Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
379.85
0.00%
|
3,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.57
-0.85%
|
233
-99.88%
|
4.65
2.20%
|
4,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-100.00%
|
1
-99.33%
|
465.00
13.41%
|
3,450 |
6.75
-32.50%
|
19
-99.72%
|
0.08
-7.41%
|
|||||||||||||
|
0.05
2.86%
|
2
-99.96%
|
3.60
-40.00%
|
4,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
-2.06%
|
54
-99.85%
|
208.25
16.41%
|
3,750 |
35.95
-26.56%
|
490
-99.81%
|
0.50
-10.54%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
545.00
0.00%
|
3,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
415.00
0.00%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.14
0.92%
|
1,311
-99.76%
|
36.90
18.08%
|
4,100 |
213.55
-23.32%
|
52
-99.32%
|
0.31
-1.43%
|
|||||||||||||
|
0.14
1.11%
|
13
-99.92%
|
2.35
11.90%
|
4,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
59.62%
|
228
-99.66%
|
15.75
12.10%
|
4,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
-11.48%
|
48
-99.85%
|
249.00
13.26%
|
3,700 |
26.70
-25.83%
|
954
-99.72%
|
0.76
-4.73%
|
|||||||||||||
|
1.32
-9.10%
|
659
-99.82%
|
12.50
14.68%
|
4,300 |
381.85
-12.57%
|
24
-99.66%
|
0.05
20.69%
|
|||||||||||||
|
0.14
5.68%
|
11
-99.93%
|
4.35
35.94%
|
4,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
264.70
-0.02%
|
3,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-100.00%
|
1
-99.33%
|
710.00
7.58%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
8
-99.88%
|
346.35
20.93%
|
3,600 |
15.15
-25.74%
|
356
-99.83%
|
0.83
-5.12%
|
|||||||||||||
|
0.77
-9.22%
|
721
-99.72%
|
171.00
15.62%
|
3,800 |
48.65
-23.92%
|
1,472
-99.65%
|
2.34
-8.24%
|
|||||||||||||
|
2.35
-18.79%
|
3,143
-99.71%
|
65.00
19.05%
|
4,000 |
142.00
-15.73%
|
461
-99.73%
|
1.53
-3.22%
|
|||||||||||||
|
0.07
242.86%
|
57
-96.83%
|
383.10
16.07%
|
3,550 |
11.65
-25.32%
|
73
-99.84%
|
0.13
-9.68%
|
|||||||||||||
|
0.42
24.89%
|
621
-99.65%
|
27.80
16.32%
|
4,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
36.62%
|
151
-99.73%
|
9.70
19.75%
|
4,350 |
404.50
-32.58%
|
23
-92.33%
|
0.02
160.00%
|
|||||||||||||
|
0.73
-6.15%
|
184
-99.83%
|
7.40
8.82%
|
4,400 |
479.35
0.28%
|
2
-99.78%
|
0.04
0.00%
|
|||||||||||||
|
0.03
0.00%
|
1
-99.92%
|
5.00
-18.03%
|
4,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
-24.33%
|
1,983
-99.63%
|
83.25
15.38%
|
3,950 |
111.80
-16.60%
|
881
-99.19%
|
0.52
116.77%
|
|||||||||||||
|
0.62
-17.17%
|
1,057
-99.73%
|
49.00
15.98%
|
4,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.49
-24.29%
|
2,889
-99.69%
|
110.00
19.50%
|
3,900
|
86.00
-20.88%
|
1,921
-99.51%
|
1.19
51.05%
|
|||||||||||||
|
2.29
-14.20%
|
1,790
-99.72%
|
21.00
18.64%
|
4,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
5.56%
|
37
-99.61%
|
2.25
7.14%
|
4,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
9.50
0.00%
|
4,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
-13.95%
|
596
-99.82%
|
138.00
16.95%
|
3,850 |
64.25
-23.47%
|
674
-99.76%
|
0.85
-19.72%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place