Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
295.00
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
159.90
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
172.70
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
4.76%
|
3
-99.95%
|
1.10
37.50%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
116.95
-3.23%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.17
-28.22%
|
5,768
-99.29%
|
50.00
149.38%
|
1,460 |
9.55
-70.25%
|
2,469
-96.88%
|
5.70
19.20%
|
|||||||||||||
|
10.05
-24.80%
|
10,193
-99.14%
|
25.80
161.93%
|
1,500
|
25.00
-66.67%
|
544
-1.09%
|
2.47
36.47%
|
|||||||||||||
|
10.19
-5.56%
|
1,185
-99.25%
|
4.85
102.08%
|
1,600 |
126.05
-32.58%
|
4
-99.88%
|
0.16
3.57%
|
|||||||||||||
|
1.39
2.86%
|
239
-96.05%
|
3.30
83.33%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.57
34.43%
|
1,974
-98.37%
|
12.60
157.14%
|
1,540 |
51.40
-52.47%
|
62
-96.24%
|
0.30
86.21%
|
|||||||||||||
|
1.48
-16.98%
|
465
-99.84%
|
99.80
79.50%
|
1,400 |
2.45
-70.66%
|
1,347
-99.70%
|
4.46
-8.06%
|
|||||||||||||
|
2.18
-33.89%
|
1,718
-99.84%
|
66.65
130.62%
|
1,440 |
5.90
-73.06%
|
1,649
-99.44%
|
2.72
25.70%
|
|||||||||||||
|
2.95
-48.27%
|
7,698
-98.99%
|
36.00
159.93%
|
1,480 |
16.15
-65.01%
|
1,501
-92.62%
|
2.96
-2.00%
|
|||||||||||||
|
1.63
-21.84%
|
1,280
-98.34%
|
8.35
138.57%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
137.55
0.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
244.95
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
-7.41%
|
16
-99.03%
|
111.45
25.15%
|
1,360 |
1.40
-57.58%
|
396
-99.74%
|
1.03
-4.57%
|
|||||||||||||
|
0.69
-5.30%
|
13
-99.90%
|
122.35
67.60%
|
1,380 |
1.60
-68.93%
|
397
-99.67%
|
0.90
-35.94%
|
|||||||||||||
|
0.25
-2.13%
|
1
-99.99%
|
1.30
30.00%
|
1,640 |
159.30
-31.76%
|
3
-99.82%
|
0.02
0.00%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
2.00
0.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.71
4.45%
|
645
-97.45%
|
6.10
130.19%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.96
-21.88%
|
573
-99.91%
|
85.90
112.10%
|
1,420 |
3.80
-72.36%
|
1,265
-99.43%
|
1.76
50.23%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
141.95
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.14
-47.61%
|
2,919
-99.07%
|
17.70
158.39%
|
1,520 |
36.55
-69.54%
|
147
-93.32%
|
0.57
3.00%
|
|||||||||||||
|
0.35
1.61%
|
71
-99.90%
|
1.70
54.55%
|
1,680 |
202.00
-21.69%
|
5
-99.70%
|
0.02
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place