Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.52
2.65%
|
79
-99.78%
|
7.00
-0.71%
|
4,150 |
322.65
0.70%
|
2
-99.67%
|
0.04
-3.57%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1.00
0.00%
|
4,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
243.40
0.00%
|
3,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
-29.72%
|
1,128
-99.66%
|
99.10
15.64%
|
3,800 |
36.10
-33.33%
|
1,522
-99.68%
|
1.30
-16.95%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
196.85
0.00%
|
3,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.86%
|
4
-99.99%
|
133.65
10.78%
|
3,750 |
23.80
-34.62%
|
406
-99.76%
|
0.33
-5.11%
|
|||||||||||||
|
0.04
55.56%
|
27
-99.36%
|
179.55
13.10%
|
3,700 |
15.35
-36.44%
|
418
-99.87%
|
0.85
-7.80%
|
|||||||||||||
|
1.78
15.02%
|
1,832
-99.55%
|
47.00
12.98%
|
3,900 |
82.30
-23.76%
|
126
-99.69%
|
1.07
-4.17%
|
|||||||||||||
|
2.36
4.17%
|
626
-99.24%
|
5.55
3.74%
|
4,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
-19.02%
|
1,764
-99.40%
|
68.80
14.29%
|
3,850
|
56.75
-26.06%
|
447
-99.42%
|
0.51
-1.16%
|
|||||||||||||
|
0.27
7.93%
|
32
-99.54%
|
4.20
2.44%
|
4,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
590.00
0.00%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-50.00%
|
2
-99.56%
|
363.95
10.29%
|
3,500 |
5.20
-30.67%
|
444
-99.76%
|
1.28
4.16%
|
|||||||||||||
|
0.98
1.09%
|
120
-99.58%
|
3.30
-7.04%
|
4,300 |
450.00
-4.34%
|
1
-99.89%
|
0.17
-0.90%
|
|||||||||||||
|
0.62
1.72%
|
48
-99.85%
|
2.00
-13.04%
|
4,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.32
-0.45%
|
319
-99.57%
|
14.05
6.04%
|
4,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
13.56%
|
29
-97.58%
|
3.60
35.85%
|
4,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2.00
0.00%
|
4,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
-2.94%
|
38
-99.54%
|
1.60
-11.11%
|
4,500 |
662.50
19.69%
|
2
-98.67%
|
0.04
-7.69%
|
|||||||||||||
|
0.14
-6.80%
|
9
-99.50%
|
0.75
-31.82%
|
4,600 |
749.00
36.78%
|
11
-96.33%
|
0.03
-39.29%
|
|||||||||||||
|
1.07
-1.92%
|
636
-99.58%
|
30.75
8.47%
|
3,950 |
116.25
-18.51%
|
32
-99.41%
|
0.31
-3.24%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
720.00
0.00%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.70
1.81%
|
756
-99.43%
|
9.75
4.84%
|
4,100 |
244.45
-10.91%
|
50
-99.21%
|
0.73
-3.74%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.80
0.00%
|
4,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.31
-6.84%
|
2,035
-99.56%
|
20.40
3.55%
|
4,000 |
158.00
-14.89%
|
57
-99.86%
|
1.54
-2.29%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place