00
-7.71%
3
-99.88%
0.03
4.55%
0.07
0.00%
1
-99.67%
1.05
40.00%
4,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.02
0.00%
0
-100.00%
310.00
0.00%
3,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
550.00
0.00%
2,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-28.89%
206
-99.56%
5.35
-17.69%
3,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.75
-0.52%
2,917
-99.47%
37.90
-9.11%
3,500
79.00
-8.14%
616
-99.08%
0.64
-7.38%
2.71
19.31%
3,013
-98.81%
15.30
-13.56%
3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
2.65
0.00%
3,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.58
-7.70%
824
-99.42%
89.10
-3.10%
3,400
31.25
-12.59%
703
-99.63%
1.24
0.36%
0.24
-5.26%
15
-99.23%
1.00
-35.48%
4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.59
0.00%
6
-99.75%
214.05
-8.01%
3,250
7.60
-18.72%
420
-99.79%
1.70
-1.91%
0.00
-100.00%
0
-100.00%
430.00
7.50%
2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.77
-9.09%
173
-99.54%
1.80
-14.29%
4,000
529.45
-6.13%
1
-99.33%
0.04
-3.70%
0.04
0.00%
0
-100.00%
160.35
0.00%
3,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
0.00%
0
-100.00%
379.00
0.00%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.62
-0.74%
19
-99.88%
264.70
4.94%
3,200
5.15
-27.46%
228
-99.54%
1.20
-2.45%
0.89
-1.00%
584
-99.63%
7.50
-14.29%
3,700
241.00
-5.49%
1
-99.87%
0.06
-2.44%
0.03
0.00%
0
-100.00%
0.85
0.00%
4,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
-0.81%
13
-99.61%
128.00
3.94%
3,350
18.40
-16.93%
474
-99.22%
0.68
8.13%
1.05
-7.28%
1,237
-99.64%
59.00
-4.69%
3,450
Spot Price: 3454.0
49.90
-11.99%
1,060
-99.33%
0.99
2.02%
0.05
-33.33%
67
-99.30%
3.45
-6.76%
3,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
8.60
0.00%
4,050
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91