loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

AUROBINDO PHARMA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HDFCBANK| ONGC| RELIANCE| BSE| PAYTM
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
6.94
1.45%
944
-99.74%
44.05
5.26%
1,660
26.00
-15.99%
772
-99.93%
4.90
-1.55%
0.42
0.00%
39
-99.88%
3.20
-4.48%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
122.10
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.63
9.09%
831
-99.71%
9.80
-4.85%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.25
0.86%
1,375
-99.81%
24.80
1.64%
1,700
46.45
-12.85%
125
-99.93%
2.72
0.00%
0.74
4.69%
141
-99.84%
8.00
-1.84%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
2.86%
41
-99.92%
4.60
-8.00%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
132.75
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
167.90
0.00%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
42
-96.18%
180.00
-2.89%
1,500
2.00
-13.04%
24
-99.96%
0.85
-2.53%
0.01
0.00%
0
-100.00%
156.00
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.69
1.98%
720
-99.74%
18.35
-0.81%
1,720
60.55
-2.02%
49
-99.96%
1.30
6.28%
0.02
0.00%
0
-100.00%
122.00
0.00%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
232.95
0.00%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.37
-6.15%
268
-99.86%
6.10
-4.69%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.61
1.03%
66
-99.68%
2.50
-7.41%
1,880
217.10
0.00%
6
0.00%
0.03
0.00%
0.58
0.00%
0
-100.00%
118.35
0.00%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.41
-3.02%
50
-99.86%
3.90
-4.88%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.75
0.23%
768
-99.82%
32.45
1.25%
1,680
Spot Price: 1679.80
35.70
-13.24%
523
-99.93%
2.10
5.52%
0.56
3.06%
75
-99.86%
1.75
-7.89%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
174.00
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.79
0.06%
36
-99.80%
87.00
5.33%
1,600
8.80
-22.47%
394
-99.91%
3.22
-4.40%
0.85
0.00%
0
-100.00%
78.75
0.00%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.22
-1.03%
306
-99.86%
13.90
-1.07%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
260.00
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.77
1.90%
101
-99.77%
58.10
8.60%
1,640
18.40
-17.86%
552
-99.86%
2.63
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91