Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
176.05
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.79
14.76%
|
957
-99.91%
|
30.90
-17.71%
|
1,220
|
29.60
7.83%
|
253
-99.83%
|
3.09
10.85%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
100.10
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
11.43%
|
34
-99.87%
|
55.10
-12.68%
|
1,180 |
13.20
4.35%
|
127
-99.91%
|
1.69
6.94%
|
|||||||||||||
|
2.78
136.45%
|
636
-99.07%
|
4.45
-37.76%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.34
0.83%
|
46
-99.88%
|
0.80
-38.46%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
105.35
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.82
-2.04%
|
1,707
-99.86%
|
22.40
-20.00%
|
1,240 |
40.95
6.36%
|
170
-99.90%
|
2.55
12.35%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
174.00
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
162.50
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.45
0.43%
|
726
-99.91%
|
7.20
-30.43%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.47
-2.55%
|
92
-99.74%
|
2.50
-47.37%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
235.00
0.00%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.60
0.64%
|
250
-99.94%
|
41.75
-15.23%
|
1,200 |
20.00
4.17%
|
301
-99.85%
|
3.02
-3.17%
|
|||||||||||||
|
1.51
-27.25%
|
152
-99.31%
|
1.85
-39.34%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
129.00
0.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.04
1.86%
|
911
-99.80%
|
15.50
-24.76%
|
1,260 |
53.10
5.04%
|
59
-99.64%
|
1.85
0.60%
|
|||||||||||||
|
0.26
9.09%
|
15
-99.87%
|
70.25
-11.19%
|
1,160 |
8.70
7.41%
|
76
-99.94%
|
1.49
0.00%
|
|||||||||||||
|
1.80
5.14%
|
249
-99.86%
|
10.80
-26.28%
|
1,280 |
67.60
3.05%
|
20
-99.92%
|
0.88
-2.44%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place