Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.81
-3.92%
|
5
-99.09%
|
124.75
3.18%
|
1,180 |
0.05
-80.00%
|
4
-99.99%
|
1.40
-1.93%
|
|||||||||||||
|
0.90
-36.08%
|
81
-99.81%
|
40.00
-25.09%
|
1,260 |
0.05
-98.86%
|
82
-99.96%
|
0.46
-59.11%
|
|||||||||||||
|
0.63
-55.43%
|
246
-99.97%
|
0.05
-98.88%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-33.33%
|
3
-99.82%
|
186.35
7.59%
|
1,120 |
0.20
0.00%
|
2
-99.88%
|
0.15
3.85%
|
|||||||||||||
|
0.75
-67.38%
|
1,368
-99.94%
|
0.05
-99.66%
|
1,320 |
15.00
-42.53%
|
184
-99.97%
|
0.86
-35.39%
|
|||||||||||||
|
0.62
-13.74%
|
1
-99.99%
|
0.05
-66.67%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.10
0.00%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
232.65
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.76
-32.20%
|
5
-99.55%
|
165.00
30.28%
|
1,150 |
0.05
-80.00%
|
16
-99.94%
|
1.09
-2.45%
|
|||||||||||||
|
0.00
-100.00%
|
0
-100.00%
|
0.30
50.00%
|
1,430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.05
-3.54%
|
128
-98.06%
|
90.05
-13.87%
|
1,220 |
0.05
-95.45%
|
90
-99.95%
|
0.65
-36.70%
|
|||||||||||||
|
1.05
-12.79%
|
27
-99.89%
|
63.90
-10.13%
|
1,240 |
0.10
-95.92%
|
27
-99.99%
|
0.66
-70.66%
|
|||||||||||||
|
0.50
-31.58%
|
100
-99.97%
|
0.05
-97.56%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-56.25%
|
4
-99.90%
|
0.05
-50.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
170.45
-3.24%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
-12.96%
|
0
-100.00%
|
142.00
31.54%
|
1,170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
-4.88%
|
5
-99.85%
|
119.95
-5.22%
|
1,190 |
0.05
-87.50%
|
2
-100.00%
|
1.61
0.34%
|
|||||||||||||
|
2.60
-44.81%
|
890
-99.90%
|
0.05
-99.24%
|
1,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
-36.36%
|
55
-99.99%
|
0.10
-96.55%
|
1,370 |
67.75
18.44%
|
5
-99.87%
|
0.04
0.00%
|
|||||||||||||
|
0.02
-25.00%
|
7
-99.58%
|
313.90
6.81%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
1
-99.91%
|
254.55
4.71%
|
1,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
-20.88%
|
7
-99.58%
|
70.00
-19.08%
|
1,230 |
0.05
-96.67%
|
4
-100.00%
|
0.56
-3.77%
|
|||||||||||||
|
3.37
-6.28%
|
3
-100.00%
|
0.05
-93.33%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-41.67%
|
0
-100.00%
|
0.05
-50.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-12.50%
|
8
-99.52%
|
176.35
7.47%
|
1,130 |
0.20
33.33%
|
1
-99.99%
|
0.21
-7.14%
|
|||||||||||||
|
1.42
-15.96%
|
40
-99.87%
|
58.60
-6.39%
|
1,250 |
0.05
-98.39%
|
62
-99.97%
|
0.47
-37.23%
|
|||||||||||||
|
0.57
-14.75%
|
10
-99.99%
|
34.30
-23.52%
|
1,270 |
0.15
-97.64%
|
147
-99.93%
|
0.59
-37.21%
|
|||||||||||||
|
0.27
-66.44%
|
434
-99.96%
|
0.15
-98.68%
|
1,330 |
26.00
-20.00%
|
8
-99.98%
|
0.32
-6.35%
|
|||||||||||||
|
0.63
-7.32%
|
5
-99.90%
|
143.00
-3.67%
|
1,160 |
0.05
-75.00%
|
8
-99.97%
|
0.78
3.65%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
280.65
0.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
-80.06%
|
356
-99.95%
|
0.05
-99.74%
|
1,310 |
5.00
-75.73%
|
177
-99.95%
|
0.52
-42.42%
|
|||||||||||||
|
0.73
-36.23%
|
41
-99.98%
|
21.50
-41.42%
|
1,280 |
0.05
-99.43%
|
211
-99.96%
|
0.88
-54.93%
|
|||||||||||||
|
1.27
-65.77%
|
709
-99.95%
|
0.05
-99.80%
|
1,300
|
0.05
-99.68%
|
1,064
-99.89%
|
1.12
-60.39%
|
|||||||||||||
|
0.71
-25.00%
|
362
-99.94%
|
0.05
-99.41%
|
1,340 |
28.00
-28.75%
|
6
-99.98%
|
0.19
34.62%
|
|||||||||||||
|
0.19
-39.66%
|
5
-99.95%
|
0.05
-85.71%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-69.70%
|
13
-99.82%
|
202.60
11.32%
|
1,100 |
0.05
-80.00%
|
29
-99.89%
|
0.98
-15.57%
|
|||||||||||||
|
0.36
-59.01%
|
26
-99.99%
|
21.50
-29.62%
|
1,290 |
0.10
-99.17%
|
219
-99.94%
|
0.76
-19.19%
|
|||||||||||||
|
0.81
2.08%
|
61
-96.30%
|
90.60
-15.33%
|
1,210 |
0.10
-87.50%
|
15
-99.97%
|
0.75
-9.93%
|
|||||||||||||
|
1.05
-1.04%
|
14
-99.99%
|
0.05
-96.30%
|
1,390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
2.52%
|
6
-99.99%
|
0.05
-88.89%
|
1,410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.78
-39.33%
|
94
-99.64%
|
101.00
-7.55%
|
1,200 |
0.05
-90.00%
|
54
-99.96%
|
3.73
-13.08%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place