Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.07
7.39%
|
1,416
-99.69%
|
146.65
-3.90%
|
4,000 |
89.50
-3.82%
|
2,655
-98.86%
|
2.31
28.52%
|
|||||||||||||
|
2.79
21.20%
|
2,064
-98.95%
|
24.45
-5.23%
|
4,400 |
359.25
-1.30%
|
30
-99.52%
|
0.44
0.69%
|
|||||||||||||
|
3.63
36.47%
|
2,804
-98.35%
|
15.85
-0.94%
|
4,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
-1.77%
|
165
-99.46%
|
174.15
-4.91%
|
3,950 |
72.15
-1.70%
|
845
-99.23%
|
0.65
22.51%
|
|||||||||||||
|
0.77
29.22%
|
735
-99.13%
|
31.30
-4.43%
|
4,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
508.15
0.00%
|
3,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
24.48%
|
196
-96.37%
|
4.35
-5.43%
|
4,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.40
21.99%
|
754
-95.51%
|
1.75
-30.00%
|
5,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.46
21.92%
|
4,704
-98.75%
|
61.90
-7.13%
|
4,200 |
204.95
-0.02%
|
193
-98.63%
|
1.00
-2.64%
|
|||||||||||||
|
0.66
37.27%
|
626
-98.09%
|
9.65
-5.85%
|
4,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
235.85%
|
531
-94.64%
|
12.25
-3.54%
|
4,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
462.50
0.00%
|
3,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
666.60
0.00%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
1.92%
|
20
-99.81%
|
286.85
-1.48%
|
3,800 |
35.60
2.74%
|
2,648
-99.17%
|
1.82
29.21%
|
|||||||||||||
|
0.75
-5.82%
|
167
-99.79%
|
211.60
-2.11%
|
3,900 |
56.65
-1.82%
|
1,891
-99.00%
|
1.34
21.77%
|
|||||||||||||
|
2.13
69.89%
|
4,902
-98.59%
|
95.00
-7.50%
|
4,100
|
141.00
-0.63%
|
628
-98.54%
|
1.57
18.64%
|
|||||||||||||
|
2.61
28.19%
|
2,534
-98.81%
|
39.00
-6.25%
|
4,300 |
282.40
0.14%
|
69
-99.40%
|
0.47
-0.63%
|
|||||||||||||
|
0.10
1.52%
|
12
-99.74%
|
2.50
-29.58%
|
4,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
247.85
-0.46%
|
3,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.91
51.12%
|
1,939
-99.29%
|
116.95
-7.11%
|
4,050 |
114.00
-1.94%
|
2,012
-98.30%
|
0.99
67.17%
|
|||||||||||||
|
0.95
47.91%
|
1,100
-99.30%
|
48.40
-8.33%
|
4,250 |
244.05
0.54%
|
40
-99.17%
|
0.19
4.92%
|
|||||||||||||
|
0.67
27.56%
|
430
-99.48%
|
19.25
-4.23%
|
4,450 |
408.55
85.83%
|
7
-99.92%
|
0.02
40.00%
|
|||||||||||||
|
1.20
16.01%
|
655
-96.77%
|
6.25
-11.97%
|
4,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
54.22%
|
998
-99.15%
|
77.05
-7.00%
|
4,150 |
167.00
-3.16%
|
127
-99.24%
|
0.26
1.16%
|
|||||||||||||
|
0.02
-11.76%
|
17
-99.78%
|
335.30
1.04%
|
3,750 |
27.20
2.45%
|
638
-99.05%
|
0.25
14.58%
|
|||||||||||||
|
0.18
114.04%
|
125
-98.74%
|
7.50
-11.24%
|
4,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
6.00
0.00%
|
4,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place