Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.13
9.09%
|
3
-99.97%
|
376.00
4.16%
|
1,000 |
0.85
240.00%
|
3
-99.82%
|
0.02
0.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
260.35
0.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
209.95
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
7
-99.95%
|
178.00
4.31%
|
1,200 |
2.20
-48.84%
|
335
-99.27%
|
1.19
26.32%
|
|||||||||||||
|
0.09
33.33%
|
6
-99.82%
|
170.00
9.68%
|
1,220 |
3.05
-67.55%
|
61
-99.31%
|
0.25
200.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
134.00
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
2
-99.98%
|
131.95
12.78%
|
1,260 |
6.70
-27.57%
|
183
-99.02%
|
0.45
121.62%
|
|||||||||||||
|
0.03
25.00%
|
4
-99.82%
|
114.55
15.65%
|
1,280 |
7.90
-40.82%
|
138
-98.95%
|
0.36
109.68%
|
|||||||||||||
|
0.95
8.86%
|
96
-99.80%
|
102.15
16.74%
|
1,300 |
10.80
-36.84%
|
835
-99.36%
|
2.00
30.58%
|
|||||||||||||
|
0.13
15.00%
|
18
-99.75%
|
87.80
22.97%
|
1,320 |
15.05
-32.96%
|
395
-98.20%
|
0.57
80.70%
|
|||||||||||||
|
0.62
-15.79%
|
223
-99.59%
|
73.35
21.44%
|
1,340 |
20.15
-32.72%
|
401
-99.46%
|
0.65
27.96%
|
|||||||||||||
|
1.06
-25.00%
|
1,075
-99.60%
|
60.00
23.20%
|
1,360 |
26.65
-29.87%
|
676
-99.69%
|
1.74
36.05%
|
|||||||||||||
|
1.70
54.50%
|
1,169
-99.01%
|
48.05
21.95%
|
1,380
|
34.90
-28.99%
|
240
-93.77%
|
0.59
1,700.00%
|
|||||||||||||
|
5.10
8.16%
|
1,898
-99.47%
|
38.40
22.49%
|
1,400 |
45.10
-25.27%
|
115
-98.10%
|
0.43
65.96%
|
|||||||||||||
|
2.42
8.37%
|
283
-98.97%
|
30.10
22.61%
|
1,420 |
63.50
-34.33%
|
7
-98.73%
|
0.01
0.00%
|
|||||||||||||
|
3.78
7.67%
|
922
-99.61%
|
23.45
26.42%
|
1,440 |
77.05
-13.04%
|
5
-99.97%
|
0.11
0.00%
|
|||||||||||||
|
1.44
9.17%
|
364
-99.62%
|
18.40
33.82%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.17
27.54%
|
261
-99.10%
|
13.95
21.30%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
113.11%
|
516
-99.36%
|
10.65
21.71%
|
1,500 |
120.35
-19.58%
|
14
-97.45%
|
0.05
200.00%
|
|||||||||||||
|
0.53
155.26%
|
231
-99.00%
|
8.25
23.13%
|
1,520 |
133.25
0.00%
|
2
0.00%
|
0.01
0.00%
|
|||||||||||||
|
0.20
311.11%
|
72
-86.91%
|
6.15
-51.38%
|
1,540 |
161.45
0.00%
|
6
0.00%
|
0.01
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
6.95
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
722.22%
|
188
-95.12%
|
3.60
-22.58%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
