Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
334.60
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
171.00
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.63
-17.27%
|
554
-99.89%
|
42.55
5.71%
|
1,480
|
31.45
-13.60%
|
791
-99.70%
|
1.89
24.19%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
284.15
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.56
-0.69%
|
66
-99.91%
|
100.15
6.09%
|
1,400 |
8.20
-12.30%
|
558
-99.83%
|
4.91
3.72%
|
|||||||||||||
|
0.15
0.00%
|
50
0.00%
|
1.90
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
210.10
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
252.60
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-11.11%
|
1
-99.91%
|
165.00
12.59%
|
1,340 |
2.75
-16.67%
|
72
-99.91%
|
1.96
-1.92%
|
|||||||||||||
|
1.27
29.05%
|
1,048
-99.58%
|
25.25
7.22%
|
1,520 |
53.05
0.00%
|
104
0.00%
|
0.25
0.00%
|
|||||||||||||
|
2.26
-0.24%
|
631
-99.75%
|
13.60
5.43%
|
1,560 |
79.00
-12.66%
|
5
-99.77%
|
0.03
50.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
295.05
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
0.00%
|
0
-100.00%
|
195.00
0.00%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.80
-1.35%
|
5
-99.98%
|
88.70
11.57%
|
1,420 |
11.85
-16.25%
|
157
-99.89%
|
1.31
-7.39%
|
|||||||||||||
|
2.01
-1.61%
|
44
-99.95%
|
68.80
8.60%
|
1,440 |
16.90
-14.43%
|
544
-99.85%
|
2.01
-0.82%
|
|||||||||||||
|
0.90
-21.90%
|
307
-99.82%
|
3.40
-2.86%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.91
3.77%
|
176
-99.74%
|
9.85
4.23%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
331.40
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
0.00%
|
0
-100.00%
|
127.25
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
-1.74%
|
2
-99.97%
|
124.70
13.88%
|
1,380 |
5.40
-20.00%
|
54
-99.95%
|
1.69
-4.06%
|
|||||||||||||
|
1.61
8.15%
|
886
-99.62%
|
6.90
1.47%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.41
15.84%
|
490
-99.80%
|
18.70
5.65%
|
1,540 |
65.85
-17.69%
|
17
-99.38%
|
0.09
33.33%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
316.05
0.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
151.90
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.56
-16.19%
|
258
-99.86%
|
55.35
7.58%
|
1,460 |
23.00
-14.02%
|
482
-99.84%
|
1.69
-6.12%
|
|||||||||||||
|
6.68
5.56%
|
2,684
-99.78%
|
33.50
7.89%
|
1,500 |
41.45
-12.00%
|
1,018
-99.77%
|
2.17
13.22%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place