loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

AUROBINDO PHARMA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HAL| RELIANCE| KALYANKJIL| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.38
-10.37%
319
-99.92%
2.55
-28.17%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.12
9.82%
2,427
-99.54%
41.25
-17.66%
1,800
Spot Price: 1807.20
25.45
0.59%
3,694
-99.68%
4.46
7.57%
1.00
8.33%
330
-99.93%
3.90
-27.78%
1,960
146.00
4.36%
2
-99.82%
0.04
14.29%
0.80
0.00%
0
-100.00%
263.10
0.00%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
120.00
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
365.00
0.00%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
0.00%
3
-99.86%
301.00
-6.03%
1,500
0.70
-30.00%
73
-99.05%
0.68
-24.54%
0.58
-8.62%
10
-99.93%
184.50
-9.78%
1,620
1.45
-19.44%
73
-99.86%
0.55
-12.28%
0.86
-3.11%
528
-99.53%
52.95
-18.48%
1,780
18.35
0.55%
2,136
-99.53%
1.65
14.50%
1.53
0.00%
3
-99.95%
165.05
-10.40%
1,640
2.00
-6.98%
110
-99.83%
1.37
1.63%
4.68
17.22%
1,753
-99.84%
8.70
-26.89%
1,900
93.95
5.09%
87
-99.94%
1.25
20.11%
0.29
-18.75%
68
-99.92%
3.10
-31.11%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
288.00
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
-1.82%
1
-99.99%
250.00
-2.80%
1,560
0.95
0.00%
1
-99.96%
0.38
0.00%
2.49
-1.95%
89
-99.54%
83.70
-8.82%
1,740
9.00
-5.26%
1,062
-99.70%
2.27
3.52%
1.79
46.19%
2,104
-99.62%
31.15
-19.20%
1,820
35.05
2.34%
1,078
-99.81%
1.05
55.74%
0.13
14.29%
25
-99.95%
2.10
-31.15%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.44
-0.32%
2
-99.98%
203.25
-11.63%
1,600
1.10
-21.43%
159
-99.64%
1.66
4.50%
5.31
10.79%
2,282
-99.79%
22.55
-22.11%
1,840
47.55
6.02%
540
-99.93%
1.20
-8.02%
3.44
10.80%
825
-99.81%
6.35
-24.40%
1,920
109.00
0.00%
13
0.00%
0.07
0.00%
1.91
-2.25%
19
-99.51%
145.50
-9.63%
1,660
2.40
-7.69%
387
-99.66%
2.44
4.48%
0.88
-7.51%
480
-99.84%
4.80
-29.93%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
145.00
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.96
-2.79%
9
-99.73%
136.40
-9.07%
1,680
3.30
-12.00%
478
-99.67%
1.05
-8.61%
1.53
-3.47%
18
-99.45%
100.00
-9.99%
1,720
6.30
-6.67%
830
-99.75%
1.49
4.23%
1.76
-5.04%
278
-99.47%
66.75
-10.04%
1,760
12.65
-5.24%
1,365
-99.71%
1.81
14.63%
1.15
-16.06%
1,341
-99.79%
11.75
-26.33%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
73.60
0.00%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.60
-1.26%
1,732
-99.83%
16.40
-22.82%
1,860
61.00
10.31%
146
-99.96%
0.81
-2.00%
0.20
16.13%
39
-99.81%
1.05
-32.26%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
56.60%
93
-99.89%
1.70
-33.33%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.62
-1.64%
61
-99.92%
117.95
-0.72%
1,700
4.70
-6.00%
1,642
-99.67%
3.83
74.87%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91