Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
8.20
17.65%
|
2,227
-99.76%
|
10.10
11.60%
|
1,050 |
24.90
-21.94%
|
96
-99.40%
|
0.65
-12.16%
|
|||||||||||||
|
2.52
13.51%
|
142
-99.87%
|
2.55
0.00%
|
1,090 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.65
-2.37%
|
4
-99.96%
|
67.00
15.12%
|
970 |
1.65
-32.65%
|
202
-99.86%
|
3.06
-8.11%
|
|||||||||||||
|
3.00
0.00%
|
0
-100.00%
|
68.55
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.80
5.26%
|
8
-99.60%
|
0.50
-16.67%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.65
-17.52%
|
990
-99.92%
|
24.45
13.46%
|
1,020 |
10.25
-28.57%
|
854
-99.82%
|
4.71
-11.80%
|
|||||||||||||
|
5.86
58.81%
|
1,929
-99.74%
|
13.65
11.89%
|
1,040 |
19.20
-23.66%
|
332
-98.42%
|
1.36
14.29%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
128.95
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
12.50%
|
7
-99.65%
|
1.60
-5.88%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.59
-6.47%
|
91
-99.92%
|
31.95
17.25%
|
1,010 |
6.85
-34.13%
|
229
-99.88%
|
2.27
5.09%
|
|||||||||||||
|
0.50
0.00%
|
0
-100.00%
|
124.65
0.00%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.12
-3.76%
|
219
-99.89%
|
39.55
15.47%
|
1,000 |
4.80
-34.69%
|
466
-99.88%
|
5.21
-9.86%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
165.00
0.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
95.40
0.00%
|
890 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.44
-33.85%
|
2,759
-99.68%
|
18.50
12.46%
|
1,030
|
13.95
-27.34%
|
502
-99.77%
|
2.38
-5.18%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
91.60
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.73
0.00%
|
0
-100.00%
|
82.40
-0.42%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.00
3.63%
|
72
-99.74%
|
1.05
-8.70%
|
1,120 |
84.35
-12.77%
|
4
-99.87%
|
0.02
-60.00%
|
|||||||||||||
|
4.21
2.43%
|
308
-99.55%
|
3.55
4.41%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.91
4.60%
|
68
-99.90%
|
0.65
-7.14%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
-2.44%
|
4
-99.98%
|
0.95
-9.52%
|
1,130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
100.75
0.00%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.56
-16.34%
|
696
-99.80%
|
6.95
6.11%
|
1,060 |
32.75
-63.31%
|
20
-99.67%
|
0.09
0.00%
|
|||||||||||||
|
5.67
0.89%
|
262
-99.89%
|
2.10
10.53%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.59
40.80%
|
541
-99.70%
|
5.00
6.38%
|
1,070 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.02
0.00%
|
0
-100.00%
|
77.75
0.00%
|
950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.15
-4.96%
|
17
-99.96%
|
49.00
16.39%
|
990 |
3.40
-34.62%
|
148
-99.88%
|
1.21
5.22%
|
|||||||||||||
|
0.76
-3.80%
|
11
-99.86%
|
0.20
-33.33%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.11
-6.16%
|
43
-99.84%
|
57.00
12.32%
|
980 |
2.30
-36.99%
|
403
-99.63%
|
4.26
-17.44%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place