loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

AUROBINDO PHARMA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HDFCBANK| RELIANCE| BHARTIARTL| INDHOTEL| ETERNAL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.24
-8.54%
42
-99.97%
0.80
-15.79%
1,760
163.00
78.14%
2
-99.93%
0.17
-6.06%
3.78
-15.79%
2,527
-99.80%
16.05
32.64%
1,600
19.50
-41.70%
1,150
-99.93%
3.88
3.07%
4.06
1.37%
1,200
-99.91%
4.30
8.86%
1,640
48.45
-24.94%
332
-99.95%
3.43
-10.60%
0.40
-15.29%
17
-99.90%
0.25
400.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
6.25%
5
-99.95%
79.00
-1.74%
1,500
0.80
-67.35%
465
-99.80%
0.68
24.24%
9.97
-4.08%
812
-99.94%
1.40
-15.15%
1,700
99.10
-17.21%
137
-99.97%
4.93
-6.86%
0.14
-7.41%
11
-99.83%
159.00
17.78%
1,440
0.30
-53.85%
14
-99.87%
0.12
-8.33%
2.97
-0.18%
96
-99.97%
0.95
-13.64%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
160.40
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
75
0.00%
58.55
0.00%
1,540
2.80
-63.64%
908
-99.88%
0.98
-32.58%
2.62
-19.43%
1,098
-99.91%
2.85
3.64%
1,660
59.10
-29.56%
158
-99.97%
2.51
-13.12%
1.47
-28.72%
919
-99.91%
7.90
14.49%
1,620
Spot Price: 1610.90
32.10
-35.67%
211
-99.97%
1.60
-16.62%
0.17
0.00%
1
-99.98%
0.60
20.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
148.95
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.82
-5.70%
806
-99.81%
26.55
30.47%
1,580
10.85
-50.68%
646
-99.91%
1.38
44.51%
1.93
0.57%
39
-99.94%
0.70
-6.67%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
-14.75%
23
-99.93%
0.50
-16.67%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.61
13.26%
1,051
-99.73%
0.55
-21.43%
1,800
202.00
-3.81%
2
-99.64%
0.14
-3.70%
0.37
-4.23%
11
-99.93%
0.30
20.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.03
6.82%
545
-99.83%
41.25
27.71%
1,560
5.65
-58.15%
970
-99.89%
1.47
9.39%
3.58
-14.00%
543
-99.95%
1.95
-7.14%
1,680
80.00
-22.25%
8
-99.99%
1.80
-2.38%
2.30
-11.44%
287
-99.90%
1.05
-16.00%
1,720
117.50
-14.86%
4
-99.97%
1.07
-1.02%
0.18
-13.16%
7
-99.94%
0.40
100.00%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91