Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
509.05
0.00%
|
3,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
-27.52%
|
4,038
-97.53%
|
149.70
218.51%
|
4,550 |
57.00
-67.01%
|
2,903
-87.67%
|
0.58
108.11%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
815.00
0.00%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
-12.43%
|
85
-99.48%
|
452.75
77.90%
|
4,200 |
11.20
-55.56%
|
940
-99.20%
|
1.88
34.88%
|
|||||||||||||
|
0.69
-47.72%
|
2,071
-99.32%
|
267.95
146.96%
|
4,400 |
25.00
-68.13%
|
3,401
-98.49%
|
1.16
-0.90%
|
|||||||||||||
|
1.39
47.38%
|
9,376
-95.08%
|
73.70
304.95%
|
4,700 |
128.15
-56.42%
|
470
-79.11%
|
0.36
727.59%
|
|||||||||||||
|
0.92
-12.48%
|
4,343
-93.40%
|
23.00
329.91%
|
4,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
82.86%
|
1,384
-87.19%
|
30.70
332.39%
|
4,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
621.00
0.00%
|
3,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
125.56%
|
840
-89.23%
|
7.10
294.44%
|
5,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.52
0.00%
|
5
-96.67%
|
570.00
29.55%
|
4,050 |
5.70
-53.28%
|
97
-99.55%
|
0.27
-12.25%
|
|||||||||||||
|
0.34
-9.13%
|
87
-99.62%
|
318.85
127.67%
|
4,350 |
19.65
-66.84%
|
1,773
-98.39%
|
0.66
-9.71%
|
|||||||||||||
|
0.82
87.67%
|
4,814
-96.52%
|
95.50
282.00%
|
4,650
|
100.05
-50.62%
|
529
17.56%
|
0.26
5,666.67%
|
|||||||||||||
|
0.45
126.72%
|
2,478
-94.93%
|
55.90
317.16%
|
4,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
43.75%
|
299
-96.01%
|
17.95
348.75%
|
4,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
610.50
0.00%
|
3,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.69
-1.93%
|
23
-99.83%
|
403.80
101.45%
|
4,250 |
12.65
-63.12%
|
873
-99.17%
|
0.95
1.44%
|
|||||||||||||
|
0.47
-48.94%
|
1,519
-99.58%
|
225.85
174.42%
|
4,450 |
31.90
-68.85%
|
2,424
-98.66%
|
0.55
-21.21%
|
|||||||||||||
|
0.00
-40.00%
|
2
-99.67%
|
1,100.00
8.45%
|
3,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
2.35%
|
25
-99.12%
|
753.00
45.69%
|
3,900 |
2.90
-49.57%
|
665
-98.89%
|
0.98
24.48%
|
|||||||||||||
|
1.95
13.41%
|
11,216
-96.26%
|
120.00
247.32%
|
4,600 |
74.50
-65.48%
|
5,784
-54.64%
|
1.35
340.00%
|
|||||||||||||
|
0.02
-11.76%
|
4
-98.67%
|
754.60
39.23%
|
3,850 |
2.85
-38.04%
|
25
-98.96%
|
0.14
1.09%
|
|||||||||||||
|
0.33
5.69%
|
30
-96.67%
|
425.45
16.91%
|
4,150 |
8.75
-54.31%
|
297
-99.29%
|
0.31
4.55%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
761.45
0.00%
|
3,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
-2.43%
|
21
-99.56%
|
533.70
74.47%
|
4,100 |
6.85
-53.08%
|
653
-99.03%
|
0.77
36.15%
|
|||||||||||||
|
1.37
19.55%
|
6,384
-93.93%
|
41.80
326.53%
|
4,800 |
197.40
-48.98%
|
142
-76.33%
|
0.13
400.00%
|
|||||||||||||
|
1.46
17.03%
|
4,834
-92.68%
|
12.90
273.91%
|
5,000 |
379.90
-19.48%
|
26
-99.28%
|
0.04
17.39%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
565.65
0.00%
|
3,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
4.35%
|
0
-100.00%
|
1,117.50
1.65%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-1.11%
|
1
-99.67%
|
744.25
5.31%
|
3,700 |
2.30
-33.33%
|
195
-97.80%
|
1.85
-2.83%
|
|||||||||||||
|
0.48
-7.54%
|
68
-98.63%
|
635.00
57.39%
|
4,000 |
4.80
-51.76%
|
909
-98.03%
|
1.59
13.45%
|
|||||||||||||
|
1.11
-49.83%
|
8,483
-98.63%
|
185.85
195.94%
|
4,500 |
43.40
-67.13%
|
3,890
-97.41%
|
1.36
65.75%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
908.95
0.00%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
-7.45%
|
172
-99.12%
|
364.00
107.11%
|
4,300 |
15.95
-63.63%
|
2,034
-98.87%
|
0.99
-14.21%
|
|||||||||||||
|
0.03
533.33%
|
25
-97.62%
|
1,391.40
15.63%
|
3,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
716.40
0.00%
|
3,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,113.65
0.00%
|
3,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
903.45
0.00%
|
3,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
199.17%
|
1,095
-66.82%
|
4.20
394.12%
|
5,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place