Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
-60.00%
|
0
-100.00%
|
12.95
-4.07%
|
4,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
318.50
0.00%
|
3,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
-11.50%
|
385
-99.63%
|
36.45
-16.49%
|
4,300 |
233.20
-5.09%
|
9
-99.92%
|
0.30
0.00%
|
|||||||||||||
|
1.76
7.51%
|
515
-99.78%
|
13.90
-17.99%
|
4,500 |
405.15
5.23%
|
4
-99.79%
|
0.07
4.26%
|
|||||||||||||
|
0.58
10.51%
|
131
-99.73%
|
9.40
-12.96%
|
4,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.98%
|
2
-99.99%
|
6.50
-10.34%
|
4,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
571.50
3.18%
|
3,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.97
14.77%
|
525
-99.72%
|
104.15
-6.76%
|
4,100 |
104.65
-5.17%
|
193
-99.83%
|
0.68
6.32%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
5.50
0.00%
|
4,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-50.00%
|
2
-98.67%
|
1.50
-83.33%
|
5,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
144.44%
|
30
-97.78%
|
11.20
-87.32%
|
4,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
100.00%
|
3
-98.00%
|
2.80
-72.82%
|
4,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
33.33%
|
3
-99.67%
|
573.20
-6.58%
|
3,500 |
4.05
0.00%
|
2
-99.93%
|
0.04
4.35%
|
|||||||||||||
|
0.91
1.85%
|
174
-99.85%
|
21.75
-20.48%
|
4,400 |
315.25
21.25%
|
6
-96.00%
|
0.05
-3.03%
|
|||||||||||||
|
0.09
18.37%
|
46
-99.45%
|
134.05
1.94%
|
4,050
|
83.55
-0.59%
|
98
-99.46%
|
0.17
0.00%
|
|||||||||||||
|
0.47
8.97%
|
217
-99.84%
|
80.25
-12.53%
|
4,150 |
129.55
-1.22%
|
126
-99.82%
|
0.33
17.84%
|
|||||||||||||
|
0.58
1.57%
|
150
-99.76%
|
49.65
-11.65%
|
4,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
12.50%
|
6
-96.00%
|
236.60
-8.29%
|
3,900 |
37.80
4.71%
|
139
-99.57%
|
0.43
5.19%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
405.00
0.00%
|
3,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.76
2.27%
|
380
-99.86%
|
61.00
-15.34%
|
4,200 |
164.15
-0.33%
|
72
-99.67%
|
0.39
0.39%
|
|||||||||||||
|
0.14
15.85%
|
27
-99.18%
|
3.80
-19.15%
|
4,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
-0.88%
|
1,151
-99.41%
|
2.25
-25.00%
|
5,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
12.00
0.00%
|
4,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-14.29%
|
8
-98.22%
|
409.25
-4.83%
|
3,700 |
11.05
-8.68%
|
38
-99.81%
|
0.31
-3.32%
|
|||||||||||||
|
0.16
14.13%
|
129
-99.33%
|
162.70
-2.92%
|
4,000 |
64.75
-2.78%
|
163
-99.70%
|
0.63
3.47%
|
|||||||||||||
|
0.18
7.21%
|
29
-99.89%
|
27.80
-17.01%
|
4,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
398.35
0.00%
|
3,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place