Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
722.00
0.00%
|
3,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-3.33%
|
1
-99.33%
|
299.15
-34.97%
|
3,600 |
1.60
-20.00%
|
285
-94.06%
|
0.39
20.18%
|
|||||||||||||
|
1.77
-17.97%
|
2,174
-99.73%
|
2.00
-14.89%
|
4,200 |
309.00
34.35%
|
9
-99.90%
|
0.20
-4.41%
|
|||||||||||||
|
0.65
-34.64%
|
1,089
-99.68%
|
0.75
-11.76%
|
4,300 |
400.25
21.64%
|
3
-99.78%
|
0.22
0.00%
|
|||||||||||||
|
1.42
-30.82%
|
733
-97.59%
|
0.45
-10.00%
|
4,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
465.00
0.00%
|
3,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
549.30
0.00%
|
3,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-16.28%
|
8
-99.96%
|
0.30
-40.00%
|
4,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.46
21.29%
|
7,616
-99.40%
|
10.65
-63.90%
|
4,000 |
121.00
105.43%
|
1,032
-99.87%
|
0.90
-32.32%
|
|||||||||||||
|
0.40
-8.62%
|
433
-97.53%
|
65.00
-49.48%
|
3,850 |
26.00
176.60%
|
4,635
-97.76%
|
0.71
-20.93%
|
|||||||||||||
|
1.88
-33.48%
|
5,781
-99.71%
|
6.70
-56.91%
|
4,050 |
171.20
80.69%
|
350
-99.88%
|
0.39
-28.49%
|
|||||||||||||
|
0.75
-11.50%
|
2,342
-99.64%
|
2.15
-46.91%
|
4,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
-22.22%
|
210
-99.83%
|
0.35
-36.36%
|
4,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
-12.17%
|
175
-98.26%
|
101.15
-42.15%
|
3,800 |
12.75
114.29%
|
3,840
-96.90%
|
1.70
-8.04%
|
|||||||||||||
|
0.10
0.00%
|
8
-99.72%
|
0.25
-50.00%
|
4,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.93
86.79%
|
4,016
-97.92%
|
18.55
-64.70%
|
3,950 |
85.55
162.02%
|
1,102
-99.82%
|
0.33
-45.20%
|
|||||||||||||
|
0.32
-71.75%
|
1,395
-99.41%
|
1.20
20.00%
|
4,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-6.67%
|
1
-99.33%
|
0.15
-66.67%
|
4,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-3.45%
|
3
-99.67%
|
200.00
-31.26%
|
3,700 |
4.10
32.26%
|
930
-96.93%
|
0.52
30.94%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
431.45
0.00%
|
3,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
797.95
0.18%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
535.00
0.00%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
530.00
0.00%
|
3,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.71
13.53%
|
4,463
-92.85%
|
35.70
-58.68%
|
3,900
|
45.40
175.15%
|
4,315
-99.15%
|
0.66
-53.19%
|
|||||||||||||
|
0.13
0.00%
|
1
-99.98%
|
0.50
42.86%
|
4,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
318.60
-0.17%
|
3,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.50
0.00%
|
4,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
-17.84%
|
237
-99.71%
|
0.35
-46.15%
|
4,400 |
525.00
29.63%
|
2
-99.73%
|
0.03
-5.56%
|
|||||||||||||
|
2.95
-16.89%
|
6,610
-99.77%
|
3.75
-52.23%
|
4,100 |
211.05
53.16%
|
41
-99.96%
|
0.51
-5.57%
|
|||||||||||||
|
0.03
-8.33%
|
2
-99.89%
|
0.10
-75.00%
|
4,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place