loader2
Partner With Us NRI
F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE | INFY | GMRINFRA | JSWSTEEL | HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.11
0.00%
0
-100.00%
341.00
0.00%
 710
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
305.00
0.00%
 740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
5
-99.91%
265.00
-6.69%
 750
0.35
-30.00%
5
-99.89%
0.08
16.67%
0.24
0.00%
0
-100.00%
250.00
0.00%
 800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
168.00
0.00%
 860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
5.00%
7
-99.68%
135.00
-11.18%
 880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.89
0.00%
2
-99.82%
113.00
-6.34%
 900
2.60
-5.45%
229
-99.96%
5.68
2.79%
0.02
-33.33%
1
-99.91%
95.40
-29.33%
 920
3.80
-18.28%
131
-88.09%
0.88
7,900.00%
0.01
0.00%
1
-99.91%
83.85
-2.50%
 940
5.60
-5.88%
26
-97.64%
0.18
14.29%
0.91
3.75%
6
-99.96%
71.20
-20.93%
 950
6.55
-14.94%
496
-99.83%
3.05
19.91%
0.10
28.57%
2
-99.82%
72.40
-6.22%
 960
8.00
-10.61%
246
-99.76%
1.66
17.97%
1.14
-3.70%
18
-98.36%
63.80
-0.39%
 970
10.40
-8.77%
163
-99.84%
1.85
-8.70%
1.09
-2.94%
8
-99.98%
48.65
-20.83%
 980
12.85
-5.86%
359
-99.90%
3.40
-11.71%
0.32
-6.45%
12
-99.78%
48.75
-11.36%
 990
16.10
-3.88%
82
-99.84%
1.32
21.21%
3.30
1.01%
325
-99.93%
42.00
-16.08%
 1,000
19.40
-4.20%
696
-99.88%
6.81
23.80%
1.05
111.11%
247
-99.86%
36.00
-18.18%
 1,010
23.65
-1.25%
195
-99.32%
1.28
56.76%
7.25
21.59%
1,736
-99.92%
32.00
-17.53%
1,020
Spot Price: 1017.40
29.15
1.57%
408
-99.91%
3.06
-3.81%
7.54
6.70%
1,272
-99.93%
27.95
-17.06%
 1,030
34.00
1.34%
172
-99.96%
3.84
-9.82%
8.81
12.34%
778
-99.92%
23.95
-19.22%
 1,040
40.85
4.48%
78
-99.92%
1.97
4.68%
7.98
5.38%
868
-99.94%
21.00
-18.60%
 1,050
47.50
6.74%
30
-99.92%
1.84
-1.18%
3.85
47.68%
503
-99.91%
18.25
-17.61%
 1,060
54.05
7.46%
8
-99.76%
1.08
0.00%
2.30
16.76%
181
-99.92%
15.45
-18.68%
 1,070
61.65
-5.88%
5
-99.55%
0.12
0.00%
2.78
39.78%
394
-99.90%
13.15
-19.82%
 1,080
69.40
3.97%
8
-99.93%
0.08
0.00%
1.54
2.94%
52
-99.94%
11.50
-19.30%
 1,090
77.30
18.83%
10
-99.55%
0.04
33.33%
11.39
5.18%
1,224
-99.93%
9.75
-20.08%
 1,100
85.80
7.79%
13
-99.41%
0.21
11.76%
0.58
26.19%
70
-99.96%
8.50
-19.43%
 1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.32
-4.76%
331
-99.92%
7.60
-15.56%
 1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
-10.14%
83
-99.86%
6.75
-10.60%
 1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
-10.00%
14
-99.98%
4.65
-29.55%
 1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.03
1.11%
377
-99.93%
4.90
-13.27%
 1,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
-7.27%
72
-99.96%
4.30
-14.00%
 1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
0.00%
6
-99.96%
2.70
-40.00%
 1,170
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-18.18%
5
-99.95%
2.80
-26.32%
 1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.94
0.00%
0
-100.00%
2.50
0.00%
 1,190
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.93
7.45%
432
-99.94%
2.75
-9.84%
 1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500