loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

AUROBINDO PHARMA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| SBIN| INDIGO| INFY| SUNPHARMA
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.87
-0.63%
16
-99.89%
98.10
10.85%
1,160
13.45
8.47%
242
-99.72%
1.63
-14.70%
5.58
2.22%
715
-99.73%
72.30
24.44%
1,200
21.90
-2.23%
1,310
-99.75%
7.43
0.82%
0.02
0.00%
0
-100.00%
167.35
0.00%
1,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
1
-99.95%
158.00
36.21%
1,100
5.90
20.41%
325
-99.66%
1.90
8.49%
0.01
-33.33%
0
-100.00%
130.90
86.73%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
-11.86%
0
-100.00%
108.30
10.51%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
62.65
0.00%
1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
5.41%
396
-99.44%
33.25
46.48%
1,270
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.06
0.00%
24
-99.83%
86.05
17.88%
1,180
17.20
4.88%
479
-99.38%
1.47
-0.74%
1.52
-15.29%
1,698
-99.67%
59.20
30.25%
1,220
28.70
-3.04%
620
-99.76%
0.98
-8.67%
4.42
405.03%
2,373
-96.96%
5.55
113.46%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
2
0.00%
4.00
0.00%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.24
0.90%
2
-99.96%
103.80
12.89%
1,150
11.30
8.13%
276
-99.85%
3.07
-9.11%
0.85
-13.89%
1,395
-99.69%
52.55
31.38%
1,230
33.00
-4.49%
466
-99.78%
0.79
1.42%
1.07
-24.42%
718
-99.61%
29.00
49.10%
1,280
55.40
-13.23%
45
-99.83%
0.67
14.02%
4.64
6.84%
3,102
-99.51%
22.25
56.14%
1,300
70.85
-9.17%
27
-97.55%
0.31
5.56%
0.58
0.00%
192
-99.50%
19.25
53.39%
1,310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
191.00
0.00%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.36
4.22%
512
-99.41%
16.80
63.11%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.51
10.48%
287
-99.72%
12.65
73.29%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
221.74%
213
-80.64%
7.00
66.67%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
8.51%
114
-99.39%
14.55
64.41%
1,330
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.39
35.98%
2,826
-99.44%
11.00
77.42%
1,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
65.38%
190
-99.11%
8.20
90.70%
1,370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
-6.34%
31
-99.90%
80.50
23.85%
1,190
19.30
-0.77%
236
-99.58%
0.76
-6.12%
1.02
-3.14%
357
-99.54%
64.60
25.56%
1,210
25.60
-0.39%
270
-99.73%
0.89
-4.14%
0.65
133.33%
276
-99.18%
9.50
79.25%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
5.79%
182
-99.71%
25.00
49.70%
1,290
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.98
-14.65%
3,193
-99.56%
47.05
34.43%
1,240
37.00
-5.49%
681
-99.61%
1.04
-8.25%
2.13
14.45%
1,583
-99.46%
37.20
41.98%
1,260
47.90
-4.77%
108
-99.79%
0.37
1.49%
0.35
-1.56%
0
-100.00%
76.40
40.31%
1,170
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.91
71.87%
4,057
-99.12%
41.90
38.28%
1,250
Spot Price: 1247.30
41.80
-4.57%
233
-99.24%
0.56
64.52%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91