loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

AUROBINDO PHARMA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| RELIANCE| BHARTIARTL| INFY| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
295.00
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
159.90
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
172.70
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
4.76%
3
-99.95%
1.10
37.50%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
116.95
-3.23%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.17
-28.22%
5,768
-99.29%
50.00
149.38%
1,460
9.55
-70.25%
2,469
-96.88%
5.70
19.20%
10.05
-24.80%
10,193
-99.14%
25.80
161.93%
1,500
Spot Price: 1497.80
25.00
-66.67%
544
-1.09%
2.47
36.47%
10.19
-5.56%
1,185
-99.25%
4.85
102.08%
1,600
126.05
-32.58%
4
-99.88%
0.16
3.57%
1.39
2.86%
239
-96.05%
3.30
83.33%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.57
34.43%
1,974
-98.37%
12.60
157.14%
1,540
51.40
-52.47%
62
-96.24%
0.30
86.21%
1.48
-16.98%
465
-99.84%
99.80
79.50%
1,400
2.45
-70.66%
1,347
-99.70%
4.46
-8.06%
2.18
-33.89%
1,718
-99.84%
66.65
130.62%
1,440
5.90
-73.06%
1,649
-99.44%
2.72
25.70%
2.95
-48.27%
7,698
-98.99%
36.00
159.93%
1,480
16.15
-65.01%
1,501
-92.62%
2.96
-2.00%
1.63
-21.84%
1,280
-98.34%
8.35
138.57%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
137.55
0.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
244.95
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-7.41%
16
-99.03%
111.45
25.15%
1,360
1.40
-57.58%
396
-99.74%
1.03
-4.57%
0.69
-5.30%
13
-99.90%
122.35
67.60%
1,380
1.60
-68.93%
397
-99.67%
0.90
-35.94%
0.25
-2.13%
1
-99.99%
1.30
30.00%
1,640
159.30
-31.76%
3
-99.82%
0.02
0.00%
0.04
0.00%
0
-100.00%
2.00
0.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.71
4.45%
645
-97.45%
6.10
130.19%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.96
-21.88%
573
-99.91%
85.90
112.10%
1,420
3.80
-72.36%
1,265
-99.43%
1.76
50.23%
0.02
0.00%
0
-100.00%
141.95
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.14
-47.61%
2,919
-99.07%
17.70
158.39%
1,520
36.55
-69.54%
147
-93.32%
0.57
3.00%
0.35
1.61%
71
-99.90%
1.70
54.55%
1,680
202.00
-21.69%
5
-99.70%
0.02
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91