loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

AUROBINDO PHARMA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| RELIANCE| LT| HDFCBANK| HINDALCO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.81
-3.92%
5
-99.09%
124.75
3.18%
1,180
0.05
-80.00%
4
-99.99%
1.40
-1.93%
0.90
-36.08%
81
-99.81%
40.00
-25.09%
1,260
0.05
-98.86%
82
-99.96%
0.46
-59.11%
0.63
-55.43%
246
-99.97%
0.05
-98.88%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-33.33%
3
-99.82%
186.35
7.59%
1,120
0.20
0.00%
2
-99.88%
0.15
3.85%
0.75
-67.38%
1,368
-99.94%
0.05
-99.66%
1,320
15.00
-42.53%
184
-99.97%
0.86
-35.39%
0.62
-13.74%
1
-99.99%
0.05
-66.67%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.10
0.00%
1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
232.65
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.76
-32.20%
5
-99.55%
165.00
30.28%
1,150
0.05
-80.00%
16
-99.94%
1.09
-2.45%
0.00
-100.00%
0
-100.00%
0.30
50.00%
1,430
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.05
-3.54%
128
-98.06%
90.05
-13.87%
1,220
0.05
-95.45%
90
-99.95%
0.65
-36.70%
1.05
-12.79%
27
-99.89%
63.90
-10.13%
1,240
0.10
-95.92%
27
-99.99%
0.66
-70.66%
0.50
-31.58%
100
-99.97%
0.05
-97.56%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-56.25%
4
-99.90%
0.05
-50.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
0
-100.00%
170.45
-3.24%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
-12.96%
0
-100.00%
142.00
31.54%
1,170
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
-4.88%
5
-99.85%
119.95
-5.22%
1,190
0.05
-87.50%
2
-100.00%
1.61
0.34%
2.60
-44.81%
890
-99.90%
0.05
-99.24%
1,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
-36.36%
55
-99.99%
0.10
-96.55%
1,370
67.75
18.44%
5
-99.87%
0.04
0.00%
0.02
-25.00%
7
-99.58%
313.90
6.81%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
1
-99.91%
254.55
4.71%
1,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
-20.88%
7
-99.58%
70.00
-19.08%
1,230
0.05
-96.67%
4
-100.00%
0.56
-3.77%
3.37
-6.28%
3
-100.00%
0.05
-93.33%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-41.67%
0
-100.00%
0.05
-50.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-12.50%
8
-99.52%
176.35
7.47%
1,130
0.20
33.33%
1
-99.99%
0.21
-7.14%
1.42
-15.96%
40
-99.87%
58.60
-6.39%
1,250
0.05
-98.39%
62
-99.97%
0.47
-37.23%
0.57
-14.75%
10
-99.99%
34.30
-23.52%
1,270
0.15
-97.64%
147
-99.93%
0.59
-37.21%
0.27
-66.44%
434
-99.96%
0.15
-98.68%
1,330
26.00
-20.00%
8
-99.98%
0.32
-6.35%
0.63
-7.32%
5
-99.90%
143.00
-3.67%
1,160
0.05
-75.00%
8
-99.97%
0.78
3.65%
0.03
0.00%
0
-100.00%
280.65
0.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
-80.06%
356
-99.95%
0.05
-99.74%
1,310
5.00
-75.73%
177
-99.95%
0.52
-42.42%
0.73
-36.23%
41
-99.98%
21.50
-41.42%
1,280
0.05
-99.43%
211
-99.96%
0.88
-54.93%
1.27
-65.77%
709
-99.95%
0.05
-99.80%
1,300
Spot Price: 1304.40
0.05
-99.68%
1,064
-99.89%
1.12
-60.39%
0.71
-25.00%
362
-99.94%
0.05
-99.41%
1,340
28.00
-28.75%
6
-99.98%
0.19
34.62%
0.19
-39.66%
5
-99.95%
0.05
-85.71%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-69.70%
13
-99.82%
202.60
11.32%
1,100
0.05
-80.00%
29
-99.89%
0.98
-15.57%
0.36
-59.01%
26
-99.99%
21.50
-29.62%
1,290
0.10
-99.17%
219
-99.94%
0.76
-19.19%
0.81
2.08%
61
-96.30%
90.60
-15.33%
1,210
0.10
-87.50%
15
-99.97%
0.75
-9.93%
1.05
-1.04%
14
-99.99%
0.05
-96.30%
1,390
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
2.52%
6
-99.99%
0.05
-88.89%
1,410
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.78
-39.33%
94
-99.64%
101.00
-7.55%
1,200
0.05
-90.00%
54
-99.96%
3.73
-13.08%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91