Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
92.50
0.00%
|
870 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.98
-6.16%
|
26
-99.94%
|
72.75
46.67%
|
930 |
3.25
-45.83%
|
836
-99.79%
|
4.46
17.68%
|
|||||||||||||
|
3.13
51.21%
|
1,945
-99.33%
|
9.30
113.79%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
65.00
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
150.30
0.00%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
121.20
0.00%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.80
-0.36%
|
40
-99.97%
|
83.00
44.60%
|
920 |
2.50
-44.44%
|
670
-99.87%
|
7.34
34.68%
|
|||||||||||||
|
5.85
172.09%
|
2,487
-99.16%
|
3.90
129.41%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.82
-1.20%
|
2
-99.80%
|
150.00
28.81%
|
850 |
0.70
-17.65%
|
82
-99.91%
|
2.42
-7.63%
|
|||||||||||||
|
2.99
30.00%
|
2,337
-99.55%
|
25.60
89.63%
|
990 |
16.50
-44.16%
|
2,252
-90.62%
|
3.83
1,815.00%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
143.25
0.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.52
-18.71%
|
1,821
-99.88%
|
31.60
81.61%
|
980 |
12.75
-45.97%
|
1,762
-98.52%
|
3.48
461.29%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
120.55
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.93
1.58%
|
76
-99.92%
|
63.00
51.08%
|
940 |
4.15
-48.45%
|
934
-99.86%
|
4.52
21.18%
|
|||||||||||||
|
0.57
0.00%
|
4
-99.60%
|
113.50
71.97%
|
890 |
1.30
-35.00%
|
111
-99.94%
|
0.94
-8.74%
|
|||||||||||||
|
0.58
-1.69%
|
3
-99.70%
|
93.70
47.79%
|
910 |
2.00
-41.18%
|
211
-99.88%
|
1.94
-6.73%
|
|||||||||||||
|
2.96
-3.27%
|
37
-99.95%
|
100.00
32.36%
|
900 |
1.55
-42.59%
|
740
-99.86%
|
8.56
-1.15%
|
|||||||||||||
|
3.80
-37.09%
|
808
-99.97%
|
46.25
64.88%
|
960 |
7.30
-48.41%
|
1,327
-99.91%
|
5.59
10.26%
|
|||||||||||||
|
6.98
93.89%
|
3,373
-99.20%
|
6.80
115.87%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.58
0.00%
|
1,733
0.00%
|
2.25
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
184.00
0.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.18
16.93%
|
4,390
-99.17%
|
12.15
109.48%
|
1,020 |
33.45
-38.34%
|
159
-84.10%
|
0.37
3,600.00%
|
|||||||||||||
|
4.11
-24.45%
|
848
-99.97%
|
38.65
73.71%
|
970 |
9.65
-47.70%
|
1,536
-99.84%
|
5.28
26.32%
|
|||||||||||||
|
3.80
59.66%
|
3,540
-98.48%
|
15.90
103.85%
|
1,010 |
26.60
-39.20%
|
450
-92.50%
|
0.71
1,083.33%
|
|||||||||||||
|
0.07
40.00%
|
3
-99.93%
|
222.10
38.81%
|
780 |
0.40
0.00%
|
1
-99.99%
|
0.39
-2.50%
|
|||||||||||||
|
0.81
0.00%
|
0
-100.00%
|
157.40
0.00%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.59
61.59%
|
11,099
-99.53%
|
20.50
98.07%
|
1,000
|
21.05
-42.09%
|
4,278
-83.55%
|
6.64
247.64%
|
|||||||||||||
|
4.98
-8.62%
|
276
-99.97%
|
54.45
58.52%
|
950 |
5.70
-46.73%
|
1,829
-99.87%
|
9.10
37.25%
|
|||||||||||||
|
0.46
0.00%
|
0
-100.00%
|
83.20
2.34%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place