Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.01
0.00%
|
0
-100.00%
|
138.00
0.00%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
0.00%
|
0
-100.00%
|
151.55
0.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.09
0.00%
|
0
-100.00%
|
163.70
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.42
2.70%
|
2
-99.95%
|
103.05
-35.61%
|
1,060 |
6.60
38.95%
|
300
-99.91%
|
1.18
-8.94%
|
|||||||||||||
0.05
0.00%
|
0
-100.00%
|
136.65
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.47
0.00%
|
1
-99.99%
|
57.00
-33.33%
|
1,100 |
12.80
47.13%
|
995
-99.72%
|
3.10
-38.16%
|
|||||||||||||
0.58
-3.64%
|
64
-99.53%
|
47.30
-34.80%
|
1,120 |
18.30
55.08%
|
551
-99.80%
|
1.86
-16.54%
|
|||||||||||||
1.19
60.74%
|
323
-99.21%
|
35.50
-37.99%
|
1,140
|
25.50
55.49%
|
959
-99.66%
|
1.77
43.95%
|
|||||||||||||
4.23
14.26%
|
1,040
-99.72%
|
25.25
-42.29%
|
1,160 |
34.90
54.77%
|
859
-99.86%
|
2.44
-8.45%
|
|||||||||||||
1.77
-1.83%
|
631
-99.86%
|
17.10
-46.81%
|
1,180 |
48.35
54.23%
|
278
-99.92%
|
1.62
4.24%
|
|||||||||||||
7.52
-8.38%
|
1,229
-99.89%
|
11.80
-48.92%
|
1,200 |
61.70
47.96%
|
235
-99.95%
|
3.90
-5.59%
|
|||||||||||||
3.71
6.97%
|
895
-99.80%
|
7.80
-50.48%
|
1,220 |
75.80
41.29%
|
13
-99.98%
|
1.08
0.51%
|
|||||||||||||
2.43
-0.68%
|
861
-99.79%
|
5.20
-51.40%
|
1,240 |
97.30
42.67%
|
15
-99.85%
|
0.50
0.00%
|
|||||||||||||
2.89
1.54%
|
657
-99.86%
|
3.45
-51.06%
|
1,260 |
102.45
1.44%
|
4
-99.76%
|
0.48
-2.25%
|
|||||||||||||
1.00
-30.00%
|
357
-99.92%
|
2.50
-47.37%
|
1,280 |
108.15
51.36%
|
9
-99.59%
|
0.12
0.00%
|
|||||||||||||
3.76
-10.01%
|
756
-99.77%
|
1.85
-42.19%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.89
-1.22%
|
33
-99.97%
|
1.45
-34.09%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.47
-27.97%
|
80
-99.77%
|
1.05
-38.24%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.03
-5.05%
|
22
-100.00%
|
1.00
-20.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.77
-4.91%
|
235
-99.83%
|
0.65
-13.33%
|
1,400 |
250.00
14.68%
|
16
-99.79%
|
1.28
4.48%
|
|||||||||||||
0.13
0.00%
|
0
-100.00%
|
1.50
0.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.63
0.00%
|
0
-100.00%
|
0.55
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.12
0.00%
|
0
-100.00%
|
0.35
0.00%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.18
0.00%
|
0
-100.00%
|
0.40
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.24
0.00%
|
0
-100.00%
|
0.25
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.10
0.00%
|
0
-100.00%
|
0.30
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|