loader2
Login Open ICICI 3-in-1 Account

AUROBINDO PHARMA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HINDZINC| VEDL| INFY| RELIANCE| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
113.95
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
11.56%
560
-99.84%
1.75
-71.77%
1,160
34.85
60.23%
44
-99.93%
0.40
-24.74%
0.57
-11.21%
16
-99.42%
0.10
-66.67%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
113.15
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.76
-4.34%
94
-99.95%
0.10
-60.00%
1,250
129.00
20.34%
1
-99.99%
0.49
-1.11%
0.25
-19.30%
11
-99.91%
0.10
-75.00%
1,290
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.00%
0
-100.00%
0.35
0.00%
1,330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
81.20
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.93
5.63%
647
-99.86%
5.00
-63.90%
1,140
15.05
53.57%
495
-99.80%
0.29
-63.89%
10.48
-5.97%
178
-99.92%
0.15
-57.14%
1,260
130.00
4.00%
15
-99.82%
0.95
-8.02%
3.01
-6.16%
41
-99.95%
0.05
-75.00%
1,300
168.00
1.82%
65
-94.09%
0.28
-38.27%
0.58
-27.40%
50
-99.52%
0.10
-75.00%
1,340
203.00
-7.43%
2
-99.95%
0.07
-14.29%
0.01
0.00%
0
-100.00%
143.35
0.00%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.87
-29.04%
878
-99.78%
0.75
-44.44%
1,200
69.40
23.60%
34
-99.91%
2.00
-6.43%
0.56
0.00%
0
-100.00%
0.45
0.00%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.33
-27.54%
309
-99.93%
0.95
-64.15%
1,180
52.00
34.02%
50
-99.80%
1.04
-16.00%
0.45
-11.96%
114
-99.75%
0.80
-60.00%
1,190
58.20
20.00%
33
-99.76%
0.37
-23.60%
0.02
-57.14%
6
-99.64%
163.00
-0.28%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
-26.00%
195
-99.30%
0.35
-53.33%
1,210
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
115.80
0.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
30
0.00%
81.45
0.00%
1,050
0.10
-81.82%
10
-99.64%
0.09
0.00%
1.56
-8.68%
120
-99.92%
1.25
-67.11%
1,170
50.00
64.47%
18
-99.92%
1.88
-0.58%
1.16
-2.33%
8
-99.97%
0.15
-50.00%
1,270
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-29.17%
7
-99.91%
0.10
-66.67%
1,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.16
-11.39%
33
-98.00%
0.05
-66.67%
1,320
173.00
-3.89%
4
-99.27%
0.04
-12.50%
0.52
-21.67%
33
-98.00%
0.05
-75.00%
1,310
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.05
-6.37%
38
-99.98%
14.45
-45.88%
1,120
4.85
53.97%
551
-99.84%
0.72
-32.12%
1.81
-12.03%
79
-99.90%
0.15
-66.67%
1,280
148.60
9.26%
30
-99.94%
0.44
-27.27%
0.07
0.00%
0
-100.00%
0.70
0.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.06
-7.88%
78
-99.88%
0.10
-71.43%
1,230
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.12
-8.32%
182
-99.90%
0.15
-57.14%
1,240
96.00
-1.03%
27
-99.71%
0.63
-15.44%
0.02
0.00%
0
-100.00%
142.50
0.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-27.27%
12
-99.95%
28.05
-36.97%
1,100
0.85
-5.56%
288
-99.89%
4.06
-4.77%
3.64
-9.07%
155
-99.88%
0.50
0.00%
1,220
99.45
32.51%
6
-99.97%
0.89
-1.22%
0.07
0.00%
0
-100.00%
53.85
2.18%
1,070
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
60.65
0.00%
1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
-11.63%
247
-99.75%
8.35
-56.17%
1,130
Spot Price: 1132.50
8.15
42.98%
225
-99.93%
0.30
3.85%
1.35
12.84%
737
-99.87%
3.05
-68.06%
1,150
25.75
67.75%
225
-99.91%
0.09
-77.33%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91