Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
5
-99.55%
|
103.65
-26.41%
|
1,100 |
1.10
-8.33%
|
1,290
-97.50%
|
1.27
-23.00%
|
|||||||||||||
|
0.06
0.00%
|
26
0.00%
|
88.45
0.00%
|
1,120 |
1.55
-8.82%
|
1,342
-98.66%
|
1.13
15.73%
|
|||||||||||||
|
0.04
16.67%
|
9
-99.18%
|
73.40
-33.27%
|
1,140 |
2.70
0.00%
|
1,732
-98.51%
|
2.70
-7.89%
|
|||||||||||||
|
0.18
65.00%
|
106
-96.15%
|
56.05
-9.74%
|
1,160 |
5.10
12.09%
|
2,004
-99.58%
|
2.95
-4.29%
|
|||||||||||||
|
1.34
140.59%
|
1,270
-83.51%
|
39.95
-20.73%
|
1,180 |
9.35
19.11%
|
2,033
-99.06%
|
1.78
26.56%
|
|||||||||||||
|
3.23
157.89%
|
4,671
-98.22%
|
25.90
-23.60%
|
1,200
|
15.75
17.98%
|
2,752
-99.61%
|
3.70
-14.92%
|
|||||||||||||
|
2.73
35.05%
|
3,138
-99.46%
|
15.35
-30.86%
|
1,220 |
24.90
13.44%
|
806
-99.83%
|
2.62
4.61%
|
|||||||||||||
|
8.18
14.38%
|
5,108
-99.44%
|
9.05
-36.27%
|
1,240 |
38.30
14.67%
|
449
-99.79%
|
4.23
-13.79%
|
|||||||||||||
|
9.22
9.33%
|
3,825
-99.48%
|
5.45
-37.71%
|
1,260 |
54.25
10.60%
|
218
-99.80%
|
3.78
-8.89%
|
|||||||||||||
|
4.69
-9.36%
|
2,068
-99.63%
|
3.45
-38.94%
|
1,280 |
70.95
9.66%
|
40
-99.67%
|
2.22
-1.95%
|
|||||||||||||
|
9.55
-3.87%
|
2,839
-99.72%
|
2.45
-37.18%
|
1,300 |
92.55
19.65%
|
44
-99.79%
|
2.39
-5.03%
|
|||||||||||||
|
2.47
55.90%
|
961
-99.77%
|
1.70
-34.62%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.96
-0.74%
|
605
-99.60%
|
1.10
-40.54%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.95
2.61%
|
249
-99.85%
|
0.90
-35.71%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.81
-1.99%
|
73
-99.56%
|
0.85
-39.29%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.76
-15.66%
|
225
-99.67%
|
0.50
-47.37%
|
1,400 |
198.00
24.53%
|
1
-99.82%
|
0.68
-0.81%
|
|||||||||||||
|
0.30
-5.26%
|
5
-99.98%
|
0.45
-74.29%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
0.00%
|
1
-99.91%
|
0.20
-84.62%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
0.60
0.00%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1.40
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
0.96%
|
6
-99.96%
|
0.25
-16.67%
|
1,500 |
290.00
3.57%
|
14
-99.85%
|
0.85
2.65%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.75
15.38%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
0.25
0.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
