loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

AVENUE SUPERMARTS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HDFCBANK| ONGC| RELIANCE| BSE| PAYTM
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.22
0.49%
154
-99.11%
8.50
10.39%
4,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
563.15
0.00%
3,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
16.42%
138
-99.06%
139.00
8.42%
3,600
27.30
-22.77%
1,463
-98.80%
2.86
-3.15%
0.01
0.00%
0
-100.00%
663.15
0.00%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.82
-0.93%
2,342
-98.42%
19.30
3.21%
3,900
206.80
-6.00%
23
-98.82%
1.33
0.00%
0.62
0.00%
31
-99.46%
2.40
-12.73%
4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.93%
16
-97.33%
1.80
12.50%
4,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.32
10.40%
861
-98.47%
14.30
1.78%
3,950
253.05
6.08%
1
-99.83%
0.12
-1.27%
0.00
50.00%
2
-99.83%
162.65
-46.03%
3,550
17.35
-23.74%
467
-98.71%
0.27
13.46%
0.00
0.00%
0
-100.00%
388.75
0.00%
3,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.68
-8.50%
2,043
-99.30%
38.00
9.83%
3,800
130.80
-9.29%
80
-99.20%
2.14
-0.97%
4.80
4.75%
1,325
-99.18%
11.15
3.72%
4,000
305.05
-3.16%
10
-99.26%
1.14
-0.39%
1.73
3.21%
338
-99.50%
4.15
-6.74%
4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
481.45
0.00%
3,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
16.67%
2
-99.73%
277.00
-6.10%
3,400
5.20
-27.78%
778
-95.82%
0.64
51.79%
2.55
-0.18%
438
-99.69%
6.95
0.00%
4,100
413.35
17.01%
3
-99.33%
0.13
-1.16%
0.39
0.00%
0
-100.00%
2.85
0.00%
4,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.18
-5.63%
1,108
-99.15%
54.00
11.23%
3,750
92.00
-8.82%
97
-99.41%
0.42
2.18%
1.56
-5.12%
3,621
-98.85%
76.50
9.68%
3,700
Spot Price: 3688.0
62.95
-16.07%
1,664
-99.14%
1.49
26.75%
0.05
0.00%
3
-99.50%
1.80
-49.30%
4,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.06
0.57%
912
-98.99%
26.70
5.33%
3,850
176.95
-6.38%
27
-98.20%
0.24
0.00%
0.03
-5.26%
2
-99.33%
225.00
7.14%
3,500
12.20
-18.94%
702
-97.96%
1.07
31.37%
0.01
0.00%
0
-100.00%
1.45
0.00%
4,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
60.20
0.00%
4,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
-0.35%
12
-99.81%
5.40
-6.09%
4,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
23.53%
454
-97.44%
99.20
3.77%
3,650
42.15
-18.94%
1,061
-98.49%
0.69
33.24%
0.52
3.27%
149
-97.89%
3.00
-22.08%
4,300
607.00
0.33%
1
-99.83%
0.04
-3.33%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91