Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.20
3.97%
|
9
-99.68%
|
359.00
13.63%
|
3,600 |
0.10
-98.17%
|
2,114
-97.18%
|
1.45
-1.53%
|
|||||||||||||
|
0.07
-89.10%
|
1,786
-99.75%
|
85.00
38.55%
|
3,900 |
0.05
-99.89%
|
1,533
-99.49%
|
0.30
-55.58%
|
|||||||||||||
|
0.50
-15.35%
|
59
-99.87%
|
0.05
-92.31%
|
4,300 |
346.00
-10.23%
|
11
-98.95%
|
0.02
-50.00%
|
|||||||||||||
|
0.11
-16.67%
|
8
-99.92%
|
0.05
-91.67%
|
4,350 |
425.00
-0.28%
|
1
-99.78%
|
0.00
0.00%
|
|||||||||||||
|
0.23
-33.62%
|
71
-99.96%
|
190.85
41.00%
|
3,800 |
0.45
-97.67%
|
1,284
-99.70%
|
0.45
-47.75%
|
|||||||||||||
|
0.34
-21.03%
|
60
-99.79%
|
0.05
-87.50%
|
4,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
-27.13%
|
30
-99.26%
|
0.05
-90.00%
|
4,600 |
667.25
-13.12%
|
4
-97.33%
|
0.00
200.00%
|
|||||||||||||
|
1.18
-11.26%
|
4,982
-99.02%
|
28.00
-16.42%
|
3,950
|
5.70
-91.30%
|
315
-98.83%
|
0.20
-38.07%
|
|||||||||||||
|
2.30
-1.73%
|
5,614
-99.31%
|
0.45
-97.21%
|
4,000 |
35.00
-63.94%
|
65
-99.70%
|
0.27
-30.77%
|
|||||||||||||
|
0.43
-31.43%
|
4,284
-98.13%
|
0.05
-99.38%
|
4,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
333.33%
|
23
-92.33%
|
965.00
4.32%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
678.25
0.00%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
2
-98.67%
|
609.00
-2.09%
|
3,300 |
0.05
-96.97%
|
8
-99.88%
|
0.08
-18.03%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
329.40
0.00%
|
3,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
-18.89%
|
278
-99.28%
|
0.05
-97.44%
|
4,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
-1.66%
|
26
-99.99%
|
119.00
24.54%
|
3,850 |
0.20
-99.28%
|
973
-99.62%
|
0.40
-11.00%
|
|||||||||||||
|
0.32
-29.37%
|
93
-99.80%
|
270.00
19.23%
|
3,700 |
0.10
-98.97%
|
951
-99.24%
|
0.43
-30.66%
|
|||||||||||||
|
0.69
-35.02%
|
1,324
-99.67%
|
0.05
-98.78%
|
4,100 |
151.30
-24.78%
|
67
-93.62%
|
0.07
-52.04%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
823.00
0.00%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
-16.39%
|
5
-99.93%
|
310.00
12.46%
|
3,650 |
0.15
-97.95%
|
1,019
-98.73%
|
1.10
-15.46%
|
|||||||||||||
|
0.37
-6.77%
|
26
-99.91%
|
208.00
15.49%
|
3,750 |
0.05
-99.63%
|
571
-99.39%
|
0.36
-9.02%
|
|||||||||||||
|
0.62
-14.35%
|
77
-99.80%
|
0.05
-94.44%
|
4,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-12.50%
|
0
-100.00%
|
421.75
55.97%
|
3,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.17
-38.14%
|
271
-99.85%
|
0.05
-96.55%
|
4,200 |
246.00
-15.10%
|
32
-98.48%
|
0.08
-50.00%
|
|||||||||||||
|
0.13
-23.21%
|
18
-99.86%
|
0.05
-90.91%
|
4,400 |
431.05
-7.90%
|
8
-99.11%
|
0.05
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place