Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
415.40
0.00%
|
3,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
-3.88%
|
5
-99.70%
|
138.95
-12.11%
|
3,550 |
6.35
38.04%
|
836
-99.17%
|
1.20
-9.82%
|
|||||||||||||
|
0.55
-57.73%
|
595
-93.16%
|
0.55
-35.29%
|
4,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
-21.13%
|
1,334
-99.78%
|
10.00
-79.49%
|
3,700 |
40.75
64.98%
|
1,590
-99.01%
|
0.63
-33.80%
|
|||||||||||||
|
0.49
-9.42%
|
97
-99.72%
|
0.50
-54.55%
|
4,150 |
427.00
16.89%
|
3
-99.80%
|
0.01
-18.18%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
333.00
0.00%
|
3,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.75
-18.87%
|
1,953
-99.44%
|
0.70
-83.91%
|
3,900 |
240.00
32.96%
|
310
-99.10%
|
0.48
-29.42%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.85
0.00%
|
4,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.57
-14.13%
|
2,421
-99.55%
|
1.10
-86.25%
|
3,850 |
199.05
36.34%
|
55
-98.78%
|
0.42
-8.58%
|
|||||||||||||
|
0.04
-25.00%
|
25
-99.40%
|
0.15
-75.00%
|
4,450 |
752.00
-2.18%
|
1
-99.78%
|
0.00
-100.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
295.00
0.00%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.16
-78.01%
|
2,778
-58.84%
|
0.25
-58.33%
|
4,500 |
829.95
-0.60%
|
6
-96.00%
|
0.02
-28.57%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
360.35
0.00%
|
3,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
-29.23%
|
209
-98.56%
|
0.30
-62.50%
|
4,300 |
575.00
-5.12%
|
1
-99.87%
|
0.04
-3.45%
|
|||||||||||||
|
0.05
-62.03%
|
54
-96.73%
|
0.10
-80.00%
|
4,600 |
880.00
-1.12%
|
5
-96.67%
|
0.00
-100.00%
|
|||||||||||||
|
0.32
-12.76%
|
195
-99.77%
|
33.50
-58.13%
|
3,650
|
16.20
13.68%
|
1,174
-99.44%
|
0.33
-25.68%
|
|||||||||||||
|
0.65
-21.70%
|
476
-99.02%
|
0.65
-64.86%
|
4,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
634.55
0.00%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.09
2.68%
|
1,463
-98.67%
|
0.80
-74.60%
|
3,950 |
268.00
14.85%
|
18
-97.60%
|
0.42
-3.48%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
765.00
0.00%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
430.00
0.00%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
-0.62%
|
38
-99.10%
|
161.20
-14.21%
|
3,500 |
2.10
-32.26%
|
1,030
-99.07%
|
1.35
11.37%
|
|||||||||||||
|
0.89
-14.08%
|
199
-99.60%
|
0.40
-60.00%
|
4,200 |
495.00
-5.71%
|
9
-97.00%
|
0.08
-13.85%
|
|||||||||||||
|
0.11
-12.94%
|
12
-97.33%
|
0.10
-86.67%
|
4,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
-12.07%
|
59
-99.91%
|
77.55
-42.43%
|
3,600 |
8.00
7.38%
|
1,189
-99.57%
|
1.11
-16.04%
|
|||||||||||||
|
3.39
-8.57%
|
3,557
-99.42%
|
2.10
-87.16%
|
3,800 |
138.00
47.91%
|
153
-99.75%
|
1.27
-6.51%
|
|||||||||||||
|
0.93
-39.51%
|
722
-98.98%
|
0.90
-33.33%
|
4,100 |
409.80
7.33%
|
63
-94.00%
|
0.05
-58.54%
|
|||||||||||||
|
0.24
-50.78%
|
197
-98.74%
|
0.15
-78.57%
|
4,400 |
718.00
4.06%
|
5
-98.89%
|
0.02
-22.22%
|
|||||||||||||
|
0.06
0.00%
|
8
-98.67%
|
0.10
-87.50%
|
4,700 |
980.00
-4.11%
|
5
-96.67%
|
0.04
-15.15%
|
|||||||||||||
|
0.76
0.99%
|
3,437
-99.08%
|
3.60
-87.21%
|
3,750 |
91.85
88.80%
|
317
-99.47%
|
0.32
-18.87%
|
|||||||||||||
|
6.63
-7.50%
|
2,929
-99.14%
|
0.95
-66.07%
|
4,000 |
335.00
18.73%
|
139
-98.15%
|
0.55
-22.06%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place