Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.07
7.14%
|
237
-99.82%
|
9.15
-10.73%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.33
16.99%
|
206
-99.88%
|
7.20
-10.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.51
0.90%
|
244
-99.91%
|
4.55
-7.14%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
8.65%
|
11
-99.93%
|
1.45
-9.38%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.73
-1.45%
|
907
-99.77%
|
16.15
-11.02%
|
1,500 |
78.00
0.32%
|
28
-99.95%
|
2.51
-5.38%
|
|||||||||||||
|
1.34
2.10%
|
85
-99.55%
|
3.40
-8.11%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
266.00
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.86
-1.74%
|
431
-99.81%
|
21.65
-12.35%
|
1,480 |
64.00
3.06%
|
32
-99.74%
|
1.68
0.33%
|
|||||||||||||
|
0.47
82.98%
|
124
-99.74%
|
49.65
-1.39%
|
1,420
|
30.50
0.33%
|
225
-99.86%
|
1.23
9.31%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
5.00
0.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.01
5.65%
|
642
-99.88%
|
29.00
-8.37%
|
1,460 |
53.10
3.31%
|
62
-99.96%
|
4.09
0.54%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
175.00
0.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-25.00%
|
9
-99.80%
|
78.35
4.68%
|
1,380 |
18.25
3.99%
|
129
-99.76%
|
0.80
-2.01%
|
|||||||||||||
|
0.89
0.00%
|
1
-100.00%
|
65.00
4.59%
|
1,400 |
24.45
4.26%
|
527
-99.80%
|
4.21
6.10%
|
|||||||||||||
|
0.59
0.00%
|
180
-99.86%
|
13.10
-7.75%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.80
4.32%
|
17
-98.97%
|
2.05
-22.64%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
145.05
0.00%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
9.79%
|
104
-99.86%
|
5.40
-9.24%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
315.00
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.10
93.91%
|
1,004
-99.66%
|
38.00
-7.32%
|
1,440 |
39.60
-0.25%
|
377
-99.85%
|
1.31
11.74%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
295.00
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
0.00%
|
0
-100.00%
|
2.90
-3.33%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place