loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

AVENUE SUPERMARTS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| DIXON| CDSL| KALYANKJIL| INFY
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.07
7.39%
1,416
-99.69%
146.65
-3.90%
4,000
89.50
-3.82%
2,655
-98.86%
2.31
28.52%
2.79
21.20%
2,064
-98.95%
24.45
-5.23%
4,400
359.25
-1.30%
30
-99.52%
0.44
0.69%
3.63
36.47%
2,804
-98.35%
15.85
-0.94%
4,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
-1.77%
165
-99.46%
174.15
-4.91%
3,950
72.15
-1.70%
845
-99.23%
0.65
22.51%
0.77
29.22%
735
-99.13%
31.30
-4.43%
4,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
508.15
0.00%
3,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
24.48%
196
-96.37%
4.35
-5.43%
4,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.40
21.99%
754
-95.51%
1.75
-30.00%
5,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.46
21.92%
4,704
-98.75%
61.90
-7.13%
4,200
204.95
-0.02%
193
-98.63%
1.00
-2.64%
0.66
37.27%
626
-98.09%
9.65
-5.85%
4,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
235.85%
531
-94.64%
12.25
-3.54%
4,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
462.50
0.00%
3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
666.60
0.00%
3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
1.92%
20
-99.81%
286.85
-1.48%
3,800
35.60
2.74%
2,648
-99.17%
1.82
29.21%
0.75
-5.82%
167
-99.79%
211.60
-2.11%
3,900
56.65
-1.82%
1,891
-99.00%
1.34
21.77%
2.13
69.89%
4,902
-98.59%
95.00
-7.50%
4,100
Spot Price: 4081.10
141.00
-0.63%
628
-98.54%
1.57
18.64%
2.61
28.19%
2,534
-98.81%
39.00
-6.25%
4,300
282.40
0.14%
69
-99.40%
0.47
-0.63%
0.10
1.52%
12
-99.74%
2.50
-29.58%
4,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
247.85
-0.46%
3,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.91
51.12%
1,939
-99.29%
116.95
-7.11%
4,050
114.00
-1.94%
2,012
-98.30%
0.99
67.17%
0.95
47.91%
1,100
-99.30%
48.40
-8.33%
4,250
244.05
0.54%
40
-99.17%
0.19
4.92%
0.67
27.56%
430
-99.48%
19.25
-4.23%
4,450
408.55
85.83%
7
-99.92%
0.02
40.00%
1.20
16.01%
655
-96.77%
6.25
-11.97%
4,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
54.22%
998
-99.15%
77.05
-7.00%
4,150
167.00
-3.16%
127
-99.24%
0.26
1.16%
0.02
-11.76%
17
-99.78%
335.30
1.04%
3,750
27.20
2.45%
638
-99.05%
0.25
14.58%
0.18
114.04%
125
-98.74%
7.50
-11.24%
4,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
6.00
0.00%
4,750
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91