Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
55.65
0.00%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
0.00%
|
1
-99.99%
|
112.00
5.66%
|
600 |
0.65
-27.78%
|
46
-99.97%
|
5.58
-2.79%
|
|||||||||||||
|
0.17
0.00%
|
4
-99.60%
|
100.00
8.17%
|
610 |
0.80
-30.43%
|
23
-99.96%
|
2.00
2.04%
|
|||||||||||||
|
0.92
0.00%
|
1
-99.97%
|
98.00
4.26%
|
620 |
1.10
-33.33%
|
146
-99.93%
|
4.41
-6.17%
|
|||||||||||||
|
1.32
0.00%
|
1
-99.97%
|
87.80
14.03%
|
630 |
1.50
-30.23%
|
145
-99.96%
|
9.85
0.82%
|
|||||||||||||
|
2.56
3.64%
|
13
-99.94%
|
77.50
13.47%
|
640 |
1.80
-34.55%
|
283
-99.94%
|
6.77
2.42%
|
|||||||||||||
|
4.08
-2.63%
|
26
-99.96%
|
67.20
14.09%
|
650 |
2.35
-36.49%
|
488
-99.94%
|
7.82
7.86%
|
|||||||||||||
|
2.84
-4.70%
|
45
-99.98%
|
60.00
20.00%
|
660 |
3.20
-36.63%
|
416
-99.97%
|
5.71
5.55%
|
|||||||||||||
|
2.50
0.40%
|
14
-99.98%
|
49.80
18.43%
|
670 |
4.35
-36.03%
|
452
-99.94%
|
4.32
0.70%
|
|||||||||||||
|
6.48
0.15%
|
127
-99.99%
|
42.95
24.49%
|
680 |
5.95
-34.25%
|
764
-99.93%
|
9.50
2.37%
|
|||||||||||||
|
3.26
-7.12%
|
241
-99.97%
|
35.00
26.58%
|
690 |
8.10
-34.15%
|
586
-99.94%
|
3.40
14.86%
|
|||||||||||||
|
12.38
-10.68%
|
2,454
-99.95%
|
27.70
26.48%
|
700 |
11.00
-33.33%
|
1,442
-99.96%
|
10.35
16.95%
|
|||||||||||||
|
7.12
2.30%
|
2,899
-99.95%
|
21.60
25.95%
|
710
|
14.95
-30.95%
|
975
-99.96%
|
3.82
41.48%
|
|||||||||||||
|
10.69
3.49%
|
3,234
-99.90%
|
16.60
24.34%
|
720 |
19.85
-29.23%
|
626
-99.95%
|
3.67
24.83%
|
|||||||||||||
|
5.96
2.41%
|
1,289
-99.94%
|
12.70
23.30%
|
730 |
25.80
-26.07%
|
36
-99.98%
|
0.50
-20.63%
|
|||||||||||||
|
4.37
9.25%
|
1,236
-99.92%
|
9.60
20.75%
|
740 |
36.05
-1.23%
|
1
-99.98%
|
0.20
0.00%
|
|||||||||||||
|
5.69
7.16%
|
1,599
-99.92%
|
7.20
17.07%
|
750 |
41.00
-17.59%
|
8
-99.97%
|
0.09
-10.00%
|
|||||||||||||
|
6.54
-4.11%
|
652
-99.93%
|
5.35
13.83%
|
760 |
55.25
-5.56%
|
2
-99.93%
|
0.10
0.00%
|
|||||||||||||
|
0.65
91.18%
|
191
-99.79%
|
4.15
13.70%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.95
8.52%
|
842
-99.95%
|
3.15
12.50%
|
780 |
72.90
0.90%
|
2
-99.93%
|
0.04
0.00%
|
|||||||||||||
|
2.45
1,013.64%
|
647
-98.99%
|
2.05
17.14%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
