loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

AVENUE SUPERMARTS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HCLTECH| TCS| SUZLON| HDFCBANK| LT
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
351.15
0.00%
3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.98
-1.95%
175
-99.93%
202.00
28.05%
4,000
22.25
-43.17%
897
-99.77%
1.02
-13.63%
1.06
-4.07%
1,054
-99.74%
35.30
35.77%
4,300
153.00
-24.57%
1
-99.99%
0.30
0.00%
0.53
-7.37%
178
-99.73%
6.15
20.59%
4,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.41
-5.34%
761
-99.64%
10.05
14.86%
4,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.80
0.00%
5,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
279.00
0.00%
3,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.88
-8.40%
1,353
-99.72%
94.25
34.93%
4,150
Spot Price: 4167.0
66.00
-34.23%
746
-99.51%
0.89
19.68%
0.69
-5.54%
600
-99.67%
25.05
33.24%
4,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
1
-99.87%
2.95
-15.71%
4,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
571.50
3.18%
3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
278.35
0.00%
3,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
2.95
0.00%
4,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
0.00%
3
-99.78%
1.50
11.11%
5,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
230.80
0.00%
3,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
-10.44%
158
-99.95%
158.20
27.48%
4,050
32.70
-38.30%
393
-99.79%
0.28
22.73%
1.16
-22.08%
1,821
-99.83%
125.65
33.60%
4,100
46.00
-38.95%
635
-99.67%
0.71
5.54%
0.00
0.00%
0
-100.00%
612.25
0.00%
3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
15.17%
112
-99.44%
3.70
1.37%
4,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.87
-0.34%
903
-99.64%
49.40
36.46%
4,250
123.80
-26.07%
2
-99.99%
0.13
1.14%
0.02
0.00%
9
-99.33%
2.70
-39.33%
4,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-60.00%
0
-100.00%
12.95
-4.07%
4,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
692.05
0.00%
3,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
2
-99.99%
282.00
15.43%
3,900
11.15
-45.48%
318
-99.88%
0.61
-0.98%
0.21
-3.42%
14
-99.69%
1.90
-13.64%
4,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
0.87%
13
-99.93%
244.45
16.40%
3,950
15.50
-45.33%
340
-99.74%
0.54
1.69%
0.72
15.74%
368
-99.25%
13.50
28.57%
4,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
66
-99.71%
7.50
20.97%
4,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.61
2.77%
4,297
-99.47%
69.25
34.21%
4,200
90.65
-31.33%
864
-98.42%
0.71
8.29%
0.80
-1.48%
654
-99.71%
18.35
28.32%
4,400
237.00
-34.15%
8
-99.84%
0.05
7.14%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91