Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
102.85
0.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.57
17.59%
|
4,658
-99.67%
|
23.65
-15.54%
|
1,500 |
54.00
3.35%
|
252
-99.78%
|
2.21
8.36%
|
|||||||||||||
|
1.19
6.37%
|
985
-99.63%
|
13.50
-16.15%
|
1,540 |
77.15
-29.48%
|
30
-94.55%
|
0.13
-20.69%
|
|||||||||||||
|
1.23
73.64%
|
409
-99.57%
|
7.80
-14.29%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.21
0.46%
|
129
-99.75%
|
4.80
-13.51%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
9.86%
|
738
-99.77%
|
18.70
-11.37%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
0.00%
|
92
-99.79%
|
1.85
8.82%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
175.00
0.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
295.00
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.26
-0.67%
|
906
-99.93%
|
40.65
-11.92%
|
1,460
|
32.10
4.39%
|
779
-99.79%
|
4.17
1.34%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
266.00
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.99
-7.22%
|
112
-99.97%
|
53.80
-7.48%
|
1,440 |
24.15
5.69%
|
558
-99.84%
|
1.71
-6.04%
|
|||||||||||||
|
0.58
-5.41%
|
18
-99.97%
|
66.25
-8.37%
|
1,420 |
17.50
5.11%
|
192
-99.89%
|
1.23
-13.23%
|
|||||||||||||
|
2.76
28.79%
|
2,574
-99.70%
|
31.45
-13.48%
|
1,480 |
43.15
6.81%
|
1,001
-99.39%
|
3.75
137.63%
|
|||||||||||||
|
0.81
5.71%
|
137
-99.58%
|
2.35
-16.07%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
2.00
0.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.01
-0.54%
|
37
-99.97%
|
89.00
1.54%
|
1,400 |
12.50
5.04%
|
528
-99.77%
|
4.19
-7.64%
|
|||||||||||||
|
11.49
6.04%
|
1,503
-99.57%
|
6.05
-15.97%
|
1,600 |
116.00
-15.39%
|
1
-99.97%
|
0.15
0.00%
|
|||||||||||||
|
0.02
0.00%
|
6
0.00%
|
159.90
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
185.00
0.00%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
315.00
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.49
17.32%
|
755
-99.65%
|
10.20
-15.35%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
2.56%
|
169
-99.54%
|
3.80
-11.63%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place