loader2
Login Open ICICI 3-in-1 Account

AU SMALL FINANCE BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: KAYNES| INDIGO| HDFCBANK| HINDZINC| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.20
0.00%
0
-100.00%
92.50
0.00%
870
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.98
-6.16%
26
-99.94%
72.75
46.67%
930
3.25
-45.83%
836
-99.79%
4.46
17.68%
3.13
51.21%
1,945
-99.33%
9.30
113.79%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
65.00
0.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
150.30
0.00%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
121.20
0.00%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.80
-0.36%
40
-99.97%
83.00
44.60%
920
2.50
-44.44%
670
-99.87%
7.34
34.68%
5.85
172.09%
2,487
-99.16%
3.90
129.41%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.82
-1.20%
2
-99.80%
150.00
28.81%
850
0.70
-17.65%
82
-99.91%
2.42
-7.63%
2.99
30.00%
2,337
-99.55%
25.60
89.63%
990
16.50
-44.16%
2,252
-90.62%
3.83
1,815.00%
0.09
0.00%
0
-100.00%
143.25
0.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.52
-18.71%
1,821
-99.88%
31.60
81.61%
980
12.75
-45.97%
1,762
-98.52%
3.48
461.29%
0.14
0.00%
0
-100.00%
120.55
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.93
1.58%
76
-99.92%
63.00
51.08%
940
4.15
-48.45%
934
-99.86%
4.52
21.18%
0.57
0.00%
4
-99.60%
113.50
71.97%
890
1.30
-35.00%
111
-99.94%
0.94
-8.74%
0.58
-1.69%
3
-99.70%
93.70
47.79%
910
2.00
-41.18%
211
-99.88%
1.94
-6.73%
2.96
-3.27%
37
-99.95%
100.00
32.36%
900
1.55
-42.59%
740
-99.86%
8.56
-1.15%
3.80
-37.09%
808
-99.97%
46.25
64.88%
960
7.30
-48.41%
1,327
-99.91%
5.59
10.26%
6.98
93.89%
3,373
-99.20%
6.80
115.87%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.58
0.00%
1,733
0.00%
2.25
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
184.00
0.00%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.18
16.93%
4,390
-99.17%
12.15
109.48%
1,020
33.45
-38.34%
159
-84.10%
0.37
3,600.00%
4.11
-24.45%
848
-99.97%
38.65
73.71%
970
9.65
-47.70%
1,536
-99.84%
5.28
26.32%
3.80
59.66%
3,540
-98.48%
15.90
103.85%
1,010
26.60
-39.20%
450
-92.50%
0.71
1,083.33%
0.07
40.00%
3
-99.93%
222.10
38.81%
780
0.40
0.00%
1
-99.99%
0.39
-2.50%
0.81
0.00%
0
-100.00%
157.40
0.00%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.59
61.59%
11,099
-99.53%
20.50
98.07%
1,000
Spot Price: 998.60
21.05
-42.09%
4,278
-83.55%
6.64
247.64%
4.98
-8.62%
276
-99.97%
54.45
58.52%
950
5.70
-46.73%
1,829
-99.87%
9.10
37.25%
0.46
0.00%
0
-100.00%
83.20
2.34%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91