loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • ITC
  • ONGC
  • TCS
  • ASIANPAINT
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg
49.25
BUY SELL Quote
4.90 4
49.25
 -99.47 7,000.00
0.00
 0.00 480 5.95 -41.67 116
5.95
 -99.91 147,000.00
2.80
 2.80
BUY SELL Quote
35.00
BUY SELL Quote
15.51 41
35.0
 -99.86 46,000.00
15.00
 15.00 500 10.70 -36.12 301
10.70
 -99.86 214,000.00
0.47
 0.47
BUY SELL Quote
28.00
BUY SELL Quote
12.00 91
28.0
 -98.90 16,000.00
-5.88
 -5.88 510 14.45 -32.95 132
14.45
 -99.83 59,000.00
55.26
 55.26
BUY SELL Quote
22.50
BUY SELL Quote
12.50 756
22.50
 -99.82 222,000.00
-13.28
 -13.28
Spot Price: 522.45
520 		18.75 -28.57 295
18.75
 -99.75 135,000.00
15.38
 15.38
BUY SELL Quote
17.45
BUY SELL Quote
11.86 332
17.45
 -99.82 172,000.00
-17.70
 -17.70 530 24.10 -10.24 13
24.10
 -99.11 41,000.00
2.50
 2.50
BUY SELL Quote
13.60
BUY SELL Quote
13.81 229
13.60
 -99.83 151,000.00
2.03
 2.03 540 29.25 -20.84 7
29.25
 -99.11 14,000.00
40.00
 40.00
BUY SELL Quote
10.20
BUY SELL Quote
12.71 340
10.20
 -99.78 203,000.00
10.33
 10.33 550 38.55 -14.33 11
38.55
 -99.82 41,000.00
-6.82
 -6.82
BUY SELL Quote
7.85
BUY SELL Quote
14.60 244
7.85
 -99.85 122,000.00
2.52
 2.52 560 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
5.55
BUY SELL Quote
19.35 61
5.55
 -99.66 48,000.00
41.18
 41.18 570 56.70 3.94 4
56.70
 -99.47 10,000.00
42.86
 42.86
BUY SELL Quote
4.05
BUY SELL Quote
9.46 156
4.05
 -99.89 145,000.00
9.02
 9.02 580 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
2.60
BUY SELL Quote
-22.39 13
2.60
 -99.11 11,000.00
10.00
 10.00 590 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
2.25
BUY SELL Quote
15.38 316
2.25
 -99.84 377,000.00
12.54
 12.54 600 78.10 -10.38 5
78.10
 -99.98 144,000.00
0.00
 0.00
BUY SELL Quote
1.60
BUY SELL Quote
-13.51 45
1.60
 -99.62 32,000.00
10.34
 10.34 610 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
1.30
BUY SELL Quote
-7.14 5
1.30
 -99.88 10,000.00
42.86
 42.86 620 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.80
BUY SELL Quote
0.00 0
0.80
 -100.00 1,000.00
0.00
 0.00 630 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.60
BUY SELL Quote
-36.84 3
0.60
 -99.97 8,000.00
0.00
 0.00 640 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.60
BUY SELL Quote
0.00 0
0.60
 -100.00 41,000.00
0.00
 0.00 650 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.20
BUY SELL Quote
0.00 0
0.20
 -100.00 28,000.00
0.00
 0.00 670 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.55
BUY SELL Quote
0.00 0
0.55
 -100.00 1,000.00
0.00
 0.00 680 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.40
BUY SELL Quote
33.33 17
0.40
 -99.95 57,000.00
0.00
 0.00 700 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.20
BUY SELL Quote
0.00 0
0.20
 -100.00 1,000.00
0.00
 0.00 750 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.10
BUY SELL Quote
0.00 0
0.10
 -100.00 1,000.00
0.00
 0.00 800 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00