loader2
Login Open ICICI 3-in-1 Account

AUROBINDO PHARMA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| SHRIRAMFIN| INFY| DIVISLAB| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.30
17.33%
149
-99.50%
0.85
-10.53%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.09
-1.06%
59
-99.82%
0.40
-20.00%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
140.80
2.10%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.78
-2.42%
264
-99.95%
46.65
19.31%
1,180
5.35
-38.15%
1,319
-99.79%
4.11
25.34%
0.19
3.03%
3
-99.98%
98.70
3.62%
1,120
1.10
-21.43%
226
-99.92%
2.18
-11.01%
0.41
-20.21%
48
-99.91%
60.95
11.12%
1,160
2.95
-35.87%
827
-99.85%
2.56
12.05%
1.57
42.29%
371
-99.22%
1.80
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.35
37.17%
3,512
-99.69%
19.65
20.55%
1,220
Spot Price: 1219.30
18.90
-26.03%
1,619
-99.52%
4.01
40.73%
1.35
-12.46%
311
-99.75%
1.20
-7.69%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
-11.86%
13
-99.82%
80.55
36.53%
1,140
1.75
-27.08%
529
-99.90%
1.60
-18.72%
0.06
0.00%
0
-100.00%
101.80
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.18
-0.74%
1,490
-99.92%
32.55
25.43%
1,200
11.00
-29.71%
2,434
-99.61%
3.86
16.81%
4.33
84.98%
1,693
-99.34%
4.25
8.97%
1,280
63.15
-9.66%
59
-99.68%
0.71
-13.42%
0.01
0.00%
0
-100.00%
185.65
0.00%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.91
43.11%
8,395
-99.08%
12.65
24.63%
1,240
31.55
-21.32%
785
-98.34%
2.89
51.59%
0.33
0.00%
0
-100.00%
106.00
0.00%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.46
8.13%
3,978
-99.05%
6.80
10.57%
1,260
48.95
-14.72%
107
-99.64%
1.93
5.42%
12.09
2.76%
2,145
-99.22%
2.80
3.70%
1,300
85.05
-26.40%
23
-98.95%
0.46
2.44%
0.03
0.00%
0
-100.00%
139.00
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91