loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • ITC
  • ONGC
  • TCS
  • ASIANPAINT
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
49.25 4.90 4
49.25
-99.47 7,000.00
0.00
0.00 480 5.95 -41.67 116
5.95
-99.91 147,000.00
2.80
2.80
35.00 15.51 41
35.0
-99.86 46,000.00
15.00
15.00 500 10.70 -36.12 301
10.70
-99.86 214,000.00
0.47
0.47
28.00 12.00 91
28.0
-98.90 16,000.00
-5.88
-5.88 510 14.45 -32.95 132
14.45
-99.83 59,000.00
55.26
55.26
22.50 12.50 756
22.50
-99.82 222,000.00
-13.28
-13.28
Spot Price: 522.45
520
18.75 -28.57 295
18.75
-99.75 135,000.00
15.38
15.38
17.45 11.86 332
17.45
-99.82 172,000.00
-17.70
-17.70 530 24.10 -10.24 13
24.10
-99.11 41,000.00
2.50
2.50
13.60 13.81 229
13.60
-99.83 151,000.00
2.03
2.03 540 29.25 -20.84 7
29.25
-99.11 14,000.00
40.00
40.00
10.20 12.71 340
10.20
-99.78 203,000.00
10.33
10.33 550 38.55 -14.33 11
38.55
-99.82 41,000.00
-6.82
-6.82
7.85 14.60 244
7.85
-99.85 122,000.00
2.52
2.52 560 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
5.55 19.35 61
5.55
-99.66 48,000.00
41.18
41.18 570 56.70 3.94 4
56.70
-99.47 10,000.00
42.86
42.86
4.05 9.46 156
4.05
-99.89 145,000.00
9.02
9.02 580 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
2.60 -22.39 13
2.60
-99.11 11,000.00
10.00
10.00 590 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
2.25 15.38 316
2.25
-99.84 377,000.00
12.54
12.54 600 78.10 -10.38 5
78.10
-99.98 144,000.00
0.00
0.00
1.60 -13.51 45
1.60
-99.62 32,000.00
10.34
10.34 610 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.30 -7.14 5
1.30
-99.88 10,000.00
42.86
42.86 620 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.80 0.00 0
0.80
-100.00 1,000.00
0.00
0.00 630 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.60 -36.84 3
0.60
-99.97 8,000.00
0.00
0.00 640 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.60 0.00 0
0.60
-100.00 41,000.00
0.00
0.00 650 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.20 0.00 0
0.20
-100.00 28,000.00
0.00
0.00 670 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.55 0.00 0
0.55
-100.00 1,000.00
0.00
0.00 680 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.40 33.33 17
0.40
-99.95 57,000.00
0.00
0.00 700 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.20 0.00 0
0.20
-100.00 1,000.00
0.00
0.00 750 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 0.00 0
0.10
-100.00 1,000.00
0.00
0.00 800 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00