Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.90
3.97%
|
178
-99.73%
|
27.00
-24.37%
|
3,950 |
91.80
-4.67%
|
21
-99.95%
|
0.40
-1.47%
|
|||||||||||||
|
0.43
-1.03%
|
18
-99.66%
|
71.35
-8.11%
|
3,850 |
44.05
-4.55%
|
226
-99.52%
|
0.60
11.20%
|
|||||||||||||
|
1.09
9.32%
|
365
-99.73%
|
46.00
-23.33%
|
3,900
|
69.80
4.88%
|
157
-99.89%
|
0.74
0.62%
|
|||||||||||||
|
1.34
-4.39%
|
447
-99.73%
|
5.85
-42.08%
|
4,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
550.00
0.00%
|
3,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
0.00%
|
0
-100.00%
|
207.65
0.00%
|
3,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
-38.70%
|
268
-99.25%
|
4.00
-39.39%
|
4,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
645.05
0.00%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.94
-0.95%
|
12
-99.33%
|
190.25
-0.44%
|
3,700 |
10.05
2.03%
|
340
-99.74%
|
1.71
22.13%
|
|||||||||||||
|
0.39
-12.12%
|
186
-99.70%
|
1.10
-37.14%
|
4,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
0.00%
|
0
-100.00%
|
346.50
0.00%
|
3,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
-8.76%
|
61
-99.95%
|
2.20
-38.03%
|
4,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
850.00
0.00%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
2.25
0.00%
|
4,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
-7.14%
|
106
-99.85%
|
1.50
-42.31%
|
4,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
748.60
0.00%
|
3,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.92
0.16%
|
41
-99.54%
|
102.00
-14.68%
|
3,800 |
27.25
2.83%
|
513
-99.61%
|
0.71
-17.36%
|
|||||||||||||
|
1.74
-3.66%
|
577
-99.81%
|
16.30
-33.60%
|
4,000 |
142.00
11.90%
|
33
-99.89%
|
0.52
-2.80%
|
|||||||||||||
|
0.95
22.96%
|
385
-99.59%
|
9.60
-38.26%
|
4,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.24
-11.94%
|
298
-99.87%
|
3.05
-29.89%
|
4,200 |
322.00
13.48%
|
2
-99.83%
|
0.03
0.00%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
456.10
0.00%
|
3,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
541.00
0.00%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
397.55
0.00%
|
3,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
0.00%
|
0
-100.00%
|
303.35
-0.15%
|
3,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.31
-3.82%
|
155
-99.81%
|
1.10
-12.00%
|
4,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place