| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.04
866.67%
|
86
-80.89%
|
185.75
-54.12%
|
3,950 |
89.95
87.59%
|
991
-86.24%
|
0.53
348.10%
|
|||||||||||||
|
1.15
31.23%
|
1,931
-94.93%
|
36.00
-43.26%
|
4,350 |
337.45
43.84%
|
82
-72.67%
|
0.47
-6.89%
|
|||||||||||||
|
0.50
320.00%
|
757
-78.97%
|
155.15
-34.55%
|
4,000 |
108.00
86.05%
|
5,112
-95.72%
|
2.53
47.64%
|
|||||||||||||
|
0.97
60.30%
|
1,119
-91.33%
|
3.15
-41.12%
|
5,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.74
444.44%
|
2,112
-84.86%
|
84.00
-41.03%
|
4,150 |
186.00
63.30%
|
911
-96.70%
|
0.39
1.98%
|
|||||||||||||
|
0.05
126.67%
|
60
-96.36%
|
222.60
-33.71%
|
3,900 |
74.00
103.30%
|
2,814
-94.21%
|
1.11
87.56%
|
|||||||||||||
|
1.77
33.18%
|
2,419
-96.33%
|
13.15
-38.69%
|
4,600 |
558.55
34.27%
|
15
-96.67%
|
0.06
-6.82%
|
|||||||||||||
|
0.51
71.36%
|
636
-88.84%
|
10.50
-40.85%
|
4,650 |
606.05
114.23%
|
5
-99.82%
|
0.02
-14.29%
|
|||||||||||||
|
0.39
63.75%
|
413
-97.19%
|
7.20
-39.24%
|
4,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
577.75
0.00%
|
3,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.20
74.60%
|
5,215
-96.44%
|
20.15
-39.76%
|
4,500 |
468.15
30.33%
|
97
-94.12%
|
0.29
31.08%
|
|||||||||||||
|
1.20
66.18%
|
1,548
-96.62%
|
7.85
-45.10%
|
4,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
685.00
0.00%
|
3,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
11.69%
|
42
-90.67%
|
8.95
9.82%
|
4,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
490.90
0.00%
|
3,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.75
73.25%
|
4,895
-94.33%
|
29.55
-42.84%
|
4,400 |
350.00
32.25%
|
86
-98.31%
|
0.28
-6.47%
|
|||||||||||||
|
0.72
47.85%
|
576
-94.81%
|
3.75
-38.52%
|
4,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
12
0.00%
|
336.35
0.00%
|
3,750 |
39.25
143.79%
|
1,082
-48.48%
|
0.88
1,992.86%
|
|||||||||||||
|
0.59
23.34%
|
860
-96.10%
|
16.25
-37.74%
|
4,550 |
517.55
34.43%
|
4
-97.33%
|
0.05
3.13%
|
|||||||||||||
|
2.77
132.58%
|
6,866
-96.48%
|
67.00
-43.29%
|
4,200 |
220.10
59.61%
|
1,244
-99.24%
|
1.43
-5.09%
|
|||||||||||||
|
1.47
107.19%
|
2,413
-94.81%
|
55.00
-43.21%
|
4,250 |
252.20
49.10%
|
137
-96.62%
|
0.57
-3.04%
|
|||||||||||||
|
3.08
59.55%
|
6,295
-95.14%
|
45.00
-42.71%
|
4,300 |
294.00
47.04%
|
213
-98.40%
|
0.67
-4.69%
|
|||||||||||||
|
1.32
83.58%
|
1,213
-95.70%
|
24.20
-41.76%
|
4,450 |
420.65
35.98%
|
12
-99.27%
|
0.25
-1.74%
|
|||||||||||||
|
1.09
56.90%
|
1,052
-96.55%
|
5.30
-45.92%
|
4,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
0.00%
|
72
-98.50%
|
2.60
-22.39%
|
5,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
1
0.00%
|
244.70
0.00%
|
3,850 |
60.00
113.52%
|
891
-95.13%
|
0.29
32.65%
|
|||||||||||||
|
0.47
1,160.00%
|
1,125
-55.88%
|
128.60
-31.65%
|
4,050
|
132.00
75.88%
|
1,682
-85.25%
|
0.56
231.86%
|
|||||||||||||
|
1.59
775.21%
|
4,924
-58.45%
|
105.00
-38.60%
|
4,100 |
158.00
72.02%
|
4,653
-93.09%
|
1.34
25.39%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place
