Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.87
-0.63%
|
16
-99.89%
|
98.10
10.85%
|
1,160 |
13.45
8.47%
|
242
-99.72%
|
1.63
-14.70%
|
|||||||||||||
|
5.58
2.22%
|
715
-99.73%
|
72.30
24.44%
|
1,200 |
21.90
-2.23%
|
1,310
-99.75%
|
7.43
0.82%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
167.35
0.00%
|
1,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
1
-99.95%
|
158.00
36.21%
|
1,100 |
5.90
20.41%
|
325
-99.66%
|
1.90
8.49%
|
|||||||||||||
|
0.01
-33.33%
|
0
-100.00%
|
130.90
86.73%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
-11.86%
|
0
-100.00%
|
108.30
10.51%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
62.65
0.00%
|
1,130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
5.41%
|
396
-99.44%
|
33.25
46.48%
|
1,270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.06
0.00%
|
24
-99.83%
|
86.05
17.88%
|
1,180 |
17.20
4.88%
|
479
-99.38%
|
1.47
-0.74%
|
|||||||||||||
|
1.52
-15.29%
|
1,698
-99.67%
|
59.20
30.25%
|
1,220 |
28.70
-3.04%
|
620
-99.76%
|
0.98
-8.67%
|
|||||||||||||
|
4.42
405.03%
|
2,373
-96.96%
|
5.55
113.46%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
2
0.00%
|
4.00
0.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.24
0.90%
|
2
-99.96%
|
103.80
12.89%
|
1,150 |
11.30
8.13%
|
276
-99.85%
|
3.07
-9.11%
|
|||||||||||||
|
0.85
-13.89%
|
1,395
-99.69%
|
52.55
31.38%
|
1,230 |
33.00
-4.49%
|
466
-99.78%
|
0.79
1.42%
|
|||||||||||||
|
1.07
-24.42%
|
718
-99.61%
|
29.00
49.10%
|
1,280 |
55.40
-13.23%
|
45
-99.83%
|
0.67
14.02%
|
|||||||||||||
|
4.64
6.84%
|
3,102
-99.51%
|
22.25
56.14%
|
1,300 |
70.85
-9.17%
|
27
-97.55%
|
0.31
5.56%
|
|||||||||||||
|
0.58
0.00%
|
192
-99.50%
|
19.25
53.39%
|
1,310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
191.00
0.00%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.36
4.22%
|
512
-99.41%
|
16.80
63.11%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.51
10.48%
|
287
-99.72%
|
12.65
73.29%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
221.74%
|
213
-80.64%
|
7.00
66.67%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
8.51%
|
114
-99.39%
|
14.55
64.41%
|
1,330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.39
35.98%
|
2,826
-99.44%
|
11.00
77.42%
|
1,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
65.38%
|
190
-99.11%
|
8.20
90.70%
|
1,370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.73
-6.34%
|
31
-99.90%
|
80.50
23.85%
|
1,190 |
19.30
-0.77%
|
236
-99.58%
|
0.76
-6.12%
|
|||||||||||||
|
1.02
-3.14%
|
357
-99.54%
|
64.60
25.56%
|
1,210 |
25.60
-0.39%
|
270
-99.73%
|
0.89
-4.14%
|
|||||||||||||
|
0.65
133.33%
|
276
-99.18%
|
9.50
79.25%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
5.79%
|
182
-99.71%
|
25.00
49.70%
|
1,290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.98
-14.65%
|
3,193
-99.56%
|
47.05
34.43%
|
1,240 |
37.00
-5.49%
|
681
-99.61%
|
1.04
-8.25%
|
|||||||||||||
|
2.13
14.45%
|
1,583
-99.46%
|
37.20
41.98%
|
1,260 |
47.90
-4.77%
|
108
-99.79%
|
0.37
1.49%
|
|||||||||||||
|
0.35
-1.56%
|
0
-100.00%
|
76.40
40.31%
|
1,170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.91
71.87%
|
4,057
-99.12%
|
41.90
38.28%
|
1,250
|
41.80
-4.57%
|
233
-99.24%
|
0.56
64.52%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place