Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
112.55
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.18
2.87%
|
82
-99.97%
|
54.90
20.13%
|
1,120 |
8.55
-40.42%
|
329
-99.95%
|
2.15
1.30%
|
|||||||||||||
|
5.09
-7.68%
|
317
-99.88%
|
2.00
-14.89%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
0.00%
|
0
-100.00%
|
2.15
4.88%
|
1,310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
0.00%
|
8
-99.94%
|
1.50
-6.25%
|
1,330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.87
-8.67%
|
16
-99.90%
|
0.95
5.56%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
67.50
0.00%
|
1,070 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.20
-0.91%
|
63
-99.88%
|
2.30
-8.00%
|
1,290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
152.00
0.00%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.96
-8.90%
|
95
-99.98%
|
46.55
21.70%
|
1,130 |
10.60
-39.60%
|
259
-99.96%
|
1.14
3.50%
|
|||||||||||||
|
1.80
-11.11%
|
273
-99.91%
|
14.55
20.25%
|
1,190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.47
-0.96%
|
342
-99.89%
|
4.55
-3.19%
|
1,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.83
0.00%
|
0
-100.00%
|
1.75
0.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
0.00%
|
0
-100.00%
|
56.30
7.24%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.40
-3.73%
|
1,547
-99.88%
|
27.75
24.72%
|
1,160 |
19.75
-35.67%
|
556
-99.86%
|
2.55
-0.43%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
93.00
0.00%
|
1,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.86
1.89%
|
781
-99.95%
|
34.90
29.74%
|
1,150 |
16.55
-34.71%
|
485
-99.94%
|
4.39
0.50%
|
|||||||||||||
|
6.31
-3.29%
|
376
-99.92%
|
9.75
13.37%
|
1,210 |
62.30
-7.98%
|
9
-99.96%
|
1.01
1.11%
|
|||||||||||||
|
4.25
-2.89%
|
741
-99.91%
|
18.90
23.93%
|
1,180 |
32.25
-22.48%
|
254
-99.73%
|
2.58
0.21%
|
|||||||||||||
|
9.47
-1.66%
|
486
-99.83%
|
8.15
7.95%
|
1,220 |
61.70
-18.17%
|
27
-99.86%
|
1.24
-2.17%
|
|||||||||||||
|
3.09
-3.77%
|
108
-99.94%
|
7.15
10.85%
|
1,230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
0.00%
|
1
-99.99%
|
0.75
-37.50%
|
1,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
1.20
0.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.93
-0.14%
|
153
-99.91%
|
5.50
-2.65%
|
1,240 |
81.00
-12.10%
|
9
-99.97%
|
0.73
-0.75%
|
|||||||||||||
|
1.37
0.00%
|
22
-99.95%
|
1.50
-18.92%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
73.55
0.00%
|
1,090 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.13
2.11%
|
512
-99.95%
|
39.25
19.66%
|
1,140 |
13.20
-37.44%
|
447
-99.94%
|
2.32
-5.59%
|
|||||||||||||
|
1.50
-4.55%
|
133
-99.91%
|
3.95
-1.25%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
81.40
2.39%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.87
-3.29%
|
1,087
-99.94%
|
12.25
17.79%
|
1,200 |
46.00
-19.44%
|
47
-99.93%
|
5.45
-1.10%
|
|||||||||||||
|
2.61
-1.86%
|
20
-99.99%
|
2.70
-10.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.88
0.00%
|
0
-100.00%
|
1.45
-6.45%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
1
-99.82%
|
101.25
0.00%
|
1,060 |
2.90
-36.96%
|
99
-99.92%
|
1.05
-9.09%
|
|||||||||||||
|
2.00
1.68%
|
147
-99.86%
|
73.20
15.37%
|
1,100 |
5.75
-39.79%
|
388
-99.95%
|
9.53
-3.24%
|
|||||||||||||
|
3.72
0.30%
|
1,194
-99.89%
|
22.80
22.91%
|
1,170
|
26.05
-27.94%
|
279
-99.85%
|
0.84
0.00%
|
|||||||||||||
|
0.68
0.00%
|
0
-100.00%
|
3.55
7.58%
|
1,270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place