loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

AVENUE SUPERMARTS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| TITAN| COFORGE| BSE| VEDL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.36
5.22%
40
-99.30%
4.20
12.00%
5,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
-3.31%
105
-99.74%
8.55
1.18%
4,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
-4.25%
91
-99.59%
165.35
3.96%
4,300
55.50
-12.94%
888
-99.38%
0.62
-3.75%
1.15
-1.16%
2,067
-99.18%
105.85
3.32%
4,400
Spot Price: 4402.10
94.15
-11.68%
1,155
-99.40%
0.90
10.93%
0.05
0.00%
0
-100.00%
258.65
-0.33%
4,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
-2.50%
596
-99.49%
28.00
-1.58%
4,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.39
-4.35%
517
-99.37%
12.65
-3.80%
4,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.54
-1.16%
1,156
-99.28%
21.25
-2.75%
4,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
-99.33%
650.00
10.17%
3,800
2.35
-29.85%
17
-99.48%
0.03
69.23%
0.03
0.00%
0
-100.00%
218.00
0.00%
4,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
2.29%
48
-99.11%
10.75
-1.83%
4,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
1
-99.95%
7.00
7.69%
4,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
-10.60%
117
-99.81%
133.45
3.29%
4,350
72.00
-13.20%
635
-99.45%
0.41
-15.00%
1.16
3.33%
2,054
-98.54%
82.00
1.61%
4,450
122.00
-9.12%
385
-99.25%
0.52
-4.93%
0.44
-9.94%
503
-99.53%
47.35
-2.17%
4,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.82
-6.55%
1,930
-99.06%
63.00
0.48%
4,500
153.55
-8.11%
206
-99.58%
0.48
1.28%
0.01
0.00%
0
-100.00%
695.90
0.00%
3,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.05
-1.83%
850
-99.19%
5.60
-3.45%
5,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
-1.94%
39
-99.57%
2.80
3.70%
5,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
550.00
0.00%
3,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
312.80
-0.05%
4,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-5.13%
21
-99.76%
240.75
4.22%
4,200
29.45
-18.31%
518
-99.61%
0.64
1.42%
0.05
0.00%
4
-99.11%
2.60
-56.67%
5,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-6.45%
3
-99.60%
453.80
12.61%
4,000
8.55
-18.18%
280
-98.90%
0.82
-7.11%
0.00
0.00%
0
-100.00%
590.00
0.00%
3,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
5.14%
240
-99.36%
17.30
2.06%
4,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.11
-4.73%
1,375
-99.26%
36.90
-0.40%
4,600
226.45
-5.98%
28
-97.33%
0.68
-1.53%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91