Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.36
5.22%
|
40
-99.30%
|
4.20
12.00%
|
5,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
-3.31%
|
105
-99.74%
|
8.55
1.18%
|
4,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
-4.25%
|
91
-99.59%
|
165.35
3.96%
|
4,300 |
55.50
-12.94%
|
888
-99.38%
|
0.62
-3.75%
|
|||||||||||||
|
1.15
-1.16%
|
2,067
-99.18%
|
105.85
3.32%
|
4,400
|
94.15
-11.68%
|
1,155
-99.40%
|
0.90
10.93%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
258.65
-0.33%
|
4,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
-2.50%
|
596
-99.49%
|
28.00
-1.58%
|
4,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.39
-4.35%
|
517
-99.37%
|
12.65
-3.80%
|
4,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.54
-1.16%
|
1,156
-99.28%
|
21.25
-2.75%
|
4,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
1
-99.33%
|
650.00
10.17%
|
3,800 |
2.35
-29.85%
|
17
-99.48%
|
0.03
69.23%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
218.00
0.00%
|
4,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
2.29%
|
48
-99.11%
|
10.75
-1.83%
|
4,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
1
-99.95%
|
7.00
7.69%
|
4,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
-10.60%
|
117
-99.81%
|
133.45
3.29%
|
4,350 |
72.00
-13.20%
|
635
-99.45%
|
0.41
-15.00%
|
|||||||||||||
|
1.16
3.33%
|
2,054
-98.54%
|
82.00
1.61%
|
4,450 |
122.00
-9.12%
|
385
-99.25%
|
0.52
-4.93%
|
|||||||||||||
|
0.44
-9.94%
|
503
-99.53%
|
47.35
-2.17%
|
4,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.82
-6.55%
|
1,930
-99.06%
|
63.00
0.48%
|
4,500 |
153.55
-8.11%
|
206
-99.58%
|
0.48
1.28%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
695.90
0.00%
|
3,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.05
-1.83%
|
850
-99.19%
|
5.60
-3.45%
|
5,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
-1.94%
|
39
-99.57%
|
2.80
3.70%
|
5,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
550.00
0.00%
|
3,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
312.80
-0.05%
|
4,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-5.13%
|
21
-99.76%
|
240.75
4.22%
|
4,200 |
29.45
-18.31%
|
518
-99.61%
|
0.64
1.42%
|
|||||||||||||
|
0.05
0.00%
|
4
-99.11%
|
2.60
-56.67%
|
5,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-6.45%
|
3
-99.60%
|
453.80
12.61%
|
4,000 |
8.55
-18.18%
|
280
-98.90%
|
0.82
-7.11%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
590.00
0.00%
|
3,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
5.14%
|
240
-99.36%
|
17.30
2.06%
|
4,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.11
-4.73%
|
1,375
-99.26%
|
36.90
-0.40%
|
4,600 |
226.45
-5.98%
|
28
-97.33%
|
0.68
-1.53%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place