Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.22
0.49%
|
154
-99.11%
|
8.50
10.39%
|
4,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
563.15
0.00%
|
3,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
16.42%
|
138
-99.06%
|
139.00
8.42%
|
3,600 |
27.30
-22.77%
|
1,463
-98.80%
|
2.86
-3.15%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
663.15
0.00%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.82
-0.93%
|
2,342
-98.42%
|
19.30
3.21%
|
3,900 |
206.80
-6.00%
|
23
-98.82%
|
1.33
0.00%
|
|||||||||||||
|
0.62
0.00%
|
31
-99.46%
|
2.40
-12.73%
|
4,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.93%
|
16
-97.33%
|
1.80
12.50%
|
4,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.32
10.40%
|
861
-98.47%
|
14.30
1.78%
|
3,950 |
253.05
6.08%
|
1
-99.83%
|
0.12
-1.27%
|
|||||||||||||
|
0.00
50.00%
|
2
-99.83%
|
162.65
-46.03%
|
3,550 |
17.35
-23.74%
|
467
-98.71%
|
0.27
13.46%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
388.75
0.00%
|
3,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.68
-8.50%
|
2,043
-99.30%
|
38.00
9.83%
|
3,800 |
130.80
-9.29%
|
80
-99.20%
|
2.14
-0.97%
|
|||||||||||||
|
4.80
4.75%
|
1,325
-99.18%
|
11.15
3.72%
|
4,000 |
305.05
-3.16%
|
10
-99.26%
|
1.14
-0.39%
|
|||||||||||||
|
1.73
3.21%
|
338
-99.50%
|
4.15
-6.74%
|
4,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
481.45
0.00%
|
3,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
16.67%
|
2
-99.73%
|
277.00
-6.10%
|
3,400 |
5.20
-27.78%
|
778
-95.82%
|
0.64
51.79%
|
|||||||||||||
|
2.55
-0.18%
|
438
-99.69%
|
6.95
0.00%
|
4,100 |
413.35
17.01%
|
3
-99.33%
|
0.13
-1.16%
|
|||||||||||||
|
0.39
0.00%
|
0
-100.00%
|
2.85
0.00%
|
4,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.18
-5.63%
|
1,108
-99.15%
|
54.00
11.23%
|
3,750 |
92.00
-8.82%
|
97
-99.41%
|
0.42
2.18%
|
|||||||||||||
|
1.56
-5.12%
|
3,621
-98.85%
|
76.50
9.68%
|
3,700
|
62.95
-16.07%
|
1,664
-99.14%
|
1.49
26.75%
|
|||||||||||||
|
0.05
0.00%
|
3
-99.50%
|
1.80
-49.30%
|
4,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.06
0.57%
|
912
-98.99%
|
26.70
5.33%
|
3,850 |
176.95
-6.38%
|
27
-98.20%
|
0.24
0.00%
|
|||||||||||||
|
0.03
-5.26%
|
2
-99.33%
|
225.00
7.14%
|
3,500 |
12.20
-18.94%
|
702
-97.96%
|
1.07
31.37%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1.45
0.00%
|
4,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
60.20
0.00%
|
4,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
-0.35%
|
12
-99.81%
|
5.40
-6.09%
|
4,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
23.53%
|
454
-97.44%
|
99.20
3.77%
|
3,650 |
42.15
-18.94%
|
1,061
-98.49%
|
0.69
33.24%
|
|||||||||||||
|
0.52
3.27%
|
149
-97.89%
|
3.00
-22.08%
|
4,300 |
607.00
0.33%
|
1
-99.83%
|
0.04
-3.33%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place