loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

AVENUE SUPERMARTS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HDFCBANK| DIXON| MCX| HINDZINC| INDIGO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
722.00
0.00%
3,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-3.33%
1
-99.33%
299.15
-34.97%
3,600
1.60
-20.00%
285
-94.06%
0.39
20.18%
1.77
-17.97%
2,174
-99.73%
2.00
-14.89%
4,200
309.00
34.35%
9
-99.90%
0.20
-4.41%
0.65
-34.64%
1,089
-99.68%
0.75
-11.76%
4,300
400.25
21.64%
3
-99.78%
0.22
0.00%
1.42
-30.82%
733
-97.59%
0.45
-10.00%
4,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
465.00
0.00%
3,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
549.30
0.00%
3,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-16.28%
8
-99.96%
0.30
-40.00%
4,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.46
21.29%
7,616
-99.40%
10.65
-63.90%
4,000
121.00
105.43%
1,032
-99.87%
0.90
-32.32%
0.40
-8.62%
433
-97.53%
65.00
-49.48%
3,850
26.00
176.60%
4,635
-97.76%
0.71
-20.93%
1.88
-33.48%
5,781
-99.71%
6.70
-56.91%
4,050
171.20
80.69%
350
-99.88%
0.39
-28.49%
0.75
-11.50%
2,342
-99.64%
2.15
-46.91%
4,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-22.22%
210
-99.83%
0.35
-36.36%
4,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
-12.17%
175
-98.26%
101.15
-42.15%
3,800
12.75
114.29%
3,840
-96.90%
1.70
-8.04%
0.10
0.00%
8
-99.72%
0.25
-50.00%
4,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.93
86.79%
4,016
-97.92%
18.55
-64.70%
3,950
85.55
162.02%
1,102
-99.82%
0.33
-45.20%
0.32
-71.75%
1,395
-99.41%
1.20
20.00%
4,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-6.67%
1
-99.33%
0.15
-66.67%
4,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-3.45%
3
-99.67%
200.00
-31.26%
3,700
4.10
32.26%
930
-96.93%
0.52
30.94%
0.04
0.00%
0
-100.00%
431.45
0.00%
3,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
797.95
0.18%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
535.00
0.00%
3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
530.00
0.00%
3,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
13.53%
4,463
-92.85%
35.70
-58.68%
3,900
Spot Price: 3906.0
45.40
175.15%
4,315
-99.15%
0.66
-53.19%
0.13
0.00%
1
-99.98%
0.50
42.86%
4,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
318.60
-0.17%
3,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.50
0.00%
4,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
-17.84%
237
-99.71%
0.35
-46.15%
4,400
525.00
29.63%
2
-99.73%
0.03
-5.56%
2.95
-16.89%
6,610
-99.77%
3.75
-52.23%
4,100
211.05
53.16%
41
-99.96%
0.51
-5.57%
0.03
-8.33%
2
-99.89%
0.10
-75.00%
4,800
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91