Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
113.95
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.90
11.56%
|
560
-99.84%
|
1.75
-71.77%
|
1,160 |
34.85
60.23%
|
44
-99.93%
|
0.40
-24.74%
|
|||||||||||||
|
0.57
-11.21%
|
16
-99.42%
|
0.10
-66.67%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
113.15
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.76
-4.34%
|
94
-99.95%
|
0.10
-60.00%
|
1,250 |
129.00
20.34%
|
1
-99.99%
|
0.49
-1.11%
|
|||||||||||||
|
0.25
-19.30%
|
11
-99.91%
|
0.10
-75.00%
|
1,290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
0.00%
|
0
-100.00%
|
0.35
0.00%
|
1,330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
81.20
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.93
5.63%
|
647
-99.86%
|
5.00
-63.90%
|
1,140 |
15.05
53.57%
|
495
-99.80%
|
0.29
-63.89%
|
|||||||||||||
|
10.48
-5.97%
|
178
-99.92%
|
0.15
-57.14%
|
1,260 |
130.00
4.00%
|
15
-99.82%
|
0.95
-8.02%
|
|||||||||||||
|
3.01
-6.16%
|
41
-99.95%
|
0.05
-75.00%
|
1,300 |
168.00
1.82%
|
65
-94.09%
|
0.28
-38.27%
|
|||||||||||||
|
0.58
-27.40%
|
50
-99.52%
|
0.10
-75.00%
|
1,340 |
203.00
-7.43%
|
2
-99.95%
|
0.07
-14.29%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
143.35
0.00%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.87
-29.04%
|
878
-99.78%
|
0.75
-44.44%
|
1,200 |
69.40
23.60%
|
34
-99.91%
|
2.00
-6.43%
|
|||||||||||||
|
0.56
0.00%
|
0
-100.00%
|
0.45
0.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.33
-27.54%
|
309
-99.93%
|
0.95
-64.15%
|
1,180 |
52.00
34.02%
|
50
-99.80%
|
1.04
-16.00%
|
|||||||||||||
|
0.45
-11.96%
|
114
-99.75%
|
0.80
-60.00%
|
1,190 |
58.20
20.00%
|
33
-99.76%
|
0.37
-23.60%
|
|||||||||||||
|
0.02
-57.14%
|
6
-99.64%
|
163.00
-0.28%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
-26.00%
|
195
-99.30%
|
0.35
-53.33%
|
1,210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
115.80
0.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
30
0.00%
|
81.45
0.00%
|
1,050 |
0.10
-81.82%
|
10
-99.64%
|
0.09
0.00%
|
|||||||||||||
|
1.56
-8.68%
|
120
-99.92%
|
1.25
-67.11%
|
1,170 |
50.00
64.47%
|
18
-99.92%
|
1.88
-0.58%
|
|||||||||||||
|
1.16
-2.33%
|
8
-99.97%
|
0.15
-50.00%
|
1,270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-29.17%
|
7
-99.91%
|
0.10
-66.67%
|
1,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.16
-11.39%
|
33
-98.00%
|
0.05
-66.67%
|
1,320 |
173.00
-3.89%
|
4
-99.27%
|
0.04
-12.50%
|
|||||||||||||
|
0.52
-21.67%
|
33
-98.00%
|
0.05
-75.00%
|
1,310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.05
-6.37%
|
38
-99.98%
|
14.45
-45.88%
|
1,120 |
4.85
53.97%
|
551
-99.84%
|
0.72
-32.12%
|
|||||||||||||
|
1.81
-12.03%
|
79
-99.90%
|
0.15
-66.67%
|
1,280 |
148.60
9.26%
|
30
-99.94%
|
0.44
-27.27%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
0.70
0.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.06
-7.88%
|
78
-99.88%
|
0.10
-71.43%
|
1,230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.12
-8.32%
|
182
-99.90%
|
0.15
-57.14%
|
1,240 |
96.00
-1.03%
|
27
-99.71%
|
0.63
-15.44%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
142.50
0.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-27.27%
|
12
-99.95%
|
28.05
-36.97%
|
1,100 |
0.85
-5.56%
|
288
-99.89%
|
4.06
-4.77%
|
|||||||||||||
|
3.64
-9.07%
|
155
-99.88%
|
0.50
0.00%
|
1,220 |
99.45
32.51%
|
6
-99.97%
|
0.89
-1.22%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
53.85
2.18%
|
1,070 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
60.65
0.00%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
-11.63%
|
247
-99.75%
|
8.35
-56.17%
|
1,130
|
8.15
42.98%
|
225
-99.93%
|
0.30
3.85%
|
|||||||||||||
|
1.35
12.84%
|
737
-99.87%
|
3.05
-68.06%
|
1,150 |
25.75
67.75%
|
225
-99.91%
|
0.09
-77.33%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place