loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

AU SMALL FINANCE BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HAL| RELIANCE| KALYANKJIL| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
3
0.00%
226.80
0.00%
720
0.30
-14.29%
207
-99.06%
0.63
-43.95%
4.30
-0.46%
8
-99.96%
107.30
32.96%
870
1.55
-42.59%
381
-99.93%
2.44
11.44%
3.28
-9.41%
202
-99.98%
51.20
68.14%
930
4.90
-60.16%
2,406
-99.76%
2.05
-2.84%
1.50
48.76%
2,036
-99.84%
14.15
106.57%
990
27.00
-43.51%
275
-98.47%
0.58
251.52%
0.02
0.00%
0
-100.00%
0.70
0.00%
1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.04
-0.12%
19
-99.98%
96.50
34.97%
880
1.80
-47.06%
758
-99.90%
8.35
9.44%
0.02
0.00%
0
-100.00%
77.05
0.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.39
-40.37%
2,915
-99.91%
28.60
91.95%
960
11.90
-55.09%
2,138
-99.77%
2.74
-14.64%
2.43
-4.52%
43
-99.97%
69.50
52.92%
910
3.10
-56.34%
1,326
-99.88%
2.46
4.47%
2.01
203.79%
1,905
-99.77%
8.35
101.20%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.88
19.43%
886
-99.83%
3.15
70.27%
1,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
62.50%
16
-99.47%
0.70
-6.67%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
187.60
0.00%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
135.00
0.00%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.31
-1.70%
22
-99.37%
124.65
27.19%
850
1.10
-40.54%
1,043
-99.58%
3.75
12.13%
5.93
-13.11%
451
-99.82%
78.75
48.03%
900
2.45
-55.05%
1,859
-99.86%
5.28
8.64%
0.53
-0.93%
1
-100.00%
135.50
32.84%
840
1.00
-33.33%
137
-99.90%
1.10
-11.34%
2.68
0.19%
20
-99.95%
118.20
30.61%
860
1.35
-38.64%
302
-99.91%
3.67
6.85%
1.19
12.32%
1,353
-99.70%
5.05
90.57%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.01
-3.53%
514
-99.97%
43.10
75.92%
940
6.60
-59.26%
1,802
-99.88%
2.88
0.35%
2.02
6.60%
1,705
-99.78%
6.45
92.54%
1,020
49.65
-44.86%
42
-98.95%
0.19
137.50%
8.78
19.37%
6,545
-99.81%
10.90
105.66%
1,000
33.65
-40.44%
356
-99.79%
3.78
-7.25%
1.23
48.48%
1,360
-99.62%
4.00
86.05%
1,040
65.00
-32.61%
11
-98.90%
0.16
-13.51%
0.36
125.00%
288
-99.41%
1.70
61.90%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
-1.47%
0
-100.00%
60.10
-10.90%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.05
70.70%
8,730
-99.55%
17.90
100.00%
980
Spot Price: 979.35
21.10
-47.38%
2,047
-99.14%
4.67
227.37%
1.69
32.03%
997
-99.53%
2.50
66.67%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
65.22%
309
-99.68%
2.15
79.17%
1,070
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.12
-15.37%
853
-99.78%
1.20
60.00%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
4.95
0.00%
1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
34.21%
50
-99.00%
0.95
90.00%
1,120
145.00
-29.27%
1
-99.99%
0.05
0.00%
0.03
0.00%
0
-100.00%
0.30
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
-2.02%
44
-97.80%
178.00
27.05%
800
0.60
-29.41%
112
-99.72%
1.32
-6.74%
2.53
-5.24%
200
-99.95%
60.00
59.79%
920
3.75
-59.46%
2,405
-99.82%
3.25
-5.11%
0.10
0.00%
0
-100.00%
129.55
-0.42%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
0.30
0.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.06
-0.96%
23
-99.94%
90.00
44.12%
890
2.15
-49.41%
866
-99.87%
2.12
5.49%
3.11
-36.18%
1,500
-99.95%
36.35
87.86%
950
8.80
-58.00%
2,173
-99.81%
2.62
34.36%
3.37
7.67%
4,972
-99.70%
22.85
97.84%
970
15.85
-52.04%
2,465
-99.02%
3.22
305.03%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91