loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

AUROBINDO PHARMA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| HDFCBANK| KOTAKBANK| INFY| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.05
0.91%
40
-99.88%
97.50
-2.55%
1,600
15.70
-10.03%
597
-99.91%
3.22
2.99%
0.19
0.00%
0
-100.00%
274.00
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
245.00
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.94
-1.67%
305
-99.91%
18.20
3.12%
1,760
98.00
12.39%
4
-99.85%
0.15
12.50%
11.21
-1.50%
1,136
-99.90%
11.25
6.64%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
-3.68%
50
-99.89%
4.20
10.53%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
15.66%
88
-99.77%
6.85
3.79%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.62
-1.99%
171
-99.87%
57.00
3.73%
1,660
35.50
-5.08%
1,009
-99.90%
3.54
8.78%
1.34
125.00%
313
-99.78%
14.85
8.39%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
170.00
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
2
-99.91%
174.00
-19.07%
1,500
4.40
-13.73%
61
-99.91%
0.34
0.00%
0.36
20.37%
53
-99.88%
68.25
2.86%
1,640
27.85
-4.46%
416
-99.88%
1.63
11.24%
0.00
0.00%
0
0.00%
140.15
0.00%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
6.45%
30
-99.93%
4.95
-1.98%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.97
146.90%
978
-99.58%
46.15
4.41%
1,680
Spot Price: 1676.80
45.65
-2.77%
754
-99.78%
1.29
48.73%
2.54
6.94%
403
-99.87%
30.10
4.15%
1,720
68.20
-1.23%
49
-99.94%
1.03
11.98%
0.36
-8.45%
13
-99.97%
88.30
7.29%
1,620
20.90
-5.22%
183
-99.90%
1.24
2.73%
8.62
5.88%
1,949
-99.81%
38.00
7.50%
1,700
55.30
-4.49%
998
-99.80%
5.87
1.33%
0.69
10.53%
58
-99.92%
2.40
4.35%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
142.35
0.00%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
-21.31%
71
-99.91%
8.40
4.35%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
128.00
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.84
0.19%
420
-99.91%
23.35
4.71%
1,740
73.30
-14.07%
1
-99.99%
0.66
0.00%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91