Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.12
10.33%
|
240
-99.83%
|
6.15
-31.67%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
11.11%
|
63
-99.94%
|
3.35
-26.37%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
-2.86%
|
24
-99.93%
|
2.30
-22.03%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
1.27%
|
34
-99.56%
|
70.00
-18.13%
|
1,520 |
17.00
38.78%
|
558
-99.73%
|
1.19
11.28%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
374.00
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
298.00
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.23
0.00%
|
0
-100.00%
|
170.15
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
217.85
0.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
147.40
0.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
240.35
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
30.77%
|
12
-99.83%
|
97.00
-17.52%
|
1,480 |
9.40
42.42%
|
252
-99.50%
|
0.82
30.70%
|
|||||||||||||
|
3.88
-2.49%
|
1,159
-99.83%
|
13.00
-26.55%
|
1,640 |
81.05
-11.28%
|
1
-100.00%
|
0.87
0.00%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
206.95
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.88
0.00%
|
0
-100.00%
|
193.15
0.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.64
0.34%
|
547
-99.86%
|
8.80
-29.60%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.14
-1.27%
|
739
-99.83%
|
4.40
-31.25%
|
1,700 |
131.10
20.77%
|
28
-99.15%
|
0.06
57.14%
|
|||||||||||||
|
1.94
38.04%
|
1,719
-99.50%
|
42.95
-21.77%
|
1,560
|
31.00
35.67%
|
1,661
-99.60%
|
2.18
1.28%
|
|||||||||||||
|
0.97
12.03%
|
779
-98.43%
|
55.50
-17.96%
|
1,540 |
23.40
39.29%
|
2,036
-99.44%
|
2.02
65.32%
|
|||||||||||||
|
7.51
7.22%
|
2,343
-99.82%
|
24.85
-23.77%
|
1,600 |
51.35
27.10%
|
474
-99.87%
|
2.77
3.07%
|
|||||||||||||
|
1.01
-2.66%
|
5
-99.97%
|
126.05
-8.03%
|
1,460 |
6.95
39.00%
|
236
-99.58%
|
1.22
9.90%
|
|||||||||||||
|
2.43
18.50%
|
223
-98.81%
|
82.85
-22.13%
|
1,500 |
12.80
43.82%
|
1,353
-99.59%
|
3.17
10.96%
|
|||||||||||||
|
2.00
33.33%
|
1,410
-99.78%
|
32.50
-23.98%
|
1,580 |
41.15
33.39%
|
530
-99.83%
|
2.02
1.10%
|
|||||||||||||
|
3.73
10.24%
|
1,025
-99.82%
|
18.00
-25.93%
|
1,620 |
65.40
26.50%
|
74
-99.91%
|
1.19
0.46%
|
|||||||||||||
|
0.04
0.00%
|
2
-99.88%
|
313.50
2.97%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
0.00%
|
10
-99.89%
|
0.65
-55.17%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.08
-7.94%
|
84
-99.81%
|
1.85
-19.57%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
286.80
0.00%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
270.80
0.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place