Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
22.22%
|
14
-99.53%
|
180.00
38.94%
|
3,650 |
5.20
-64.26%
|
449
-99.56%
|
0.35
-12.45%
|
|||||||||||||
|
0.00
-33.33%
|
30
-90.00%
|
0.60
-40.00%
|
4,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.15
-1.24%
|
475
-99.78%
|
2.60
8.33%
|
4,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
-1.89%
|
26
-99.89%
|
1.10
-18.52%
|
4,400 |
600.00
8.30%
|
2
-99.56%
|
0.06
-5.13%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
229.45
0.00%
|
3,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.48
11.39%
|
1,195
-98.97%
|
6.05
27.37%
|
4,050 |
220.00
-3.25%
|
73
-96.76%
|
0.36
-12.90%
|
|||||||||||||
|
0.03
6.25%
|
12
-99.27%
|
236.00
32.66%
|
3,600 |
3.40
-60.00%
|
589
-99.52%
|
0.95
-6.63%
|
|||||||||||||
|
0.09
1.61%
|
214
-98.54%
|
138.10
45.98%
|
3,700 |
8.95
-63.62%
|
1,322
-99.44%
|
0.88
-11.86%
|
|||||||||||||
|
5.64
-13.58%
|
3,708
-99.37%
|
9.15
29.79%
|
4,000 |
175.00
-26.42%
|
210
-99.09%
|
1.34
-7.64%
|
|||||||||||||
|
0.17
-0.85%
|
13
-99.92%
|
1.30
-10.34%
|
4,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
590.00
0.00%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.31
13.41%
|
2,238
-98.91%
|
4.05
6.58%
|
4,100 |
276.60
-19.58%
|
104
-91.33%
|
0.57
-17.75%
|
|||||||||||||
|
0.41
-2.17%
|
15
-99.93%
|
1.05
-4.55%
|
4,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.76
-15.10%
|
360
-99.62%
|
3.20
14.29%
|
4,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.55
0.00%
|
4,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
690.00
0.00%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1.85
0.00%
|
4,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
1
-99.89%
|
305.00
0.71%
|
3,500 |
1.95
-55.17%
|
693
-99.18%
|
0.70
-13.27%
|
|||||||||||||
|
1.35
-15.69%
|
583
-99.46%
|
1.40
-12.50%
|
4,300 |
523.00
-3.09%
|
5
-99.76%
|
0.14
-5.21%
|
|||||||||||||
|
1.87
3.40%
|
1,127
-99.60%
|
13.45
40.84%
|
3,950 |
126.45
-33.18%
|
53
-98.90%
|
0.33
-1.34%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
469.10
0.00%
|
3,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.87
-46.09%
|
3,304
-99.45%
|
63.85
65.63%
|
3,800
|
29.15
-57.41%
|
1,565
-99.39%
|
1.50
2.04%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
1.00
0.00%
|
4,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
-33.77%
|
671
-99.32%
|
98.50
58.62%
|
3,750 |
15.80
-62.69%
|
861
-99.57%
|
0.50
25.94%
|
|||||||||||||
|
0.92
-36.03%
|
2,159
-99.37%
|
38.75
65.60%
|
3,850 |
53.15
-48.47%
|
219
-99.34%
|
0.42
-12.50%
|
|||||||||||||
|
0.24
-7.95%
|
67
-99.72%
|
1.85
-11.90%
|
4,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.10
-11.75%
|
2,872
-99.40%
|
23.40
57.58%
|
3,900 |
93.45
-33.91%
|
174
-99.84%
|
1.04
-7.62%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place