loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

AU SMALL FINANCE BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HDFCBANK| RELIANCE| BHARTIARTL| INDHOTEL| ETERNAL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
4.41
-9.82%
268
-99.98%
1.40
-6.67%
1,040
91.25
0.66%
9
-99.98%
1.65
-1.20%
0.49
0.00%
1
-100.00%
0.10
-50.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.94
-6.73%
732
-99.92%
10.75
-6.93%
970
29.95
2.39%
116
-99.98%
1.59
-7.02%
16.03
-0.25%
1,413
-99.94%
4.10
-13.68%
1,000
53.65
2.09%
134
-99.98%
10.05
0.00%
2.50
-10.07%
95
-99.95%
0.55
0.00%
1,080
118.50
-5.20%
1
-99.99%
0.44
-2.22%
1.35
-18.18%
51
-99.93%
0.10
0.00%
1,200
240.10
20.14%
6
-99.93%
0.22
-8.33%
7.01
-3.84%
1,195
-99.92%
8.00
-6.43%
980
37.05
1.79%
202
-99.95%
4.25
-12.73%
3.72
-28.46%
751
-99.82%
0.95
5.56%
1,060
108.75
0.65%
3
-99.98%
1.56
-1.89%
0.02
0.00%
2
0.00%
55.95
0.00%
890
2.45
-3.92%
323
-99.88%
0.74
2.78%
0.81
-6.90%
18
-99.98%
0.30
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.28
-0.78%
15
-99.98%
30.70
-3.61%
930
9.95
0.51%
622
-99.90%
2.14
15.68%
0.40
-21.57%
12
-99.97%
0.30
-14.29%
1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
0.00%
0
-100.00%
0.25
0.00%
1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
0.00%
12
-99.97%
0.20
-20.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
0.00%
15
-99.94%
52.40
-5.67%
900
3.70
2.78%
408
-99.90%
2.54
-4.15%
1.36
33.33%
328
-99.86%
24.00
-6.80%
940
13.45
0.75%
724
-99.93%
4.09
-0.73%
0.25
0.00%
0
-100.00%
0.20
0.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
550.00%
27
-98.65%
46.30
-47.71%
910
5.00
0.00%
221
-99.91%
1.60
52.38%
0.01
0.00%
0
-100.00%
17.25
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
27.27%
4
-99.98%
37.00
-4.76%
920
7.30
2.82%
522
-99.91%
4.33
5.61%
3.32
-4.05%
47
-99.99%
0.35
-22.22%
1,100
150.50
1.01%
16
-99.87%
2.11
-6.22%
0.18
0.00%
0
-100.00%
0.35
0.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.33
12.88%
839
-99.91%
18.55
-7.25%
950
Spot Price: 953.90
18.85
5.90%
729
-99.96%
8.71
11.81%
4.10
-1.44%
533
-99.92%
3.05
-14.08%
1,010
63.20
2.51%
13
-99.99%
1.37
-4.20%
1.66
-6.21%
53
-99.97%
1.00
-16.67%
1,050
100.00
4.71%
1
-99.99%
0.51
0.00%
4.05
19.47%
1,173
-99.91%
14.50
-5.84%
960
23.65
2.38%
686
-99.95%
2.88
6.27%
10.07
0.70%
970
-99.95%
5.80
-8.66%
990
44.85
1.70%
87
-99.99%
7.19
0.56%
11.46
-0.95%
743
-99.95%
2.35
-12.96%
1,020
71.50
0.21%
31
-99.92%
3.03
-5.90%
2.98
-9.15%
292
-99.94%
1.80
-10.00%
1,030
78.25
-4.28%
4
-99.96%
0.72
-2.70%
1.59
-3.05%
12
-99.97%
0.45
0.00%
1,090
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.50
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.91
-4.21%
5
-99.99%
0.65
-13.33%
1,070
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91