Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
315.00
0.00%
|
3,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
95.65%
|
130
-99.16%
|
49.40
2.28%
|
4,050 |
279.30
2.21%
|
3
-99.00%
|
0.00
50.00%
|
|||||||||||||
|
0.12
4.00%
|
57
-99.67%
|
19.65
5.65%
|
4,250 |
448.25
0.96%
|
2
-98.67%
|
0.00
200.00%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
617.70
0.00%
|
3,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
638.85
0.00%
|
3,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.70
29.86%
|
2,170
-99.53%
|
97.15
0.78%
|
3,900 |
158.60
0.79%
|
114
-99.62%
|
0.37
22.50%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
124.70
0.00%
|
4,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
532.60
0.00%
|
3,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.30
13.73%
|
2,711
-99.44%
|
65.05
5.60%
|
4,000 |
224.80
2.74%
|
20
-99.89%
|
0.43
-0.34%
|
|||||||||||||
|
0.44
-0.34%
|
183
-99.53%
|
81.55
5.91%
|
3,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
1
0.00%
|
671.40
0.00%
|
3,200 |
6.75
16.38%
|
65
-99.52%
|
0.17
0.00%
|
|||||||||||||
|
0.11
9.38%
|
13
-99.13%
|
192.05
-7.76%
|
3,700 |
75.50
6.79%
|
1,125
-98.97%
|
1.00
-4.86%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
250.75
0.00%
|
3,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
559.10
0.00%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.75
-0.79%
|
239
-99.86%
|
7.00
-0.71%
|
4,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.09
0.58%
|
1,310
-99.62%
|
40.00
6.95%
|
4,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.75
-1.38%
|
611
-99.60%
|
25.30
7.20%
|
4,200 |
381.70
-2.13%
|
17
-99.51%
|
0.06
19.35%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
698.50
0.00%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
8.24%
|
204
-99.77%
|
10.20
7.37%
|
4,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
14.29%
|
13
-91.33%
|
360.00
-10.00%
|
3,500 |
30.50
14.66%
|
705
-98.95%
|
0.56
15.89%
|
|||||||||||||
|
1.54
-1.73%
|
1,439
-99.45%
|
144.00
0.07%
|
3,800
|
116.00
7.76%
|
1,824
-99.19%
|
2.41
20.39%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
452.90
0.00%
|
3,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
17.07%
|
390
-99.12%
|
15.20
1.00%
|
4,300 |
479.20
-1.20%
|
2
-99.33%
|
0.02
6.67%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
155.20
-10.13%
|
3,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.97
46.61%
|
1,342
-99.32%
|
124.05
4.51%
|
3,850 |
136.00
3.94%
|
474
-99.35%
|
0.55
6.03%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place