Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.05
0.91%
|
40
-99.88%
|
97.50
-2.55%
|
1,600 |
15.70
-10.03%
|
597
-99.91%
|
3.22
2.99%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
274.00
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
245.00
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.94
-1.67%
|
305
-99.91%
|
18.20
3.12%
|
1,760 |
98.00
12.39%
|
4
-99.85%
|
0.15
12.50%
|
|||||||||||||
|
11.21
-1.50%
|
1,136
-99.90%
|
11.25
6.64%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
-3.68%
|
50
-99.89%
|
4.20
10.53%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
15.66%
|
88
-99.77%
|
6.85
3.79%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.62
-1.99%
|
171
-99.87%
|
57.00
3.73%
|
1,660 |
35.50
-5.08%
|
1,009
-99.90%
|
3.54
8.78%
|
|||||||||||||
|
1.34
125.00%
|
313
-99.78%
|
14.85
8.39%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
170.00
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
2
-99.91%
|
174.00
-19.07%
|
1,500 |
4.40
-13.73%
|
61
-99.91%
|
0.34
0.00%
|
|||||||||||||
|
0.36
20.37%
|
53
-99.88%
|
68.25
2.86%
|
1,640 |
27.85
-4.46%
|
416
-99.88%
|
1.63
11.24%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
140.15
0.00%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
6.45%
|
30
-99.93%
|
4.95
-1.98%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.97
146.90%
|
978
-99.58%
|
46.15
4.41%
|
1,680
|
45.65
-2.77%
|
754
-99.78%
|
1.29
48.73%
|
|||||||||||||
|
2.54
6.94%
|
403
-99.87%
|
30.10
4.15%
|
1,720 |
68.20
-1.23%
|
49
-99.94%
|
1.03
11.98%
|
|||||||||||||
|
0.36
-8.45%
|
13
-99.97%
|
88.30
7.29%
|
1,620 |
20.90
-5.22%
|
183
-99.90%
|
1.24
2.73%
|
|||||||||||||
|
8.62
5.88%
|
1,949
-99.81%
|
38.00
7.50%
|
1,700 |
55.30
-4.49%
|
998
-99.80%
|
5.87
1.33%
|
|||||||||||||
|
0.69
10.53%
|
58
-99.92%
|
2.40
4.35%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
142.35
0.00%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
-21.31%
|
71
-99.91%
|
8.40
4.35%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
128.00
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.84
0.19%
|
420
-99.91%
|
23.35
4.71%
|
1,740 |
73.30
-14.07%
|
1
-99.99%
|
0.66
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place