loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

AUROBINDO PHARMA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: M&M| BAJFINANCE| HYUNDAI| RELIANCE| BAJAJFINSV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.30
5.80%
257
-99.86%
26.40
-4.52%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.61
-2.01%
26
-99.91%
11.15
-6.69%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
-19.64%
61
-99.83%
6.45
-13.42%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
0
-100.00%
2.10
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
-10.85%
165
-99.85%
22.30
-1.76%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
7.50%
30
-99.90%
72.80
4.75%
1,540
28.80
-8.13%
105
-99.93%
1.71
2.31%
0.13
0.00%
0
-100.00%
284.00
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
-5.68%
53
-99.90%
4.30
-8.51%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
123.00
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-20.00%
14
-99.49%
83.30
-0.24%
1,520
22.50
-7.02%
53
-99.91%
2.06
0.81%
4.25
0.13%
46
-99.81%
97.60
-0.26%
1,500
17.00
-9.09%
291
-99.82%
4.46
4.78%
2.65
15.87%
356
-99.80%
50.30
0.90%
1,580
Spot Price: 1580.20
47.00
-5.34%
147
-99.89%
1.13
6.74%
0.08
0.00%
0
-100.00%
160.00
0.00%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.51
36.32%
273
-99.90%
33.05
-3.64%
1,620
69.10
-6.18%
106
-99.43%
0.61
182.05%
0.96
-4.92%
90
-99.86%
60.70
2.10%
1,560
37.00
-5.73%
141
-99.83%
1.12
12.09%
6.77
-1.68%
893
-99.90%
41.40
0.36%
1,600
57.05
-6.40%
110
-99.93%
1.12
-0.49%
1.47
-3.61%
99
-99.85%
16.65
-5.13%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.74
7.79%
237
-99.88%
13.30
-7.96%
1,700
129.95
-1.33%
1
-99.94%
0.05
12.50%
0.02
0.00%
0
-100.00%
110.40
0.00%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
124.80
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
3.51%
35
-99.92%
8.20
-14.14%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91