loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

AUROBINDO PHARMA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| TCS| COALINDIA| HDFCBANK| ASIANPAINT
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.07
7.14%
237
-99.82%
9.15
-10.73%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.33
16.99%
206
-99.88%
7.20
-10.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.51
0.90%
244
-99.91%
4.55
-7.14%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
8.65%
11
-99.93%
1.45
-9.38%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.73
-1.45%
907
-99.77%
16.15
-11.02%
1,500
78.00
0.32%
28
-99.95%
2.51
-5.38%
1.34
2.10%
85
-99.55%
3.40
-8.11%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
266.00
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.86
-1.74%
431
-99.81%
21.65
-12.35%
1,480
64.00
3.06%
32
-99.74%
1.68
0.33%
0.47
82.98%
124
-99.74%
49.65
-1.39%
1,420
Spot Price: 1425.0
30.50
0.33%
225
-99.86%
1.23
9.31%
0.01
0.00%
0
-100.00%
5.00
0.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.01
5.65%
642
-99.88%
29.00
-8.37%
1,460
53.10
3.31%
62
-99.96%
4.09
0.54%
0.01
0.00%
0
-100.00%
175.00
0.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-25.00%
9
-99.80%
78.35
4.68%
1,380
18.25
3.99%
129
-99.76%
0.80
-2.01%
0.89
0.00%
1
-100.00%
65.00
4.59%
1,400
24.45
4.26%
527
-99.80%
4.21
6.10%
0.59
0.00%
180
-99.86%
13.10
-7.75%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.80
4.32%
17
-98.97%
2.05
-22.64%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
145.05
0.00%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
9.79%
104
-99.86%
5.40
-9.24%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
315.00
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.10
93.91%
1,004
-99.66%
38.00
-7.32%
1,440
39.60
-0.25%
377
-99.85%
1.31
11.74%
0.01
0.00%
0
-100.00%
295.00
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
0.00%
0
-100.00%
2.90
-3.33%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91