loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

AVENUE SUPERMARTS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| HDFCBANK| KOTAKBANK| INFY| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.03
0.00%
0
-100.00%
315.00
0.00%
3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
95.65%
130
-99.16%
49.40
2.28%
4,050
279.30
2.21%
3
-99.00%
0.00
50.00%
0.12
4.00%
57
-99.67%
19.65
5.65%
4,250
448.25
0.96%
2
-98.67%
0.00
200.00%
0.00
0.00%
0
0.00%
617.70
0.00%
3,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
638.85
0.00%
3,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.70
29.86%
2,170
-99.53%
97.15
0.78%
3,900
158.60
0.79%
114
-99.62%
0.37
22.50%
0.00
0.00%
0
0.00%
124.70
0.00%
4,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
532.60
0.00%
3,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.30
13.73%
2,711
-99.44%
65.05
5.60%
4,000
224.80
2.74%
20
-99.89%
0.43
-0.34%
0.44
-0.34%
183
-99.53%
81.55
5.91%
3,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
0.00%
671.40
0.00%
3,200
6.75
16.38%
65
-99.52%
0.17
0.00%
0.11
9.38%
13
-99.13%
192.05
-7.76%
3,700
75.50
6.79%
1,125
-98.97%
1.00
-4.86%
0.03
0.00%
0
-100.00%
250.75
0.00%
3,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
559.10
0.00%
3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
-0.79%
239
-99.86%
7.00
-0.71%
4,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.09
0.58%
1,310
-99.62%
40.00
6.95%
4,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
-1.38%
611
-99.60%
25.30
7.20%
4,200
381.70
-2.13%
17
-99.51%
0.06
19.35%
0.00
0.00%
0
-100.00%
698.50
0.00%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
8.24%
204
-99.77%
10.20
7.37%
4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
14.29%
13
-91.33%
360.00
-10.00%
3,500
30.50
14.66%
705
-98.95%
0.56
15.89%
1.54
-1.73%
1,439
-99.45%
144.00
0.07%
3,800
Spot Price: 3813.0
116.00
7.76%
1,824
-99.19%
2.41
20.39%
0.00
0.00%
0
0.00%
452.90
0.00%
3,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
17.07%
390
-99.12%
15.20
1.00%
4,300
479.20
-1.20%
2
-99.33%
0.02
6.67%
0.03
0.00%
0
-100.00%
155.20
-10.13%
3,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.97
46.61%
1,342
-99.32%
124.05
4.51%
3,850
136.00
3.94%
474
-99.35%
0.55
6.03%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91