loader2
Login Open ICICI 3-in-1 Account

AVENUE SUPERMARTS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HDFCBANK| DIXON| INFY| BSE| TORNTPHARM
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.90
3.97%
178
-99.73%
27.00
-24.37%
3,950
91.80
-4.67%
21
-99.95%
0.40
-1.47%
0.43
-1.03%
18
-99.66%
71.35
-8.11%
3,850
44.05
-4.55%
226
-99.52%
0.60
11.20%
1.09
9.32%
365
-99.73%
46.00
-23.33%
3,900
Spot Price: 3880.20
69.80
4.88%
157
-99.89%
0.74
0.62%
1.34
-4.39%
447
-99.73%
5.85
-42.08%
4,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
550.00
0.00%
3,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.00%
0
-100.00%
207.65
0.00%
3,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
-38.70%
268
-99.25%
4.00
-39.39%
4,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
645.05
0.00%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.94
-0.95%
12
-99.33%
190.25
-0.44%
3,700
10.05
2.03%
340
-99.74%
1.71
22.13%
0.39
-12.12%
186
-99.70%
1.10
-37.14%
4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
0.00%
0
-100.00%
346.50
0.00%
3,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
-8.76%
61
-99.95%
2.20
-38.03%
4,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
850.00
0.00%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
2.25
0.00%
4,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
-7.14%
106
-99.85%
1.50
-42.31%
4,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
748.60
0.00%
3,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.92
0.16%
41
-99.54%
102.00
-14.68%
3,800
27.25
2.83%
513
-99.61%
0.71
-17.36%
1.74
-3.66%
577
-99.81%
16.30
-33.60%
4,000
142.00
11.90%
33
-99.89%
0.52
-2.80%
0.95
22.96%
385
-99.59%
9.60
-38.26%
4,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.24
-11.94%
298
-99.87%
3.05
-29.89%
4,200
322.00
13.48%
2
-99.83%
0.03
0.00%
0.05
0.00%
0
-100.00%
456.10
0.00%
3,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
541.00
0.00%
3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
397.55
0.00%
3,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
0.00%
0
-100.00%
303.35
-0.15%
3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.31
-3.82%
155
-99.81%
1.10
-12.00%
4,500
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91