Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.31
161.54%
|
1,775
-59.20%
|
10.45
151.81%
|
4,400 |
485.00
-9.68%
|
5
-99.17%
|
0.06
-7.32%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
197.00
0.00%
|
3,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
66.87%
|
2,650
-88.06%
|
68.15
108.73%
|
4,050 |
145.25
-41.00%
|
5
-99.70%
|
0.00
50.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
387.55
0.00%
|
3,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.65
35.17%
|
7,422
-95.72%
|
28.65
142.80%
|
4,200 |
248.00
-45.49%
|
28
-96.27%
|
0.06
-8.51%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
648.75
0.00%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
117.44%
|
1,373
-88.27%
|
21.60
149.71%
|
4,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
-11.07%
|
1,592
-99.17%
|
180.00
56.86%
|
3,850 |
57.00
-32.34%
|
2,031
-96.47%
|
0.44
19.92%
|
|||||||||||||
|
0.41
28.91%
|
2,113
-91.14%
|
38.45
113.61%
|
4,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.74
498.78%
|
1,115
85.83%
|
12.85
261.97%
|
4,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.90
-11.62%
|
11,714
-97.40%
|
145.50
65.62%
|
3,900 |
72.05
-31.67%
|
4,257
-88.60%
|
0.93
144.49%
|
|||||||||||||
|
1.30
22.25%
|
6,667
-97.58%
|
51.50
115.48%
|
4,100 |
174.20
-26.17%
|
44
-99.69%
|
0.15
-2.00%
|
|||||||||||||
|
0.29
0.00%
|
500
-99.24%
|
217.00
49.60%
|
3,800 |
45.50
-28.74%
|
2,631
-98.90%
|
0.86
13.64%
|
|||||||||||||
|
2.64
1.85%
|
16,131
-96.56%
|
88.25
84.43%
|
4,000 |
114.85
-28.22%
|
393
-89.92%
|
0.42
0.00%
|
|||||||||||||
|
0.98
88.95%
|
4,299
-95.32%
|
16.65
152.27%
|
4,300 |
335.50
-38.72%
|
16
-98.22%
|
0.04
-3.33%
|
|||||||||||||
|
1.07
110.06%
|
3,433
-92.64%
|
7.10
195.83%
|
4,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
890.00
0.00%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
785.00
0.00%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
445.15
0.00%
|
3,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-2.22%
|
51
-98.30%
|
297.00
26.63%
|
3,700 |
29.10
-25.10%
|
1,420
-97.17%
|
0.74
2.92%
|
|||||||||||||
|
1.24
39.42%
|
7,615
-84.71%
|
115.45
76.26%
|
3,950
|
91.65
-31.22%
|
1,319
-32.36%
|
0.61
364.77%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place