Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
491.75
0.00%
|
2,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
-10.20%
|
1,072
-99.10%
|
24.45
-10.44%
|
3,550 |
108.00
-5.72%
|
22
-97.90%
|
0.08
1.92%
|
|||||||||||||
|
0.01
-20.00%
|
0
-100.00%
|
430.00
41.05%
|
2,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-60.00%
|
37
-99.50%
|
1.00
66.67%
|
4,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
6.81%
|
290
-99.61%
|
10.35
-11.54%
|
3,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
480.05
0.00%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.40
-0.21%
|
17
-99.79%
|
175.00
3.98%
|
3,300 |
11.45
-19.08%
|
295
-99.67%
|
1.29
-5.50%
|
|||||||||||||
|
1.29
-13.63%
|
523
-99.56%
|
4.40
-12.00%
|
3,800 |
338.75
-12.25%
|
2
-99.73%
|
0.16
0.00%
|
|||||||||||||
|
0.37
7.83%
|
147
-99.36%
|
2.65
-13.11%
|
3,900 |
443.00
-7.71%
|
3
-99.88%
|
0.03
4.55%
|
|||||||||||||
|
0.07
0.00%
|
1
-99.67%
|
1.05
40.00%
|
4,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.02
0.00%
|
0
-100.00%
|
310.00
0.00%
|
3,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
550.00
0.00%
|
2,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
-28.89%
|
206
-99.56%
|
5.35
-17.69%
|
3,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.75
-0.52%
|
2,917
-99.47%
|
37.90
-9.11%
|
3,500 |
79.00
-8.14%
|
616
-99.08%
|
0.64
-7.38%
|
|||||||||||||
|
2.71
19.31%
|
3,013
-98.81%
|
15.30
-13.56%
|
3,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
2.65
0.00%
|
3,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.58
-7.70%
|
824
-99.42%
|
89.10
-3.10%
|
3,400 |
31.25
-12.59%
|
703
-99.63%
|
1.24
0.36%
|
|||||||||||||
|
0.24
-5.26%
|
15
-99.23%
|
1.00
-35.48%
|
4,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.59
0.00%
|
6
-99.75%
|
214.05
-8.01%
|
3,250 |
7.60
-18.72%
|
420
-99.79%
|
1.70
-1.91%
|
|||||||||||||
|
0.00
-100.00%
|
0
-100.00%
|
430.00
7.50%
|
2,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.77
-9.09%
|
173
-99.54%
|
1.80
-14.29%
|
4,000 |
529.45
-6.13%
|
1
-99.33%
|
0.04
-3.70%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
160.35
0.00%
|
3,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
0.00%
|
0
-100.00%
|
379.00
0.00%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.62
-0.74%
|
19
-99.88%
|
264.70
4.94%
|
3,200 |
5.15
-27.46%
|
228
-99.54%
|
1.20
-2.45%
|
|||||||||||||
|
0.89
-1.00%
|
584
-99.63%
|
7.50
-14.29%
|
3,700 |
241.00
-5.49%
|
1
-99.87%
|
0.06
-2.44%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.85
0.00%
|
4,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.73
-0.81%
|
13
-99.61%
|
128.00
3.94%
|
3,350 |
18.40
-16.93%
|
474
-99.22%
|
0.68
8.13%
|
|||||||||||||
|
1.05
-7.28%
|
1,237
-99.64%
|
59.00
-4.69%
|
3,450
|
49.90
-11.99%
|
1,060
-99.33%
|
0.99
2.02%
|
|||||||||||||
|
0.05
-33.33%
|
67
-99.30%
|
3.45
-6.76%
|
3,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
8.60
0.00%
|
4,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place