loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

AVENUE SUPERMARTS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: M&M| BAJFINANCE| HYUNDAI| RELIANCE| BAJAJFINSV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
379.85
0.00%
3,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.57
-0.85%
233
-99.88%
4.65
2.20%
4,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-100.00%
1
-99.33%
465.00
13.41%
3,450
6.75
-32.50%
19
-99.72%
0.08
-7.41%
0.05
2.86%
2
-99.96%
3.60
-40.00%
4,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-2.06%
54
-99.85%
208.25
16.41%
3,750
35.95
-26.56%
490
-99.81%
0.50
-10.54%
0.00
0.00%
0
-100.00%
545.00
0.00%
3,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
415.00
0.00%
3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.14
0.92%
1,311
-99.76%
36.90
18.08%
4,100
213.55
-23.32%
52
-99.32%
0.31
-1.43%
0.14
1.11%
13
-99.92%
2.35
11.90%
4,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
59.62%
228
-99.66%
15.75
12.10%
4,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-11.48%
48
-99.85%
249.00
13.26%
3,700
26.70
-25.83%
954
-99.72%
0.76
-4.73%
1.32
-9.10%
659
-99.82%
12.50
14.68%
4,300
381.85
-12.57%
24
-99.66%
0.05
20.69%
0.14
5.68%
11
-99.93%
4.35
35.94%
4,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
264.70
-0.02%
3,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-100.00%
1
-99.33%
710.00
7.58%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
8
-99.88%
346.35
20.93%
3,600
15.15
-25.74%
356
-99.83%
0.83
-5.12%
0.77
-9.22%
721
-99.72%
171.00
15.62%
3,800
48.65
-23.92%
1,472
-99.65%
2.34
-8.24%
2.35
-18.79%
3,143
-99.71%
65.00
19.05%
4,000
142.00
-15.73%
461
-99.73%
1.53
-3.22%
0.07
242.86%
57
-96.83%
383.10
16.07%
3,550
11.65
-25.32%
73
-99.84%
0.13
-9.68%
0.42
24.89%
621
-99.65%
27.80
16.32%
4,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
36.62%
151
-99.73%
9.70
19.75%
4,350
404.50
-32.58%
23
-92.33%
0.02
160.00%
0.73
-6.15%
184
-99.83%
7.40
8.82%
4,400
479.35
0.28%
2
-99.78%
0.04
0.00%
0.03
0.00%
1
-99.92%
5.00
-18.03%
4,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
-24.33%
1,983
-99.63%
83.25
15.38%
3,950
111.80
-16.60%
881
-99.19%
0.52
116.77%
0.62
-17.17%
1,057
-99.73%
49.00
15.98%
4,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.49
-24.29%
2,889
-99.69%
110.00
19.50%
3,900
Spot Price: 3921.0
86.00
-20.88%
1,921
-99.51%
1.19
51.05%
2.29
-14.20%
1,790
-99.72%
21.00
18.64%
4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
5.56%
37
-99.61%
2.25
7.14%
4,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
9.50
0.00%
4,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
-13.95%
596
-99.82%
138.00
16.95%
3,850
64.25
-23.47%
674
-99.76%
0.85
-19.72%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91