Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.92
5.49%
|
158
-99.66%
|
1.90
26.67%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
249.85
0.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
120.00
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.92
3.37%
|
91
-99.87%
|
9.00
52.54%
|
1,130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-33.33%
|
3
-99.85%
|
106.30
20.18%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.71
0.00%
|
0
-100.00%
|
53.95
-0.09%
|
1,010 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
125.25
-0.04%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.92
-1.08%
|
20
-99.96%
|
54.70
36.07%
|
1,030 |
10.55
-42.19%
|
195
-99.96%
|
4.49
5.15%
|
|||||||||||||
|
1.45
9.02%
|
137
-99.74%
|
2.80
33.33%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.51
-7.36%
|
350
-99.54%
|
5.65
46.75%
|
1,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
5.56%
|
4
-99.97%
|
86.95
7.81%
|
990 |
4.30
-42.67%
|
60
-99.86%
|
0.73
48.98%
|
|||||||||||||
|
4.19
-8.71%
|
866
-99.66%
|
24.45
44.67%
|
1,080 |
29.80
-33.41%
|
290
-99.31%
|
1.92
17.07%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
141.30
0.07%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.22
-6.04%
|
235
-99.98%
|
40.65
40.90%
|
1,050 |
16.50
-39.34%
|
405
-99.92%
|
3.56
4.71%
|
|||||||||||||
|
4.40
9.73%
|
1,083
-99.59%
|
29.50
45.68%
|
1,070
|
24.70
-35.84%
|
608
-99.35%
|
3.50
18.24%
|
|||||||||||||
|
3.11
-1.58%
|
32
-99.88%
|
78.50
26.10%
|
1,000 |
5.30
-44.50%
|
337
-99.88%
|
3.81
1.60%
|
|||||||||||||
|
0.84
-4.55%
|
17
-99.91%
|
62.20
30.26%
|
1,020 |
8.75
-41.86%
|
227
-99.83%
|
2.06
13.19%
|
|||||||||||||
|
2.65
-7.02%
|
109
-99.98%
|
49.00
43.07%
|
1,040 |
13.75
-39.02%
|
268
-99.95%
|
2.82
-8.74%
|
|||||||||||||
|
1.50
8.70%
|
91
-99.71%
|
4.70
56.67%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.06
-3.74%
|
362
-99.90%
|
20.60
49.28%
|
1,090 |
35.65
-42.59%
|
112
-99.51%
|
1.20
0.00%
|
|||||||||||||
|
1.18
3.51%
|
115
-99.77%
|
13.45
48.62%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
113.45
0.00%
|
930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
126.35
0.00%
|
950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
0.00%
|
0
-100.00%
|
94.50
0.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.99
-3.86%
|
484
-99.83%
|
35.15
45.25%
|
1,060 |
20.25
-37.88%
|
465
-99.80%
|
4.25
8.42%
|
|||||||||||||
|
8.37
-7.92%
|
1,512
-99.81%
|
16.80
50.67%
|
1,100 |
43.00
-28.33%
|
109
-94.55%
|
1.55
-0.64%
|
|||||||||||||
|
3.11
13.50%
|
903
-99.67%
|
11.20
53.42%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.70
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
202.40
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
92.00
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.93
-1.06%
|
115
-99.83%
|
7.15
47.42%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place