Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.10
0.00%
|
220
-99.30%
|
43.95
4.64%
|
4,050 |
128.30
-15.54%
|
40
-98.10%
|
0.47
1.29%
|
|||||||||||||
|
0.17
-1.71%
|
20
-99.66%
|
6.30
-5.26%
|
4,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
-4.62%
|
46
-99.63%
|
185.45
9.31%
|
3,800 |
22.55
-29.20%
|
324
-99.46%
|
0.92
-3.33%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1.00
0.00%
|
4,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
2.30
0.00%
|
4,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
354.00
0.00%
|
3,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
135.95
0.00%
|
3,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.43
6.97%
|
1,661
-98.75%
|
61.65
6.38%
|
4,000 |
97.05
-18.14%
|
279
-97.81%
|
1.85
-4.13%
|
|||||||||||||
|
0.64
4.69%
|
221
-98.75%
|
22.00
-0.45%
|
4,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
243.50
0.00%
|
3,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.15
13.27%
|
372
-99.06%
|
8.50
-3.95%
|
4,300 |
343.95
-5.77%
|
21
-86.00%
|
0.16
4.85%
|
|||||||||||||
|
0.43
11.24%
|
141
-99.39%
|
11.35
-4.22%
|
4,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
-1.24%
|
52
-99.28%
|
3.20
1.59%
|
4,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.73
79.78%
|
2,122
-97.54%
|
85.60
10.31%
|
3,950
|
71.95
-19.34%
|
156
-99.26%
|
0.43
5.15%
|
|||||||||||||
|
2.43
-2.12%
|
747
-99.42%
|
15.55
-4.60%
|
4,200 |
252.30
2.42%
|
21
-97.20%
|
0.18
-0.84%
|
|||||||||||||
|
0.19
1.57%
|
28
-97.33%
|
1.90
-5.00%
|
4,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
-10.03%
|
689
-99.36%
|
114.60
10.30%
|
3,900 |
49.15
-23.80%
|
738
-98.96%
|
1.04
5.49%
|
|||||||||||||
|
2.55
4.17%
|
690
-99.02%
|
31.75
3.76%
|
4,100 |
165.10
-13.49%
|
25
-99.49%
|
0.83
-0.54%
|
|||||||||||||
|
0.53
-1.69%
|
47
-98.92%
|
5.15
4.04%
|
4,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2.00
0.00%
|
4,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place