Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.33
4.93%
|
2,039
-96.58%
|
5.15
28.75%
|
4,200 |
300.00
-14.18%
|
2
-99.33%
|
0.17
-1.77%
|
|||||||||||||
|
0.43
42.71%
|
119
-97.06%
|
1.80
28.57%
|
4,500 |
608.00
-8.23%
|
1
-99.67%
|
0.03
-4.17%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2.00
0.00%
|
4,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.55
0.00%
|
4,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.76
6.71%
|
2,863
-96.98%
|
95.60
12.54%
|
3,800 |
34.00
-13.71%
|
4,006
-96.75%
|
1.39
5.95%
|
|||||||||||||
|
3.02
9.29%
|
3,129
-94.82%
|
9.60
37.14%
|
4,100 |
269.00
9.62%
|
12
-99.84%
|
0.73
-0.20%
|
|||||||||||||
|
1.43
29.40%
|
1,108
-96.33%
|
3.10
21.57%
|
4,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1.00
0.00%
|
4,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
5.13%
|
69
-96.17%
|
136.75
13.82%
|
3,750 |
21.00
-14.98%
|
902
-97.49%
|
0.25
-5.17%
|
|||||||||||||
|
1.04
41.18%
|
4,521
-96.30%
|
68.55
19.74%
|
3,850
|
55.00
-9.47%
|
2,865
-91.80%
|
0.66
34.65%
|
|||||||||||||
|
0.18
1.74%
|
7
-99.83%
|
2.50
11.11%
|
4,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
720.00
0.00%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
343.45
0.00%
|
3,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.58
121.73%
|
19,238
-90.13%
|
46.10
24.09%
|
3,900 |
82.55
-9.14%
|
3,546
-67.17%
|
1.51
39.20%
|
|||||||||||||
|
5.56
1.37%
|
13,648
-89.53%
|
21.05
33.65%
|
4,000 |
156.05
-6.58%
|
272
-94.96%
|
1.53
1.19%
|
|||||||||||||
|
0.17
20.83%
|
60
-95.56%
|
1.05
40.00%
|
4,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
196.85
0.00%
|
3,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
10.36%
|
892
-93.39%
|
6.80
30.77%
|
4,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
54.21%
|
454
-91.35%
|
3.60
24.14%
|
4,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
590.00
0.00%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
10.71%
|
29
-97.58%
|
166.20
3.88%
|
3,700 |
13.15
-15.97%
|
1,235
-96.26%
|
0.85
10.10%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
243.40
0.00%
|
3,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.76
30.51%
|
343
-96.78%
|
2.45
53.13%
|
4,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.32
25.43%
|
5,960
-88.24%
|
31.35
31.17%
|
3,950 |
116.90
-12.43%
|
487
-85.24%
|
0.35
11.90%
|
|||||||||||||
|
1.48
12.41%
|
2,005
-94.63%
|
14.30
36.84%
|
4,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place