loader2
Login Open ICICI 3-in-1 Account

AVENUE SUPERMARTS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HINDZINC| KAYNES| LT| MARUTI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.52
2.65%
79
-99.78%
7.00
-0.71%
4,150
322.65
0.70%
2
-99.67%
0.04
-3.57%
0.00
0.00%
0
-100.00%
1.00
0.00%
4,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
243.40
0.00%
3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
-29.72%
1,128
-99.66%
99.10
15.64%
3,800
36.10
-33.33%
1,522
-99.68%
1.30
-16.95%
0.00
0.00%
0
-100.00%
196.85
0.00%
3,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.86%
4
-99.99%
133.65
10.78%
3,750
23.80
-34.62%
406
-99.76%
0.33
-5.11%
0.04
55.56%
27
-99.36%
179.55
13.10%
3,700
15.35
-36.44%
418
-99.87%
0.85
-7.80%
1.78
15.02%
1,832
-99.55%
47.00
12.98%
3,900
82.30
-23.76%
126
-99.69%
1.07
-4.17%
2.36
4.17%
626
-99.24%
5.55
3.74%
4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
-19.02%
1,764
-99.40%
68.80
14.29%
3,850
Spot Price: 3843.0
56.75
-26.06%
447
-99.42%
0.51
-1.16%
0.27
7.93%
32
-99.54%
4.20
2.44%
4,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
590.00
0.00%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-50.00%
2
-99.56%
363.95
10.29%
3,500
5.20
-30.67%
444
-99.76%
1.28
4.16%
0.98
1.09%
120
-99.58%
3.30
-7.04%
4,300
450.00
-4.34%
1
-99.89%
0.17
-0.90%
0.62
1.72%
48
-99.85%
2.00
-13.04%
4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.32
-0.45%
319
-99.57%
14.05
6.04%
4,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
13.56%
29
-97.58%
3.60
35.85%
4,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
2.00
0.00%
4,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
-2.94%
38
-99.54%
1.60
-11.11%
4,500
662.50
19.69%
2
-98.67%
0.04
-7.69%
0.14
-6.80%
9
-99.50%
0.75
-31.82%
4,600
749.00
36.78%
11
-96.33%
0.03
-39.29%
1.07
-1.92%
636
-99.58%
30.75
8.47%
3,950
116.25
-18.51%
32
-99.41%
0.31
-3.24%
0.00
0.00%
0
-100.00%
720.00
0.00%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.70
1.81%
756
-99.43%
9.75
4.84%
4,100
244.45
-10.91%
50
-99.21%
0.73
-3.74%
0.03
0.00%
0
-100.00%
0.80
0.00%
4,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.31
-6.84%
2,035
-99.56%
20.40
3.55%
4,000
158.00
-14.89%
57
-99.86%
1.54
-2.29%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91