Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.30
5.80%
|
257
-99.86%
|
26.40
-4.52%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.61
-2.01%
|
26
-99.91%
|
11.15
-6.69%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
-19.64%
|
61
-99.83%
|
6.45
-13.42%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
2.10
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.63
-10.85%
|
165
-99.85%
|
22.30
-1.76%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
7.50%
|
30
-99.90%
|
72.80
4.75%
|
1,540 |
28.80
-8.13%
|
105
-99.93%
|
1.71
2.31%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
284.00
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
-5.68%
|
53
-99.90%
|
4.30
-8.51%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
123.00
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-20.00%
|
14
-99.49%
|
83.30
-0.24%
|
1,520 |
22.50
-7.02%
|
53
-99.91%
|
2.06
0.81%
|
|||||||||||||
|
4.25
0.13%
|
46
-99.81%
|
97.60
-0.26%
|
1,500 |
17.00
-9.09%
|
291
-99.82%
|
4.46
4.78%
|
|||||||||||||
|
2.65
15.87%
|
356
-99.80%
|
50.30
0.90%
|
1,580
|
47.00
-5.34%
|
147
-99.89%
|
1.13
6.74%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
160.00
0.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.51
36.32%
|
273
-99.90%
|
33.05
-3.64%
|
1,620 |
69.10
-6.18%
|
106
-99.43%
|
0.61
182.05%
|
|||||||||||||
|
0.96
-4.92%
|
90
-99.86%
|
60.70
2.10%
|
1,560 |
37.00
-5.73%
|
141
-99.83%
|
1.12
12.09%
|
|||||||||||||
|
6.77
-1.68%
|
893
-99.90%
|
41.40
0.36%
|
1,600 |
57.05
-6.40%
|
110
-99.93%
|
1.12
-0.49%
|
|||||||||||||
|
1.47
-3.61%
|
99
-99.85%
|
16.65
-5.13%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.74
7.79%
|
237
-99.88%
|
13.30
-7.96%
|
1,700 |
129.95
-1.33%
|
1
-99.94%
|
0.05
12.50%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
110.40
0.00%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
124.80
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
3.51%
|
35
-99.92%
|
8.20
-14.14%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place