loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

AUROBINDO PHARMA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.03
0.00%
0
-100.00%
102.85
0.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.57
17.59%
4,658
-99.67%
23.65
-15.54%
1,500
54.00
3.35%
252
-99.78%
2.21
8.36%
1.19
6.37%
985
-99.63%
13.50
-16.15%
1,540
77.15
-29.48%
30
-94.55%
0.13
-20.69%
1.23
73.64%
409
-99.57%
7.80
-14.29%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.21
0.46%
129
-99.75%
4.80
-13.51%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
9.86%
738
-99.77%
18.70
-11.37%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
0.00%
92
-99.79%
1.85
8.82%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
175.00
0.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
295.00
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.26
-0.67%
906
-99.93%
40.65
-11.92%
1,460
Spot Price: 1462.30
32.10
4.39%
779
-99.79%
4.17
1.34%
0.15
0.00%
0
-100.00%
266.00
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.99
-7.22%
112
-99.97%
53.80
-7.48%
1,440
24.15
5.69%
558
-99.84%
1.71
-6.04%
0.58
-5.41%
18
-99.97%
66.25
-8.37%
1,420
17.50
5.11%
192
-99.89%
1.23
-13.23%
2.76
28.79%
2,574
-99.70%
31.45
-13.48%
1,480
43.15
6.81%
1,001
-99.39%
3.75
137.63%
0.81
5.71%
137
-99.58%
2.35
-16.07%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
2.00
0.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.01
-0.54%
37
-99.97%
89.00
1.54%
1,400
12.50
5.04%
528
-99.77%
4.19
-7.64%
11.49
6.04%
1,503
-99.57%
6.05
-15.97%
1,600
116.00
-15.39%
1
-99.97%
0.15
0.00%
0.02
0.00%
6
0.00%
159.90
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
185.00
0.00%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
315.00
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.49
17.32%
755
-99.65%
10.20
-15.35%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
2.56%
169
-99.54%
3.80
-11.63%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91