Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.01
0.00%
|
0
-100.00%
|
172.35
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.13
0.00%
|
0
-100.00%
|
216.95
0.00%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
118.00
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.03
0.00%
|
0
-100.00%
|
120.00
0.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.58
-22.06%
|
35
-99.93%
|
94.35
-17.92%
|
1,000 |
1.20
-27.27%
|
375
-99.91%
|
6.45
-8.58%
|
|||||||||||||
0.17
-16.67%
|
7
-99.79%
|
74.10
14.09%
|
1,020 |
2.05
-21.15%
|
540
-99.81%
|
1.86
-17.56%
|
|||||||||||||
1.06
-2.04%
|
12
-99.88%
|
51.40
-38.37%
|
1,040 |
3.20
-16.88%
|
535
-99.93%
|
2.87
-12.71%
|
|||||||||||||
0.48
25.71%
|
38
-99.81%
|
32.90
-45.66%
|
1,060 |
6.35
9.48%
|
930
-99.90%
|
3.93
-1.65%
|
|||||||||||||
1.17
79.66%
|
293
-99.62%
|
20.00
-52.27%
|
1,080
|
13.00
43.65%
|
516
-99.90%
|
2.30
0.48%
|
|||||||||||||
4.80
11.22%
|
1,889
-99.87%
|
11.00
-61.27%
|
1,100 |
24.70
58.84%
|
585
-99.93%
|
5.12
-11.93%
|
|||||||||||||
4.86
12.47%
|
1,401
-99.93%
|
6.40
-66.32%
|
1,120 |
39.55
54.79%
|
165
-99.96%
|
1.56
-13.94%
|
|||||||||||||
10.60
2.23%
|
1,606
-99.92%
|
4.10
-66.94%
|
1,140 |
58.25
50.71%
|
42
-99.95%
|
0.87
3.95%
|
|||||||||||||
3.83
-13.86%
|
819
-99.93%
|
2.65
-64.43%
|
1,160 |
76.85
42.31%
|
11
-99.93%
|
0.51
2.22%
|
|||||||||||||
4.91
-4.09%
|
566
-99.93%
|
1.85
-59.34%
|
1,180 |
96.90
57.05%
|
1
-99.97%
|
0.04
0.00%
|
|||||||||||||
5.46
-16.36%
|
486
-99.95%
|
1.10
-57.69%
|
1,200 |
114.00
44.30%
|
6
-99.89%
|
0.18
-20.00%
|
|||||||||||||
1.03
-13.76%
|
135
-99.94%
|
0.60
-57.14%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
3.06
-9.74%
|
99
-99.94%
|
0.45
-43.75%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
3.71
-4.53%
|
44
-99.96%
|
0.10
-75.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|