loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

AUROBINDO PHARMA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HDFCBANK| DIXON| MCX| HINDZINC| INDIGO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.06
-38.89%
8
-99.52%
290.00
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.14
-25.00%
124
-99.57%
0.90
0.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.28
8.55%
1,004
-99.84%
4.10
-42.25%
1,660
52.50
5.11%
44
-99.94%
1.17
-10.50%
0.72
-5.76%
8
-99.27%
204.50
-5.98%
1,400
0.55
175.00%
2
-99.95%
0.28
0.00%
2.34
-25.04%
1,198
-99.85%
6.35
-44.30%
1,640
34.15
-2.98%
343
-99.85%
1.14
-29.25%
0.92
-3.45%
46
-99.92%
29.80
-30.46%
1,580
3.75
-39.02%
566
-99.82%
2.06
-20.38%
0.64
-7.87%
36
-99.79%
51.55
-12.70%
1,560
1.70
-46.88%
181
-99.85%
1.12
-0.49%
1.27
-5.35%
78
-99.93%
0.75
7.14%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.85
-4.36%
806
-99.79%
1.95
-42.65%
1,700
93.10
6.28%
4
-99.96%
0.63
-3.36%
0.31
-10.94%
13
-99.99%
0.15
-50.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-20.00%
1
-99.94%
164.00
-17.42%
1,440
0.20
-33.33%
2
-99.88%
0.34
-1.59%
3.03
-1.78%
492
-99.56%
1.40
-30.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
160.00
0.00%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
-19.30%
13
-98.82%
68.20
-26.82%
1,540
1.20
-7.69%
21
-99.95%
1.94
-1.12%
0.01
0.00%
1
-99.91%
250.00
-10.20%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.00
0.00%
0
-100.00%
108.65
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.74
-41.73%
1,381
-99.77%
10.90
-40.27%
1,620
Spot Price: 1621.30
20.75
-4.82%
723
-99.89%
1.25
-43.98%
0.07
0.00%
0
-100.00%
135.00
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.05
-5.00%
693
-99.90%
2.65
-47.00%
1,680
78.15
14.59%
8
-99.97%
1.16
-1.41%
0.02
0.00%
0
-100.00%
191.05
0.00%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
0.83%
41
-99.95%
1.10
-12.00%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.20
-9.78%
800
-99.77%
20.55
-28.15%
1,600
10.35
-16.53%
1,487
-99.75%
2.10
-39.17%
2.34
-4.28%
23
-99.83%
102.00
-11.69%
1,500
0.30
50.00%
40
-99.96%
1.88
-2.01%
0.09
-10.53%
5
-99.96%
0.25
-61.54%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91