Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.30
17.33%
|
149
-99.50%
|
0.85
-10.53%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.09
-1.06%
|
59
-99.82%
|
0.40
-20.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
140.80
2.10%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.78
-2.42%
|
264
-99.95%
|
46.65
19.31%
|
1,180 |
5.35
-38.15%
|
1,319
-99.79%
|
4.11
25.34%
|
|||||||||||||
|
0.19
3.03%
|
3
-99.98%
|
98.70
3.62%
|
1,120 |
1.10
-21.43%
|
226
-99.92%
|
2.18
-11.01%
|
|||||||||||||
|
0.41
-20.21%
|
48
-99.91%
|
60.95
11.12%
|
1,160 |
2.95
-35.87%
|
827
-99.85%
|
2.56
12.05%
|
|||||||||||||
|
1.57
42.29%
|
371
-99.22%
|
1.80
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.35
37.17%
|
3,512
-99.69%
|
19.65
20.55%
|
1,220
|
18.90
-26.03%
|
1,619
-99.52%
|
4.01
40.73%
|
|||||||||||||
|
1.35
-12.46%
|
311
-99.75%
|
1.20
-7.69%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
-11.86%
|
13
-99.82%
|
80.55
36.53%
|
1,140 |
1.75
-27.08%
|
529
-99.90%
|
1.60
-18.72%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
101.80
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.18
-0.74%
|
1,490
-99.92%
|
32.55
25.43%
|
1,200 |
11.00
-29.71%
|
2,434
-99.61%
|
3.86
16.81%
|
|||||||||||||
|
4.33
84.98%
|
1,693
-99.34%
|
4.25
8.97%
|
1,280 |
63.15
-9.66%
|
59
-99.68%
|
0.71
-13.42%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
185.65
0.00%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.91
43.11%
|
8,395
-99.08%
|
12.65
24.63%
|
1,240 |
31.55
-21.32%
|
785
-98.34%
|
2.89
51.59%
|
|||||||||||||
|
0.33
0.00%
|
0
-100.00%
|
106.00
0.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.46
8.13%
|
3,978
-99.05%
|
6.80
10.57%
|
1,260 |
48.95
-14.72%
|
107
-99.64%
|
1.93
5.42%
|
|||||||||||||
|
12.09
2.76%
|
2,145
-99.22%
|
2.80
3.70%
|
1,300 |
85.05
-26.40%
|
23
-98.95%
|
0.46
2.44%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
139.00
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place