Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
5.05
-5.07%
|
316
-99.87%
|
2.45
-12.50%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.76
-5.48%
|
11
-99.96%
|
74.80
2.40%
|
1,320 |
6.10
-27.38%
|
403
-99.68%
|
1.19
-6.06%
|
|||||||||||||
|
1.10
-11.50%
|
838
-99.91%
|
28.15
-7.40%
|
1,380 |
22.45
-14.15%
|
879
-99.75%
|
1.72
29.46%
|
|||||||||||||
|
1.86
7.99%
|
477
-99.83%
|
4.70
-18.97%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
241.40
0.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.31
2.09%
|
2,017
-99.77%
|
19.00
-10.17%
|
1,400 |
33.05
-9.58%
|
507
-99.49%
|
1.06
38.85%
|
|||||||||||||
|
0.60
-9.92%
|
66
-99.91%
|
1.70
-8.11%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
263.60
-4.25%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.89
57.28%
|
619
-99.60%
|
23.05
-9.61%
|
1,390
|
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-12.50%
|
1
-99.91%
|
130.00
34.58%
|
1,260 |
2.20
-20.00%
|
28
-99.79%
|
0.76
-1.43%
|
|||||||||||||
|
0.63
0.00%
|
308
-99.73%
|
12.10
-13.57%
|
1,420 |
45.75
-61.43%
|
4
-99.64%
|
0.13
4.35%
|
|||||||||||||
|
0.16
-30.95%
|
33
-99.14%
|
0.80
-20.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
93.40
0.00%
|
1,290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
238.25
0.00%
|
1,090 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
200.00
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
126.00
0.00%
|
1,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
-2.27%
|
3
-99.82%
|
72.75
-9.91%
|
1,310 |
5.15
-24.82%
|
68
-99.92%
|
0.57
-22.96%
|
|||||||||||||
|
0.41
47.06%
|
149
-99.69%
|
15.55
-10.37%
|
1,410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
-1.05%
|
194
-99.75%
|
9.60
-14.29%
|
1,430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
201.80
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.09
-0.18%
|
2
-99.96%
|
167.90
-2.95%
|
1,200 |
0.85
-22.73%
|
55
-99.90%
|
3.26
0.00%
|
|||||||||||||
|
5.35
-1.32%
|
28
-99.95%
|
90.25
0.28%
|
1,300 |
4.30
-25.22%
|
417
-99.87%
|
5.89
-4.55%
|
|||||||||||||
|
0.24
-6.52%
|
0
-100.00%
|
84.95
13.19%
|
1,270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.99
0.84%
|
607
-99.38%
|
7.60
-15.56%
|
1,440 |
67.00
4.69%
|
2
-99.91%
|
0.11
-4.76%
|
|||||||||||||
|
2.90
-4.35%
|
336
-99.84%
|
48.30
-0.62%
|
1,350 |
11.30
-24.67%
|
656
-99.73%
|
1.57
-5.63%
|
|||||||||||||
|
0.16
-6.45%
|
2
-99.64%
|
146.00
12.31%
|
1,240 |
1.65
-32.65%
|
58
-98.24%
|
1.30
3.06%
|
|||||||||||||
|
1.20
-4.39%
|
69
-99.94%
|
56.35
-0.88%
|
1,340 |
9.30
-24.70%
|
276
-99.86%
|
1.37
-10.75%
|
|||||||||||||
|
1.16
1.45%
|
192
-99.94%
|
40.45
-4.60%
|
1,360 |
14.50
-19.89%
|
568
-99.84%
|
1.56
-10.69%
|
|||||||||||||
|
0.85
-14.92%
|
111
-99.88%
|
3.45
-11.54%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.82
-3.25%
|
24
-99.45%
|
64.55
10.15%
|
1,330 |
7.50
-26.47%
|
201
-99.78%
|
0.47
-14.85%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
274.70
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
-36.90%
|
123
-99.93%
|
33.60
-6.54%
|
1,370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
100.00%
|
0
-100.00%
|
221.85
13.19%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.97
0.00%
|
0
-100.00%
|
108.80
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place