loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

AVENUE SUPERMARTS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ITC| HDFCBANK| RELIANCE| ANGELONE| COLPAL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.23
0.00%
0
-100.00%
509.05
0.00%
3,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
-27.52%
4,038
-97.53%
149.70
218.51%
4,550
57.00
-67.01%
2,903
-87.67%
0.58
108.11%
0.00
0.00%
0
-100.00%
815.00
0.00%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
-12.43%
85
-99.48%
452.75
77.90%
4,200
11.20
-55.56%
940
-99.20%
1.88
34.88%
0.69
-47.72%
2,071
-99.32%
267.95
146.96%
4,400
25.00
-68.13%
3,401
-98.49%
1.16
-0.90%
1.39
47.38%
9,376
-95.08%
73.70
304.95%
4,700
128.15
-56.42%
470
-79.11%
0.36
727.59%
0.92
-12.48%
4,343
-93.40%
23.00
329.91%
4,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
82.86%
1,384
-87.19%
30.70
332.39%
4,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
0
-100.00%
621.00
0.00%
3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
125.56%
840
-89.23%
7.10
294.44%
5,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.52
0.00%
5
-96.67%
570.00
29.55%
4,050
5.70
-53.28%
97
-99.55%
0.27
-12.25%
0.34
-9.13%
87
-99.62%
318.85
127.67%
4,350
19.65
-66.84%
1,773
-98.39%
0.66
-9.71%
0.82
87.67%
4,814
-96.52%
95.50
282.00%
4,650
Spot Price: 4628.50
100.05
-50.62%
529
17.56%
0.26
5,666.67%
0.45
126.72%
2,478
-94.93%
55.90
317.16%
4,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
43.75%
299
-96.01%
17.95
348.75%
4,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
610.50
0.00%
3,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
-1.93%
23
-99.83%
403.80
101.45%
4,250
12.65
-63.12%
873
-99.17%
0.95
1.44%
0.47
-48.94%
1,519
-99.58%
225.85
174.42%
4,450
31.90
-68.85%
2,424
-98.66%
0.55
-21.21%
0.00
-40.00%
2
-99.67%
1,100.00
8.45%
3,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
2.35%
25
-99.12%
753.00
45.69%
3,900
2.90
-49.57%
665
-98.89%
0.98
24.48%
1.95
13.41%
11,216
-96.26%
120.00
247.32%
4,600
74.50
-65.48%
5,784
-54.64%
1.35
340.00%
0.02
-11.76%
4
-98.67%
754.60
39.23%
3,850
2.85
-38.04%
25
-98.96%
0.14
1.09%
0.33
5.69%
30
-96.67%
425.45
16.91%
4,150
8.75
-54.31%
297
-99.29%
0.31
4.55%
0.01
0.00%
0
-100.00%
761.45
0.00%
3,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
-2.43%
21
-99.56%
533.70
74.47%
4,100
6.85
-53.08%
653
-99.03%
0.77
36.15%
1.37
19.55%
6,384
-93.93%
41.80
326.53%
4,800
197.40
-48.98%
142
-76.33%
0.13
400.00%
1.46
17.03%
4,834
-92.68%
12.90
273.91%
5,000
379.90
-19.48%
26
-99.28%
0.04
17.39%
0.01
0.00%
0
-100.00%
565.65
0.00%
3,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
4.35%
0
-100.00%
1,117.50
1.65%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-1.11%
1
-99.67%
744.25
5.31%
3,700
2.30
-33.33%
195
-97.80%
1.85
-2.83%
0.48
-7.54%
68
-98.63%
635.00
57.39%
4,000
4.80
-51.76%
909
-98.03%
1.59
13.45%
1.11
-49.83%
8,483
-98.63%
185.85
195.94%
4,500
43.40
-67.13%
3,890
-97.41%
1.36
65.75%
0.03
0.00%
0
-100.00%
908.95
0.00%
3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
-7.45%
172
-99.12%
364.00
107.11%
4,300
15.95
-63.63%
2,034
-98.87%
0.99
-14.21%
0.03
533.33%
25
-97.62%
1,391.40
15.63%
3,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
716.40
0.00%
3,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,113.65
0.00%
3,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
903.45
0.00%
3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
199.17%
1,095
-66.82%
4.20
394.12%
5,200
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91