loader2
Login Open ICICI 3-in-1 Account

AVENUE SUPERMARTS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| SHRIRAMFIN| TMPV| INFY| DIVISLAB
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
22.22%
14
-99.53%
180.00
38.94%
3,650
5.20
-64.26%
449
-99.56%
0.35
-12.45%
0.00
-33.33%
30
-90.00%
0.60
-40.00%
4,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.15
-1.24%
475
-99.78%
2.60
8.33%
4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
-1.89%
26
-99.89%
1.10
-18.52%
4,400
600.00
8.30%
2
-99.56%
0.06
-5.13%
0.00
0.00%
0
-100.00%
229.45
0.00%
3,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.48
11.39%
1,195
-98.97%
6.05
27.37%
4,050
220.00
-3.25%
73
-96.76%
0.36
-12.90%
0.03
6.25%
12
-99.27%
236.00
32.66%
3,600
3.40
-60.00%
589
-99.52%
0.95
-6.63%
0.09
1.61%
214
-98.54%
138.10
45.98%
3,700
8.95
-63.62%
1,322
-99.44%
0.88
-11.86%
5.64
-13.58%
3,708
-99.37%
9.15
29.79%
4,000
175.00
-26.42%
210
-99.09%
1.34
-7.64%
0.17
-0.85%
13
-99.92%
1.30
-10.34%
4,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
590.00
0.00%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.31
13.41%
2,238
-98.91%
4.05
6.58%
4,100
276.60
-19.58%
104
-91.33%
0.57
-17.75%
0.41
-2.17%
15
-99.93%
1.05
-4.55%
4,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.76
-15.10%
360
-99.62%
3.20
14.29%
4,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.55
0.00%
4,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
690.00
0.00%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1.85
0.00%
4,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
-99.89%
305.00
0.71%
3,500
1.95
-55.17%
693
-99.18%
0.70
-13.27%
1.35
-15.69%
583
-99.46%
1.40
-12.50%
4,300
523.00
-3.09%
5
-99.76%
0.14
-5.21%
1.87
3.40%
1,127
-99.60%
13.45
40.84%
3,950
126.45
-33.18%
53
-98.90%
0.33
-1.34%
0.00
0.00%
0
-100.00%
469.10
0.00%
3,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.87
-46.09%
3,304
-99.45%
63.85
65.63%
3,800
Spot Price: 3817.90
29.15
-57.41%
1,565
-99.39%
1.50
2.04%
0.16
0.00%
0
-100.00%
1.00
0.00%
4,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
-33.77%
671
-99.32%
98.50
58.62%
3,750
15.80
-62.69%
861
-99.57%
0.50
25.94%
0.92
-36.03%
2,159
-99.37%
38.75
65.60%
3,850
53.15
-48.47%
219
-99.34%
0.42
-12.50%
0.24
-7.95%
67
-99.72%
1.85
-11.90%
4,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.10
-11.75%
2,872
-99.40%
23.40
57.58%
3,900
93.45
-33.91%
174
-99.84%
1.04
-7.62%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91