Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.11
0.00%
|
0
-100.00%
|
341.00
0.00%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.09
0.00%
|
0
-100.00%
|
305.00
0.00%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.21
0.00%
|
5
-99.91%
|
265.00
-6.69%
|
750 |
0.35
-30.00%
|
5
-99.89%
|
0.08
16.67%
|
|||||||||||||
0.24
0.00%
|
0
-100.00%
|
250.00
0.00%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
168.00
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.23
5.00%
|
7
-99.68%
|
135.00
-11.18%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.89
0.00%
|
2
-99.82%
|
113.00
-6.34%
|
900 |
2.60
-5.45%
|
229
-99.96%
|
5.68
2.79%
|
|||||||||||||
0.02
-33.33%
|
1
-99.91%
|
95.40
-29.33%
|
920 |
3.80
-18.28%
|
131
-88.09%
|
0.88
7,900.00%
|
|||||||||||||
0.01
0.00%
|
1
-99.91%
|
83.85
-2.50%
|
940 |
5.60
-5.88%
|
26
-97.64%
|
0.18
14.29%
|
|||||||||||||
0.91
3.75%
|
6
-99.96%
|
71.20
-20.93%
|
950 |
6.55
-14.94%
|
496
-99.83%
|
3.05
19.91%
|
|||||||||||||
0.10
28.57%
|
2
-99.82%
|
72.40
-6.22%
|
960 |
8.00
-10.61%
|
246
-99.76%
|
1.66
17.97%
|
|||||||||||||
1.14
-3.70%
|
18
-98.36%
|
63.80
-0.39%
|
970 |
10.40
-8.77%
|
163
-99.84%
|
1.85
-8.70%
|
|||||||||||||
1.09
-2.94%
|
8
-99.98%
|
48.65
-20.83%
|
980 |
12.85
-5.86%
|
359
-99.90%
|
3.40
-11.71%
|
|||||||||||||
0.32
-6.45%
|
12
-99.78%
|
48.75
-11.36%
|
990 |
16.10
-3.88%
|
82
-99.84%
|
1.32
21.21%
|
|||||||||||||
3.30
1.01%
|
325
-99.93%
|
42.00
-16.08%
|
1,000 |
19.40
-4.20%
|
696
-99.88%
|
6.81
23.80%
|
|||||||||||||
1.05
111.11%
|
247
-99.86%
|
36.00
-18.18%
|
1,010 |
23.65
-1.25%
|
195
-99.32%
|
1.28
56.76%
|
|||||||||||||
7.25
21.59%
|
1,736
-99.92%
|
32.00
-17.53%
|
1,020
|
29.15
1.57%
|
408
-99.91%
|
3.06
-3.81%
|
|||||||||||||
7.54
6.70%
|
1,272
-99.93%
|
27.95
-17.06%
|
1,030 |
34.00
1.34%
|
172
-99.96%
|
3.84
-9.82%
|
|||||||||||||
8.81
12.34%
|
778
-99.92%
|
23.95
-19.22%
|
1,040 |
40.85
4.48%
|
78
-99.92%
|
1.97
4.68%
|
|||||||||||||
7.98
5.38%
|
868
-99.94%
|
21.00
-18.60%
|
1,050 |
47.50
6.74%
|
30
-99.92%
|
1.84
-1.18%
|
|||||||||||||
3.85
47.68%
|
503
-99.91%
|
18.25
-17.61%
|
1,060 |
54.05
7.46%
|
8
-99.76%
|
1.08
0.00%
|
|||||||||||||
2.30
16.76%
|
181
-99.92%
|
15.45
-18.68%
|
1,070 |
61.65
-5.88%
|
5
-99.55%
|
0.12
0.00%
|
|||||||||||||
2.78
39.78%
|
394
-99.90%
|
13.15
-19.82%
|
1,080 |
69.40
3.97%
|
8
-99.93%
|
0.08
0.00%
|
|||||||||||||
1.54
2.94%
|
52
-99.94%
|
11.50
-19.30%
|
1,090 |
77.30
18.83%
|
10
-99.55%
|
0.04
33.33%
|
|||||||||||||
11.39
5.18%
|
1,224
-99.93%
|
9.75
-20.08%
|
1,100 |
85.80
7.79%
|
13
-99.41%
|
0.21
11.76%
|
|||||||||||||
0.58
26.19%
|
70
-99.96%
|
8.50
-19.43%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.32
-4.76%
|
331
-99.92%
|
7.60
-15.56%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.68
-10.14%
|
83
-99.86%
|
6.75
-10.60%
|
1,130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.30
-10.00%
|
14
-99.98%
|
4.65
-29.55%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
4.03
1.11%
|
377
-99.93%
|
4.90
-13.27%
|
1,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.56
-7.27%
|
72
-99.96%
|
4.30
-14.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.43
0.00%
|
6
-99.96%
|
2.70
-40.00%
|
1,170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.10
-18.18%
|
5
-99.95%
|
2.80
-26.32%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.94
0.00%
|
0
-100.00%
|
2.50
0.00%
|
1,190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
7.93
7.45%
|
432
-99.94%
|
2.75
-9.84%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|