Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
6.94
1.45%
|
944
-99.74%
|
44.05
5.26%
|
1,660 |
26.00
-15.99%
|
772
-99.93%
|
4.90
-1.55%
|
|||||||||||||
|
0.42
0.00%
|
39
-99.88%
|
3.20
-4.48%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
122.10
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.63
9.09%
|
831
-99.71%
|
9.80
-4.85%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.25
0.86%
|
1,375
-99.81%
|
24.80
1.64%
|
1,700 |
46.45
-12.85%
|
125
-99.93%
|
2.72
0.00%
|
|||||||||||||
|
0.74
4.69%
|
141
-99.84%
|
8.00
-1.84%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
2.86%
|
41
-99.92%
|
4.60
-8.00%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
132.75
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
167.90
0.00%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
42
-96.18%
|
180.00
-2.89%
|
1,500 |
2.00
-13.04%
|
24
-99.96%
|
0.85
-2.53%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
156.00
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.69
1.98%
|
720
-99.74%
|
18.35
-0.81%
|
1,720 |
60.55
-2.02%
|
49
-99.96%
|
1.30
6.28%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
122.00
0.00%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
232.95
0.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.37
-6.15%
|
268
-99.86%
|
6.10
-4.69%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.61
1.03%
|
66
-99.68%
|
2.50
-7.41%
|
1,880 |
217.10
0.00%
|
6
0.00%
|
0.03
0.00%
|
|||||||||||||
|
0.58
0.00%
|
0
-100.00%
|
118.35
0.00%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.41
-3.02%
|
50
-99.86%
|
3.90
-4.88%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.75
0.23%
|
768
-99.82%
|
32.45
1.25%
|
1,680
|
35.70
-13.24%
|
523
-99.93%
|
2.10
5.52%
|
|||||||||||||
|
0.56
3.06%
|
75
-99.86%
|
1.75
-7.89%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
174.00
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.79
0.06%
|
36
-99.80%
|
87.00
5.33%
|
1,600 |
8.80
-22.47%
|
394
-99.91%
|
3.22
-4.40%
|
|||||||||||||
|
0.85
0.00%
|
0
-100.00%
|
78.75
0.00%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.22
-1.03%
|
306
-99.86%
|
13.90
-1.07%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
260.00
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.77
1.90%
|
101
-99.77%
|
58.10
8.60%
|
1,640 |
18.40
-17.86%
|
552
-99.86%
|
2.63
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place