loader2
Login Open ICICI 3-in-1 Account

AVENUE SUPERMARTS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: KAYNES| INDIGO| HDFCBANK| INFY| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.10
0.00%
220
-99.30%
43.95
4.64%
4,050
128.30
-15.54%
40
-98.10%
0.47
1.29%
0.17
-1.71%
20
-99.66%
6.30
-5.26%
4,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
-4.62%
46
-99.63%
185.45
9.31%
3,800
22.55
-29.20%
324
-99.46%
0.92
-3.33%
0.00
0.00%
0
-100.00%
1.00
0.00%
4,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
2.30
0.00%
4,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
354.00
0.00%
3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
135.95
0.00%
3,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.43
6.97%
1,661
-98.75%
61.65
6.38%
4,000
97.05
-18.14%
279
-97.81%
1.85
-4.13%
0.64
4.69%
221
-98.75%
22.00
-0.45%
4,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
243.50
0.00%
3,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.15
13.27%
372
-99.06%
8.50
-3.95%
4,300
343.95
-5.77%
21
-86.00%
0.16
4.85%
0.43
11.24%
141
-99.39%
11.35
-4.22%
4,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
-1.24%
52
-99.28%
3.20
1.59%
4,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
79.78%
2,122
-97.54%
85.60
10.31%
3,950
Spot Price: 3952.10
71.95
-19.34%
156
-99.26%
0.43
5.15%
2.43
-2.12%
747
-99.42%
15.55
-4.60%
4,200
252.30
2.42%
21
-97.20%
0.18
-0.84%
0.19
1.57%
28
-97.33%
1.90
-5.00%
4,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
-10.03%
689
-99.36%
114.60
10.30%
3,900
49.15
-23.80%
738
-98.96%
1.04
5.49%
2.55
4.17%
690
-99.02%
31.75
3.76%
4,100
165.10
-13.49%
25
-99.49%
0.83
-0.54%
0.53
-1.69%
47
-98.92%
5.15
4.04%
4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
2.00
0.00%
4,800
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91