Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
351.15
0.00%
|
3,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.98
-1.95%
|
175
-99.93%
|
202.00
28.05%
|
4,000 |
22.25
-43.17%
|
897
-99.77%
|
1.02
-13.63%
|
|||||||||||||
|
1.06
-4.07%
|
1,054
-99.74%
|
35.30
35.77%
|
4,300 |
153.00
-24.57%
|
1
-99.99%
|
0.30
0.00%
|
|||||||||||||
|
0.53
-7.37%
|
178
-99.73%
|
6.15
20.59%
|
4,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.41
-5.34%
|
761
-99.64%
|
10.05
14.86%
|
4,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.80
0.00%
|
5,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
279.00
0.00%
|
3,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.88
-8.40%
|
1,353
-99.72%
|
94.25
34.93%
|
4,150
|
66.00
-34.23%
|
746
-99.51%
|
0.89
19.68%
|
|||||||||||||
|
0.69
-5.54%
|
600
-99.67%
|
25.05
33.24%
|
4,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
1
-99.87%
|
2.95
-15.71%
|
4,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
571.50
3.18%
|
3,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
278.35
0.00%
|
3,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
2.95
0.00%
|
4,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
0.00%
|
3
-99.78%
|
1.50
11.11%
|
5,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
230.80
0.00%
|
3,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
-10.44%
|
158
-99.95%
|
158.20
27.48%
|
4,050 |
32.70
-38.30%
|
393
-99.79%
|
0.28
22.73%
|
|||||||||||||
|
1.16
-22.08%
|
1,821
-99.83%
|
125.65
33.60%
|
4,100 |
46.00
-38.95%
|
635
-99.67%
|
0.71
5.54%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
612.25
0.00%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
15.17%
|
112
-99.44%
|
3.70
1.37%
|
4,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.87
-0.34%
|
903
-99.64%
|
49.40
36.46%
|
4,250 |
123.80
-26.07%
|
2
-99.99%
|
0.13
1.14%
|
|||||||||||||
|
0.02
0.00%
|
9
-99.33%
|
2.70
-39.33%
|
4,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-60.00%
|
0
-100.00%
|
12.95
-4.07%
|
4,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
692.05
0.00%
|
3,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
2
-99.99%
|
282.00
15.43%
|
3,900 |
11.15
-45.48%
|
318
-99.88%
|
0.61
-0.98%
|
|||||||||||||
|
0.21
-3.42%
|
14
-99.69%
|
1.90
-13.64%
|
4,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
0.87%
|
13
-99.93%
|
244.45
16.40%
|
3,950 |
15.50
-45.33%
|
340
-99.74%
|
0.54
1.69%
|
|||||||||||||
|
0.72
15.74%
|
368
-99.25%
|
13.50
28.57%
|
4,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
66
-99.71%
|
7.50
20.97%
|
4,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.61
2.77%
|
4,297
-99.47%
|
69.25
34.21%
|
4,200 |
90.65
-31.33%
|
864
-98.42%
|
0.71
8.29%
|
|||||||||||||
|
0.80
-1.48%
|
654
-99.71%
|
18.35
28.32%
|
4,400 |
237.00
-34.15%
|
8
-99.84%
|
0.05
7.14%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place