loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

AU SMALL FINANCE BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| TCS| COALINDIA| HDFCBANK| ASIANPAINT
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.12
11.83%
145
-99.81%
29.50
-22.98%
980
Spot Price: 977.70
29.55
29.32%
213
-99.93%
3.34
8.79%
1.08
-10.00%
81
-99.94%
6.20
-28.74%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.94
51.61%
282
-99.76%
24.80
-24.73%
990
31.15
13.69%
161
-99.92%
1.55
16.54%
1.98
7.61%
148
-99.95%
17.30
-26.85%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
3.57%
26
-99.95%
3.75
-20.21%
1,090
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.87
26.09%
109
-99.82%
1.05
-16.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
60.00
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
0.00%
3
-100.00%
1.60
-5.88%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
0
-100.00%
67.40
0.00%
950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
0.00%
0
-100.00%
7.20
0.70%
1,070
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.53
6.25%
24
-99.97%
2.05
-22.64%
1,120
127.10
20.42%
4
-99.87%
0.07
133.33%
5.79
10.29%
382
-99.95%
23.80
-14.54%
1,000
40.75
25.97%
176
-99.97%
3.56
-2.73%
0.06
0.00%
0
-100.00%
142.05
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
-1.75%
3
-99.95%
0.65
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.68
0.60%
92
-99.96%
7.70
-29.03%
1,050
64.20
-2.73%
4
-99.99%
0.69
0.00%
0.16
0.00%
0
-100.00%
3.10
0.00%
1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
165.00
0.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.18
-1.67%
101
-99.92%
9.40
-28.24%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.59
16.06%
52
-99.96%
4.15
-28.45%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.96
6.45%
212
-99.93%
3.10
-21.52%
1,100
120.55
14.81%
13
-99.35%
0.45
0.00%
1.08
0.00%
0
-100.00%
49.00
0.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
0.00%
9
-99.97%
34.65
-22.31%
970
24.85
25.82%
138
-99.87%
2.02
20.24%
1.95
25.81%
129
-99.92%
11.55
-29.79%
1,030
61.50
20.83%
19
-99.98%
1.23
-0.81%
0.41
0.00%
0
-100.00%
119.00
0.00%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
78.00
0.00%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.83
2.91%
117
-99.96%
16.00
-17.53%
1,020
54.05
20.24%
29
-99.97%
3.02
-1.63%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91