Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.06
-38.89%
|
8
-99.52%
|
290.00
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.14
-25.00%
|
124
-99.57%
|
0.90
0.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.28
8.55%
|
1,004
-99.84%
|
4.10
-42.25%
|
1,660 |
52.50
5.11%
|
44
-99.94%
|
1.17
-10.50%
|
|||||||||||||
|
0.72
-5.76%
|
8
-99.27%
|
204.50
-5.98%
|
1,400 |
0.55
175.00%
|
2
-99.95%
|
0.28
0.00%
|
|||||||||||||
|
2.34
-25.04%
|
1,198
-99.85%
|
6.35
-44.30%
|
1,640 |
34.15
-2.98%
|
343
-99.85%
|
1.14
-29.25%
|
|||||||||||||
|
0.92
-3.45%
|
46
-99.92%
|
29.80
-30.46%
|
1,580 |
3.75
-39.02%
|
566
-99.82%
|
2.06
-20.38%
|
|||||||||||||
|
0.64
-7.87%
|
36
-99.79%
|
51.55
-12.70%
|
1,560 |
1.70
-46.88%
|
181
-99.85%
|
1.12
-0.49%
|
|||||||||||||
|
1.27
-5.35%
|
78
-99.93%
|
0.75
7.14%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.85
-4.36%
|
806
-99.79%
|
1.95
-42.65%
|
1,700 |
93.10
6.28%
|
4
-99.96%
|
0.63
-3.36%
|
|||||||||||||
|
0.31
-10.94%
|
13
-99.99%
|
0.15
-50.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-20.00%
|
1
-99.94%
|
164.00
-17.42%
|
1,440 |
0.20
-33.33%
|
2
-99.88%
|
0.34
-1.59%
|
|||||||||||||
|
3.03
-1.78%
|
492
-99.56%
|
1.40
-30.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
160.00
0.00%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
-19.30%
|
13
-98.82%
|
68.20
-26.82%
|
1,540 |
1.20
-7.69%
|
21
-99.95%
|
1.94
-1.12%
|
|||||||||||||
|
0.01
0.00%
|
1
-99.91%
|
250.00
-10.20%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.00
0.00%
|
0
-100.00%
|
108.65
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.74
-41.73%
|
1,381
-99.77%
|
10.90
-40.27%
|
1,620
|
20.75
-4.82%
|
723
-99.89%
|
1.25
-43.98%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
135.00
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.05
-5.00%
|
693
-99.90%
|
2.65
-47.00%
|
1,680 |
78.15
14.59%
|
8
-99.97%
|
1.16
-1.41%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
191.05
0.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
0.83%
|
41
-99.95%
|
1.10
-12.00%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.20
-9.78%
|
800
-99.77%
|
20.55
-28.15%
|
1,600 |
10.35
-16.53%
|
1,487
-99.75%
|
2.10
-39.17%
|
|||||||||||||
|
2.34
-4.28%
|
23
-99.83%
|
102.00
-11.69%
|
1,500 |
0.30
50.00%
|
40
-99.96%
|
1.88
-2.01%
|
|||||||||||||
|
0.09
-10.53%
|
5
-99.96%
|
0.25
-61.54%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place