loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

AUROBINDO PHARMA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ITC| HDFCBANK| RELIANCE| ANGELONE| COLPAL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
5.05
-5.07%
316
-99.87%
2.45
-12.50%
1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.76
-5.48%
11
-99.96%
74.80
2.40%
1,320
6.10
-27.38%
403
-99.68%
1.19
-6.06%
1.10
-11.50%
838
-99.91%
28.15
-7.40%
1,380
22.45
-14.15%
879
-99.75%
1.72
29.46%
1.86
7.99%
477
-99.83%
4.70
-18.97%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
241.40
0.00%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.31
2.09%
2,017
-99.77%
19.00
-10.17%
1,400
33.05
-9.58%
507
-99.49%
1.06
38.85%
0.60
-9.92%
66
-99.91%
1.70
-8.11%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
263.60
-4.25%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.89
57.28%
619
-99.60%
23.05
-9.61%
1,390
Spot Price: 1386.0
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-12.50%
1
-99.91%
130.00
34.58%
1,260
2.20
-20.00%
28
-99.79%
0.76
-1.43%
0.63
0.00%
308
-99.73%
12.10
-13.57%
1,420
45.75
-61.43%
4
-99.64%
0.13
4.35%
0.16
-30.95%
33
-99.14%
0.80
-20.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
0
-100.00%
93.40
0.00%
1,290
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
238.25
0.00%
1,090
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
200.00
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
126.00
0.00%
1,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
-2.27%
3
-99.82%
72.75
-9.91%
1,310
5.15
-24.82%
68
-99.92%
0.57
-22.96%
0.41
47.06%
149
-99.69%
15.55
-10.37%
1,410
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
-1.05%
194
-99.75%
9.60
-14.29%
1,430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
201.80
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.09
-0.18%
2
-99.96%
167.90
-2.95%
1,200
0.85
-22.73%
55
-99.90%
3.26
0.00%
5.35
-1.32%
28
-99.95%
90.25
0.28%
1,300
4.30
-25.22%
417
-99.87%
5.89
-4.55%
0.24
-6.52%
0
-100.00%
84.95
13.19%
1,270
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.99
0.84%
607
-99.38%
7.60
-15.56%
1,440
67.00
4.69%
2
-99.91%
0.11
-4.76%
2.90
-4.35%
336
-99.84%
48.30
-0.62%
1,350
11.30
-24.67%
656
-99.73%
1.57
-5.63%
0.16
-6.45%
2
-99.64%
146.00
12.31%
1,240
1.65
-32.65%
58
-98.24%
1.30
3.06%
1.20
-4.39%
69
-99.94%
56.35
-0.88%
1,340
9.30
-24.70%
276
-99.86%
1.37
-10.75%
1.16
1.45%
192
-99.94%
40.45
-4.60%
1,360
14.50
-19.89%
568
-99.84%
1.56
-10.69%
0.85
-14.92%
111
-99.88%
3.45
-11.54%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.82
-3.25%
24
-99.45%
64.55
10.15%
1,330
7.50
-26.47%
201
-99.78%
0.47
-14.85%
0.04
0.00%
0
-100.00%
274.70
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
-36.90%
123
-99.93%
33.60
-6.54%
1,370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
100.00%
0
-100.00%
221.85
13.19%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.97
0.00%
0
-100.00%
108.80
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91