Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
11.68
2.41%
|
638
-99.92%
|
2.85
-72.46%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.28
-1.00%
|
133
-99.66%
|
0.40
-69.23%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.66
-56.20%
|
272
-99.24%
|
1.40
-70.53%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
176.05
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
235.00
0.00%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
174.00
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.68
42.52%
|
471
-99.31%
|
1.95
-72.73%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
3
-99.96%
|
58.40
-44.57%
|
1,140 |
11.50
127.72%
|
496
-99.69%
|
1.93
21.88%
|
|||||||||||||
|
0.83
114.29%
|
236
-99.07%
|
30.15
-52.22%
|
1,180
|
26.10
106.32%
|
308
-99.78%
|
1.96
23.96%
|
|||||||||||||
|
2.12
24.12%
|
388
-99.79%
|
4.00
-72.70%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
30.77%
|
15
-99.81%
|
74.25
-25.82%
|
1,120 |
7.35
149.15%
|
151
-99.78%
|
1.29
10.90%
|
|||||||||||||
|
1.30
-37.30%
|
79
-99.64%
|
0.90
-70.49%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
-5.77%
|
5
-99.85%
|
87.20
-32.40%
|
1,100 |
4.35
123.08%
|
326
-99.44%
|
3.02
7.23%
|
|||||||||||||
|
5.13
22.92%
|
991
-99.90%
|
14.35
-61.78%
|
1,220 |
49.95
81.97%
|
310
-99.79%
|
2.96
6.31%
|
|||||||||||||
|
8.23
38.87%
|
1,376
-99.70%
|
6.05
-70.63%
|
1,260 |
80.00
58.26%
|
14
-99.92%
|
1.82
-0.90%
|
|||||||||||||
|
0.06
-69.70%
|
35
-98.73%
|
109.95
-32.34%
|
1,080 |
2.45
96.00%
|
79
-99.32%
|
1.03
9.30%
|
|||||||||||||
|
0.27
11.36%
|
51
-99.56%
|
41.40
-47.66%
|
1,160 |
18.35
126.54%
|
253
-99.80%
|
1.65
11.11%
|
|||||||||||||
|
3.37
30.21%
|
803
-99.80%
|
21.00
-57.36%
|
1,200 |
37.15
93.49%
|
962
-99.52%
|
2.81
-10.05%
|
|||||||||||||
|
11.48
3.93%
|
1,897
-99.84%
|
9.60
-65.71%
|
1,240 |
67.20
74.55%
|
57
-99.97%
|
2.50
9.93%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place