loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

AVENUE SUPERMARTS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| SBIN| INDIGO| INFY| SUNPHARMA
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.31
161.54%
1,775
-59.20%
10.45
151.81%
4,400
485.00
-9.68%
5
-99.17%
0.06
-7.32%
0.24
0.00%
0
-100.00%
197.00
0.00%
3,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
66.87%
2,650
-88.06%
68.15
108.73%
4,050
145.25
-41.00%
5
-99.70%
0.00
50.00%
0.00
0.00%
0
-100.00%
387.55
0.00%
3,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.65
35.17%
7,422
-95.72%
28.65
142.80%
4,200
248.00
-45.49%
28
-96.27%
0.06
-8.51%
0.00
0.00%
0
-100.00%
648.75
0.00%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
117.44%
1,373
-88.27%
21.60
149.71%
4,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
-11.07%
1,592
-99.17%
180.00
56.86%
3,850
57.00
-32.34%
2,031
-96.47%
0.44
19.92%
0.41
28.91%
2,113
-91.14%
38.45
113.61%
4,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
498.78%
1,115
85.83%
12.85
261.97%
4,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
-11.62%
11,714
-97.40%
145.50
65.62%
3,900
72.05
-31.67%
4,257
-88.60%
0.93
144.49%
1.30
22.25%
6,667
-97.58%
51.50
115.48%
4,100
174.20
-26.17%
44
-99.69%
0.15
-2.00%
0.29
0.00%
500
-99.24%
217.00
49.60%
3,800
45.50
-28.74%
2,631
-98.90%
0.86
13.64%
2.64
1.85%
16,131
-96.56%
88.25
84.43%
4,000
114.85
-28.22%
393
-89.92%
0.42
0.00%
0.98
88.95%
4,299
-95.32%
16.65
152.27%
4,300
335.50
-38.72%
16
-98.22%
0.04
-3.33%
1.07
110.06%
3,433
-92.64%
7.10
195.83%
4,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
890.00
0.00%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
785.00
0.00%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
445.15
0.00%
3,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-2.22%
51
-98.30%
297.00
26.63%
3,700
29.10
-25.10%
1,420
-97.17%
0.74
2.92%
1.24
39.42%
7,615
-84.71%
115.45
76.26%
3,950
Spot Price: 3966.20
91.65
-31.22%
1,319
-32.36%
0.61
364.77%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91