Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.38
-10.37%
|
319
-99.92%
|
2.55
-28.17%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.12
9.82%
|
2,427
-99.54%
|
41.25
-17.66%
|
1,800
|
25.45
0.59%
|
3,694
-99.68%
|
4.46
7.57%
|
|||||||||||||
|
1.00
8.33%
|
330
-99.93%
|
3.90
-27.78%
|
1,960 |
146.00
4.36%
|
2
-99.82%
|
0.04
14.29%
|
|||||||||||||
|
0.80
0.00%
|
0
-100.00%
|
263.10
0.00%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
120.00
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
365.00
0.00%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
0.00%
|
3
-99.86%
|
301.00
-6.03%
|
1,500 |
0.70
-30.00%
|
73
-99.05%
|
0.68
-24.54%
|
|||||||||||||
|
0.58
-8.62%
|
10
-99.93%
|
184.50
-9.78%
|
1,620 |
1.45
-19.44%
|
73
-99.86%
|
0.55
-12.28%
|
|||||||||||||
|
0.86
-3.11%
|
528
-99.53%
|
52.95
-18.48%
|
1,780 |
18.35
0.55%
|
2,136
-99.53%
|
1.65
14.50%
|
|||||||||||||
|
1.53
0.00%
|
3
-99.95%
|
165.05
-10.40%
|
1,640 |
2.00
-6.98%
|
110
-99.83%
|
1.37
1.63%
|
|||||||||||||
|
4.68
17.22%
|
1,753
-99.84%
|
8.70
-26.89%
|
1,900 |
93.95
5.09%
|
87
-99.94%
|
1.25
20.11%
|
|||||||||||||
|
0.29
-18.75%
|
68
-99.92%
|
3.10
-31.11%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
288.00
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
-1.82%
|
1
-99.99%
|
250.00
-2.80%
|
1,560 |
0.95
0.00%
|
1
-99.96%
|
0.38
0.00%
|
|||||||||||||
|
2.49
-1.95%
|
89
-99.54%
|
83.70
-8.82%
|
1,740 |
9.00
-5.26%
|
1,062
-99.70%
|
2.27
3.52%
|
|||||||||||||
|
1.79
46.19%
|
2,104
-99.62%
|
31.15
-19.20%
|
1,820 |
35.05
2.34%
|
1,078
-99.81%
|
1.05
55.74%
|
|||||||||||||
|
0.13
14.29%
|
25
-99.95%
|
2.10
-31.15%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.44
-0.32%
|
2
-99.98%
|
203.25
-11.63%
|
1,600 |
1.10
-21.43%
|
159
-99.64%
|
1.66
4.50%
|
|||||||||||||
|
5.31
10.79%
|
2,282
-99.79%
|
22.55
-22.11%
|
1,840 |
47.55
6.02%
|
540
-99.93%
|
1.20
-8.02%
|
|||||||||||||
|
3.44
10.80%
|
825
-99.81%
|
6.35
-24.40%
|
1,920 |
109.00
0.00%
|
13
0.00%
|
0.07
0.00%
|
|||||||||||||
|
1.91
-2.25%
|
19
-99.51%
|
145.50
-9.63%
|
1,660 |
2.40
-7.69%
|
387
-99.66%
|
2.44
4.48%
|
|||||||||||||
|
0.88
-7.51%
|
480
-99.84%
|
4.80
-29.93%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
145.00
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.96
-2.79%
|
9
-99.73%
|
136.40
-9.07%
|
1,680 |
3.30
-12.00%
|
478
-99.67%
|
1.05
-8.61%
|
|||||||||||||
|
1.53
-3.47%
|
18
-99.45%
|
100.00
-9.99%
|
1,720 |
6.30
-6.67%
|
830
-99.75%
|
1.49
4.23%
|
|||||||||||||
|
1.76
-5.04%
|
278
-99.47%
|
66.75
-10.04%
|
1,760 |
12.65
-5.24%
|
1,365
-99.71%
|
1.81
14.63%
|
|||||||||||||
|
1.15
-16.06%
|
1,341
-99.79%
|
11.75
-26.33%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
73.60
0.00%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.60
-1.26%
|
1,732
-99.83%
|
16.40
-22.82%
|
1,860 |
61.00
10.31%
|
146
-99.96%
|
0.81
-2.00%
|
|||||||||||||
|
0.20
16.13%
|
39
-99.81%
|
1.05
-32.26%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
56.60%
|
93
-99.89%
|
1.70
-33.33%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.62
-1.64%
|
61
-99.92%
|
117.95
-0.72%
|
1,700 |
4.70
-6.00%
|
1,642
-99.67%
|
3.83
74.87%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place