loader2
Login Open ICICI 3-in-1 Account

AVENUE SUPERMARTS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: VEDL| BHARTIARTL| AXISBANK| DIXON| TITAN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.33
4.93%
2,039
-96.58%
5.15
28.75%
4,200
300.00
-14.18%
2
-99.33%
0.17
-1.77%
0.43
42.71%
119
-97.06%
1.80
28.57%
4,500
608.00
-8.23%
1
-99.67%
0.03
-4.17%
0.01
0.00%
0
-100.00%
2.00
0.00%
4,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.55
0.00%
4,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.76
6.71%
2,863
-96.98%
95.60
12.54%
3,800
34.00
-13.71%
4,006
-96.75%
1.39
5.95%
3.02
9.29%
3,129
-94.82%
9.60
37.14%
4,100
269.00
9.62%
12
-99.84%
0.73
-0.20%
1.43
29.40%
1,108
-96.33%
3.10
21.57%
4,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1.00
0.00%
4,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
5.13%
69
-96.17%
136.75
13.82%
3,750
21.00
-14.98%
902
-97.49%
0.25
-5.17%
1.04
41.18%
4,521
-96.30%
68.55
19.74%
3,850
Spot Price: 3856.80
55.00
-9.47%
2,865
-91.80%
0.66
34.65%
0.18
1.74%
7
-99.83%
2.50
11.11%
4,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
720.00
0.00%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
343.45
0.00%
3,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.58
121.73%
19,238
-90.13%
46.10
24.09%
3,900
82.55
-9.14%
3,546
-67.17%
1.51
39.20%
5.56
1.37%
13,648
-89.53%
21.05
33.65%
4,000
156.05
-6.58%
272
-94.96%
1.53
1.19%
0.17
20.83%
60
-95.56%
1.05
40.00%
4,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
196.85
0.00%
3,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
10.36%
892
-93.39%
6.80
30.77%
4,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
54.21%
454
-91.35%
3.60
24.14%
4,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
590.00
0.00%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
10.71%
29
-97.58%
166.20
3.88%
3,700
13.15
-15.97%
1,235
-96.26%
0.85
10.10%
0.01
0.00%
0
-100.00%
243.40
0.00%
3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.76
30.51%
343
-96.78%
2.45
53.13%
4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.32
25.43%
5,960
-88.24%
31.35
31.17%
3,950
116.90
-12.43%
487
-85.24%
0.35
11.90%
1.48
12.41%
2,005
-94.63%
14.30
36.84%
4,050
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91