loader2
Login Open ICICI 3-in-1 Account

AVENUE SUPERMARTS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HINDZINC| VEDL| INFY| RELIANCE| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
415.40
0.00%
3,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-3.88%
5
-99.70%
138.95
-12.11%
3,550
6.35
38.04%
836
-99.17%
1.20
-9.82%
0.55
-57.73%
595
-93.16%
0.55
-35.29%
4,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
-21.13%
1,334
-99.78%
10.00
-79.49%
3,700
40.75
64.98%
1,590
-99.01%
0.63
-33.80%
0.49
-9.42%
97
-99.72%
0.50
-54.55%
4,150
427.00
16.89%
3
-99.80%
0.01
-18.18%
0.00
0.00%
0
-100.00%
333.00
0.00%
3,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.75
-18.87%
1,953
-99.44%
0.70
-83.91%
3,900
240.00
32.96%
310
-99.10%
0.48
-29.42%
0.02
0.00%
0
-100.00%
0.85
0.00%
4,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.57
-14.13%
2,421
-99.55%
1.10
-86.25%
3,850
199.05
36.34%
55
-98.78%
0.42
-8.58%
0.04
-25.00%
25
-99.40%
0.15
-75.00%
4,450
752.00
-2.18%
1
-99.78%
0.00
-100.00%
0.01
0.00%
0
-100.00%
295.00
0.00%
3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.16
-78.01%
2,778
-58.84%
0.25
-58.33%
4,500
829.95
-0.60%
6
-96.00%
0.02
-28.57%
0.01
0.00%
0
-100.00%
360.35
0.00%
3,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
-29.23%
209
-98.56%
0.30
-62.50%
4,300
575.00
-5.12%
1
-99.87%
0.04
-3.45%
0.05
-62.03%
54
-96.73%
0.10
-80.00%
4,600
880.00
-1.12%
5
-96.67%
0.00
-100.00%
0.32
-12.76%
195
-99.77%
33.50
-58.13%
3,650
Spot Price: 3665.60
16.20
13.68%
1,174
-99.44%
0.33
-25.68%
0.65
-21.70%
476
-99.02%
0.65
-64.86%
4,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
634.55
0.00%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.09
2.68%
1,463
-98.67%
0.80
-74.60%
3,950
268.00
14.85%
18
-97.60%
0.42
-3.48%
0.00
0.00%
0
-100.00%
765.00
0.00%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
430.00
0.00%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
-0.62%
38
-99.10%
161.20
-14.21%
3,500
2.10
-32.26%
1,030
-99.07%
1.35
11.37%
0.89
-14.08%
199
-99.60%
0.40
-60.00%
4,200
495.00
-5.71%
9
-97.00%
0.08
-13.85%
0.11
-12.94%
12
-97.33%
0.10
-86.67%
4,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
-12.07%
59
-99.91%
77.55
-42.43%
3,600
8.00
7.38%
1,189
-99.57%
1.11
-16.04%
3.39
-8.57%
3,557
-99.42%
2.10
-87.16%
3,800
138.00
47.91%
153
-99.75%
1.27
-6.51%
0.93
-39.51%
722
-98.98%
0.90
-33.33%
4,100
409.80
7.33%
63
-94.00%
0.05
-58.54%
0.24
-50.78%
197
-98.74%
0.15
-78.57%
4,400
718.00
4.06%
5
-98.89%
0.02
-22.22%
0.06
0.00%
8
-98.67%
0.10
-87.50%
4,700
980.00
-4.11%
5
-96.67%
0.04
-15.15%
0.76
0.99%
3,437
-99.08%
3.60
-87.21%
3,750
91.85
88.80%
317
-99.47%
0.32
-18.87%
6.63
-7.50%
2,929
-99.14%
0.95
-66.07%
4,000
335.00
18.73%
139
-98.15%
0.55
-22.06%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91