loader2
Login Open ICICI 3-in-1 Account

AUROBINDO PHARMA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HDFCBANK| DIXON| BSE| INFY| TORNTPHARM
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
112.55
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.18
2.87%
82
-99.97%
54.90
20.13%
1,120
8.55
-40.42%
329
-99.95%
2.15
1.30%
5.09
-7.68%
317
-99.88%
2.00
-14.89%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
0.00%
0
-100.00%
2.15
4.88%
1,310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
0.00%
8
-99.94%
1.50
-6.25%
1,330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.87
-8.67%
16
-99.90%
0.95
5.56%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
67.50
0.00%
1,070
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.20
-0.91%
63
-99.88%
2.30
-8.00%
1,290
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
152.00
0.00%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.96
-8.90%
95
-99.98%
46.55
21.70%
1,130
10.60
-39.60%
259
-99.96%
1.14
3.50%
1.80
-11.11%
273
-99.91%
14.55
20.25%
1,190
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.47
-0.96%
342
-99.89%
4.55
-3.19%
1,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.83
0.00%
0
-100.00%
1.75
0.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
0.00%
0
-100.00%
56.30
7.24%
1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.40
-3.73%
1,547
-99.88%
27.75
24.72%
1,160
19.75
-35.67%
556
-99.86%
2.55
-0.43%
0.01
0.00%
0
-100.00%
93.00
0.00%
1,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.86
1.89%
781
-99.95%
34.90
29.74%
1,150
16.55
-34.71%
485
-99.94%
4.39
0.50%
6.31
-3.29%
376
-99.92%
9.75
13.37%
1,210
62.30
-7.98%
9
-99.96%
1.01
1.11%
4.25
-2.89%
741
-99.91%
18.90
23.93%
1,180
32.25
-22.48%
254
-99.73%
2.58
0.21%
9.47
-1.66%
486
-99.83%
8.15
7.95%
1,220
61.70
-18.17%
27
-99.86%
1.24
-2.17%
3.09
-3.77%
108
-99.94%
7.15
10.85%
1,230
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
0.00%
1
-99.99%
0.75
-37.50%
1,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
1.20
0.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.93
-0.14%
153
-99.91%
5.50
-2.65%
1,240
81.00
-12.10%
9
-99.97%
0.73
-0.75%
1.37
0.00%
22
-99.95%
1.50
-18.92%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
73.55
0.00%
1,090
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.13
2.11%
512
-99.95%
39.25
19.66%
1,140
13.20
-37.44%
447
-99.94%
2.32
-5.59%
1.50
-4.55%
133
-99.91%
3.95
-1.25%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
81.40
2.39%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.87
-3.29%
1,087
-99.94%
12.25
17.79%
1,200
46.00
-19.44%
47
-99.93%
5.45
-1.10%
2.61
-1.86%
20
-99.99%
2.70
-10.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.88
0.00%
0
-100.00%
1.45
-6.45%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
1
-99.82%
101.25
0.00%
1,060
2.90
-36.96%
99
-99.92%
1.05
-9.09%
2.00
1.68%
147
-99.86%
73.20
15.37%
1,100
5.75
-39.79%
388
-99.95%
9.53
-3.24%
3.72
0.30%
1,194
-99.89%
22.80
22.91%
1,170
Spot Price: 1168.0
26.05
-27.94%
279
-99.85%
0.84
0.00%
0.68
0.00%
0
-100.00%
3.55
7.58%
1,270
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91