loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

AUROBINDO PHARMA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| DIXON| CDSL| KALYANKJIL| INFY
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.12
10.33%
240
-99.83%
6.15
-31.67%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
11.11%
63
-99.94%
3.35
-26.37%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
-2.86%
24
-99.93%
2.30
-22.03%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
1.27%
34
-99.56%
70.00
-18.13%
1,520
17.00
38.78%
558
-99.73%
1.19
11.28%
0.09
0.00%
0
-100.00%
374.00
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
298.00
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.23
0.00%
0
-100.00%
170.15
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
217.85
0.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
147.40
0.00%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
240.35
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
30.77%
12
-99.83%
97.00
-17.52%
1,480
9.40
42.42%
252
-99.50%
0.82
30.70%
3.88
-2.49%
1,159
-99.83%
13.00
-26.55%
1,640
81.05
-11.28%
1
-100.00%
0.87
0.00%
0.04
0.00%
0
-100.00%
206.95
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.88
0.00%
0
-100.00%
193.15
0.00%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.64
0.34%
547
-99.86%
8.80
-29.60%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.14
-1.27%
739
-99.83%
4.40
-31.25%
1,700
131.10
20.77%
28
-99.15%
0.06
57.14%
1.94
38.04%
1,719
-99.50%
42.95
-21.77%
1,560
Spot Price: 1564.70
31.00
35.67%
1,661
-99.60%
2.18
1.28%
0.97
12.03%
779
-98.43%
55.50
-17.96%
1,540
23.40
39.29%
2,036
-99.44%
2.02
65.32%
7.51
7.22%
2,343
-99.82%
24.85
-23.77%
1,600
51.35
27.10%
474
-99.87%
2.77
3.07%
1.01
-2.66%
5
-99.97%
126.05
-8.03%
1,460
6.95
39.00%
236
-99.58%
1.22
9.90%
2.43
18.50%
223
-98.81%
82.85
-22.13%
1,500
12.80
43.82%
1,353
-99.59%
3.17
10.96%
2.00
33.33%
1,410
-99.78%
32.50
-23.98%
1,580
41.15
33.39%
530
-99.83%
2.02
1.10%
3.73
10.24%
1,025
-99.82%
18.00
-25.93%
1,620
65.40
26.50%
74
-99.91%
1.19
0.46%
0.04
0.00%
2
-99.88%
313.50
2.97%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
0.00%
10
-99.89%
0.65
-55.17%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.08
-7.94%
84
-99.81%
1.85
-19.57%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
286.80
0.00%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
270.80
0.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91