Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.40
0.00%
|
28
-99.88%
|
0.30
-33.33%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
-12.96%
|
15
-99.77%
|
0.25
-16.67%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.11
-7.00%
|
1,954
-99.94%
|
2.45
-39.51%
|
1,200 |
90.10
-5.26%
|
65
-99.98%
|
3.93
-1.79%
|
|||||||||||||
|
3.89
-11.28%
|
409
-99.92%
|
1.05
-41.67%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
-21.05%
|
15
-99.87%
|
0.20
33.33%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.60
8.51%
|
268
-99.92%
|
0.75
-37.50%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
58.33%
|
8
-99.93%
|
112.00
7.43%
|
1,000 |
1.85
-47.14%
|
995
-99.97%
|
4.06
-23.04%
|
|||||||||||||
|
0.10
20.00%
|
16
-99.91%
|
69.80
-6.31%
|
1,040 |
3.50
-43.55%
|
698
-99.97%
|
2.39
-18.11%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
87.80
0.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.75
4.25%
|
877
-99.93%
|
23.90
-19.93%
|
1,100
|
17.65
-19.59%
|
2,901
-99.95%
|
4.99
-20.49%
|
|||||||||||||
|
4.95
-0.99%
|
1,870
-99.93%
|
8.95
-30.35%
|
1,140 |
42.35
-2.08%
|
394
-99.96%
|
1.82
-8.08%
|
|||||||||||||
|
0.36
69.23%
|
200
-99.89%
|
36.35
-14.97%
|
1,080 |
10.00
-30.80%
|
1,154
-99.95%
|
3.12
-17.35%
|
|||||||||||||
|
7.06
3.88%
|
1,825
-99.90%
|
5.55
-33.93%
|
1,160 |
58.95
0.51%
|
159
-99.89%
|
3.72
-0.29%
|
|||||||||||||
|
5.74
-1.23%
|
842
-99.93%
|
3.55
-37.17%
|
1,180 |
71.00
-6.08%
|
71
-99.89%
|
0.95
-14.85%
|
|||||||||||||
|
3.23
3.89%
|
2,200
-99.91%
|
14.65
-26.38%
|
1,120 |
28.20
-10.19%
|
1,209
-99.95%
|
2.11
0.52%
|
|||||||||||||
|
4.91
8.52%
|
685
-99.94%
|
1.65
-38.89%
|
1,220 |
111.90
-1.24%
|
11
-99.94%
|
0.11
-13.04%
|
|||||||||||||
|
1.26
-0.87%
|
35
-99.96%
|
0.60
-33.33%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.28
0.43%
|
26
-99.96%
|
0.10
0.00%
|
1,400 |
288.20
-0.41%
|
21
-99.97%
|
1.28
7.37%
|
|||||||||||||
|
4.27
-5.37%
|
196
-99.91%
|
0.55
-26.67%
|
1,300 |
189.55
-5.23%
|
3
-99.97%
|
0.35
-3.03%
|
|||||||||||||
|
0.23
61.54%
|
80
-99.85%
|
52.05
-8.12%
|
1,060 |
5.65
-39.89%
|
998
-99.95%
|
2.51
-11.95%
|
|||||||||||||
