loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

AVENUE SUPERMARTS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| RELIANCE| LT| HDFCBANK| HINDALCO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.20
3.97%
9
-99.68%
359.00
13.63%
3,600
0.10
-98.17%
2,114
-97.18%
1.45
-1.53%
0.07
-89.10%
1,786
-99.75%
85.00
38.55%
3,900
0.05
-99.89%
1,533
-99.49%
0.30
-55.58%
0.50
-15.35%
59
-99.87%
0.05
-92.31%
4,300
346.00
-10.23%
11
-98.95%
0.02
-50.00%
0.11
-16.67%
8
-99.92%
0.05
-91.67%
4,350
425.00
-0.28%
1
-99.78%
0.00
0.00%
0.23
-33.62%
71
-99.96%
190.85
41.00%
3,800
0.45
-97.67%
1,284
-99.70%
0.45
-47.75%
0.34
-21.03%
60
-99.79%
0.05
-87.50%
4,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-27.13%
30
-99.26%
0.05
-90.00%
4,600
667.25
-13.12%
4
-97.33%
0.00
200.00%
1.18
-11.26%
4,982
-99.02%
28.00
-16.42%
3,950
Spot Price: 3956.80
5.70
-91.30%
315
-98.83%
0.20
-38.07%
2.30
-1.73%
5,614
-99.31%
0.45
-97.21%
4,000
35.00
-63.94%
65
-99.70%
0.27
-30.77%
0.43
-31.43%
4,284
-98.13%
0.05
-99.38%
4,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
333.33%
23
-92.33%
965.00
4.32%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
678.25
0.00%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
2
-98.67%
609.00
-2.09%
3,300
0.05
-96.97%
8
-99.88%
0.08
-18.03%
0.01
0.00%
0
-100.00%
329.40
0.00%
3,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
-18.89%
278
-99.28%
0.05
-97.44%
4,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
-1.66%
26
-99.99%
119.00
24.54%
3,850
0.20
-99.28%
973
-99.62%
0.40
-11.00%
0.32
-29.37%
93
-99.80%
270.00
19.23%
3,700
0.10
-98.97%
951
-99.24%
0.43
-30.66%
0.69
-35.02%
1,324
-99.67%
0.05
-98.78%
4,100
151.30
-24.78%
67
-93.62%
0.07
-52.04%
0.00
0.00%
0
-100.00%
823.00
0.00%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-16.39%
5
-99.93%
310.00
12.46%
3,650
0.15
-97.95%
1,019
-98.73%
1.10
-15.46%
0.37
-6.77%
26
-99.91%
208.00
15.49%
3,750
0.05
-99.63%
571
-99.39%
0.36
-9.02%
0.62
-14.35%
77
-99.80%
0.05
-94.44%
4,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-12.50%
0
-100.00%
421.75
55.97%
3,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.17
-38.14%
271
-99.85%
0.05
-96.55%
4,200
246.00
-15.10%
32
-98.48%
0.08
-50.00%
0.13
-23.21%
18
-99.86%
0.05
-90.91%
4,400
431.05
-7.90%
8
-99.11%
0.05
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91