Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.63
-15.10%
|
30
-99.96%
|
0.05
-50.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
148.00
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.95
-39.10%
|
170
-99.51%
|
17.85
-66.76%
|
950 |
1.60
113.33%
|
1,689
-99.88%
|
5.83
-17.66%
|
|||||||||||||
|
3.73
-49.53%
|
916
-99.95%
|
0.25
-77.27%
|
1,050 |
53.75
11.51%
|
2
-99.99%
|
0.75
-1.32%
|
|||||||||||||
|
0.86
-11.34%
|
51
-99.90%
|
0.10
-60.00%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
118.00
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
-5.26%
|
26
-99.95%
|
26.15
-55.68%
|
940 |
0.80
33.33%
|
650
-99.82%
|
3.55
-1.11%
|
|||||||||||||
|
9.12
-10.50%
|
4,291
-99.91%
|
1.00
-92.34%
|
1,000 |
34.70
245.27%
|
1,646
-99.93%
|
3.79
-55.20%
|
|||||||||||||
|
3.69
-18.72%
|
274
-99.96%
|
0.20
-73.33%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.89
-39.50%
|
451
-99.90%
|
0.05
-83.33%
|
1,100 |
124.00
21.45%
|
1
-100.00%
|
0.28
0.00%
|
|||||||||||||
|
5.28
-12.58%
|
268
-99.97%
|
0.15
-75.00%
|
1,070 |
85.50
22.14%
|
1
-100.00%
|
0.31
3.33%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
0.05
0.00%
|
1,170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
108.90
0.00%
|
870 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
-10.71%
|
18
-99.80%
|
37.10
-34.45%
|
930 |
0.45
12.50%
|
324
-99.86%
|
1.53
-21.94%
|
|||||||||||||
|
1.21
-29.24%
|
104
-99.95%
|
0.05
-87.50%
|
1,090 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-79.17%
|
22
-99.73%
|
151.25
-14.81%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.35
-26.77%
|
885
-99.97%
|
0.30
-89.29%
|
1,030 |
64.50
123.18%
|
29
-99.96%
|
1.00
5.26%
|
|||||||||||||
|
2.99
-9.94%
|
1,292
-99.84%
|
2.90
-89.26%
|
980 |
16.40
337.33%
|
2,027
-99.95%
|
2.82
-44.81%
|
|||||||||||||
|
4.05
-8.99%
|
776
-99.97%
|
0.25
-85.29%
|
1,040 |
74.15
68.52%
|
48
-99.94%
|
0.82
-18.00%
|
|||||||||||||
|
1.87
-11.37%
|
44
-99.92%
|
0.05
-80.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
69.00
0.00%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
-36.36%
|
13
-99.98%
|
0.05
-50.00%
|
1,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
-16.28%
|
8
-99.73%
|
172.60
-7.20%
|
800 |
0.10
0.00%
|
7
-99.98%
|
0.55
-3.51%
|
|||||||||||||
|
0.07
-72.00%
|
24
-99.60%
|
148.00
-4.82%
|
840 |
0.10
0.00%
|
8
-99.97%
|
0.77
-9.41%
|
|||||||||||||
|
0.31
-62.20%
|
105
-98.69%
|
63.55
-38.30%
|
900 |
0.30
20.00%
|
227
-99.93%
|
2.09
-29.39%
|
|||||||||||||
|
2.86
-34.25%
|
1,559
-99.96%
|
0.75
-90.91%
|
1,010 |
45.00
197.03%
|
161
-99.99%
|
1.53
-25.00%
|
|||||||||||||
|
0.70
-10.26%
|
87
-99.81%
|
9.80
-77.29%
|
960 |
4.00
280.95%
|
2,190
-99.91%
|
2.81
-54.60%
|
|||||||||||||
|
7.06
-4.85%
|
1,782
-99.97%
|
0.45
-90.53%
|
1,020 |
56.50
156.24%
|
85
-99.99%
|
2.12
-10.17%
|
|||||||||||||
|
4.72
-8.53%
|
92
-99.98%
|
0.15
-66.67%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.66
-9.59%
|
7
-99.99%
|
0.05
-50.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.37
26.06%
|
692
-99.81%
|
5.50
-84.13%
|
970
|
8.50
359.46%
|
1,871
-99.91%
|
4.60
-30.83%
|
|||||||||||||
|
0.12
-7.69%
|
1
-99.97%
|
65.00
-22.30%
|
920 |
0.50
42.86%
|
179
-99.96%
|
0.99
-41.76%
|
|||||||||||||
|
1.83
-17.94%
|
1,500
-99.95%
|
1.50
-92.35%
|
990 |
25.05
304.03%
|
1,249
-99.95%
|
2.02
-36.88%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
0.15
0.00%
|
1,130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place