Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.24
-8.54%
|
42
-99.97%
|
0.80
-15.79%
|
1,760 |
163.00
78.14%
|
2
-99.93%
|
0.17
-6.06%
|
|||||||||||||
|
3.78
-15.79%
|
2,527
-99.80%
|
16.05
32.64%
|
1,600 |
19.50
-41.70%
|
1,150
-99.93%
|
3.88
3.07%
|
|||||||||||||
|
4.06
1.37%
|
1,200
-99.91%
|
4.30
8.86%
|
1,640 |
48.45
-24.94%
|
332
-99.95%
|
3.43
-10.60%
|
|||||||||||||
|
0.40
-15.29%
|
17
-99.90%
|
0.25
400.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
6.25%
|
5
-99.95%
|
79.00
-1.74%
|
1,500 |
0.80
-67.35%
|
465
-99.80%
|
0.68
24.24%
|
|||||||||||||
|
9.97
-4.08%
|
812
-99.94%
|
1.40
-15.15%
|
1,700 |
99.10
-17.21%
|
137
-99.97%
|
4.93
-6.86%
|
|||||||||||||
|
0.14
-7.41%
|
11
-99.83%
|
159.00
17.78%
|
1,440 |
0.30
-53.85%
|
14
-99.87%
|
0.12
-8.33%
|
|||||||||||||
|
2.97
-0.18%
|
96
-99.97%
|
0.95
-13.64%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
160.40
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
75
0.00%
|
58.55
0.00%
|
1,540 |
2.80
-63.64%
|
908
-99.88%
|
0.98
-32.58%
|
|||||||||||||
|
2.62
-19.43%
|
1,098
-99.91%
|
2.85
3.64%
|
1,660 |
59.10
-29.56%
|
158
-99.97%
|
2.51
-13.12%
|
|||||||||||||
|
1.47
-28.72%
|
919
-99.91%
|
7.90
14.49%
|
1,620
|
32.10
-35.67%
|
211
-99.97%
|
1.60
-16.62%
|
|||||||||||||
|
0.17
0.00%
|
1
-99.98%
|
0.60
20.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
148.95
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.82
-5.70%
|
806
-99.81%
|
26.55
30.47%
|
1,580 |
10.85
-50.68%
|
646
-99.91%
|
1.38
44.51%
|
|||||||||||||
|
1.93
0.57%
|
39
-99.94%
|
0.70
-6.67%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
-14.75%
|
23
-99.93%
|
0.50
-16.67%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.61
13.26%
|
1,051
-99.73%
|
0.55
-21.43%
|
1,800 |
202.00
-3.81%
|
2
-99.64%
|
0.14
-3.70%
|
|||||||||||||
|
0.37
-4.23%
|
11
-99.93%
|
0.30
20.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.03
6.82%
|
545
-99.83%
|
41.25
27.71%
|
1,560 |
5.65
-58.15%
|
970
-99.89%
|
1.47
9.39%
|
|||||||||||||
|
3.58
-14.00%
|
543
-99.95%
|
1.95
-7.14%
|
1,680 |
80.00
-22.25%
|
8
-99.99%
|
1.80
-2.38%
|
|||||||||||||
|
2.30
-11.44%
|
287
-99.90%
|
1.05
-16.00%
|
1,720 |
117.50
-14.86%
|
4
-99.97%
|
1.07
-1.02%
|
|||||||||||||
|
0.18
-13.16%
|
7
-99.94%
|
0.40
100.00%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place