loader2
Login Open ICICI 3-in-1 Account

AU SMALL FINANCE BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| TMPV| ULTRACEMCO| CHOLAFIN| COALINDIA
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
4.21
-8.08%
65
-99.92%
35.70
-9.04%
950
1.55
-31.11%
685
-99.91%
6.72
0.60%
4.53
8.37%
320
-99.94%
2.25
-48.86%
1,010
29.40
8.89%
10
-99.96%
0.42
5.00%
0.14
0.00%
0
-100.00%
184.00
0.00%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.29
-0.56%
1,106
-99.93%
10.60
-33.33%
980
Spot Price: 980.35
8.35
-4.02%
1,062
-99.92%
3.76
-3.84%
1.66
-1.19%
13
-99.74%
50.95
-5.91%
930
0.80
-36.00%
136
-99.94%
4.29
-4.88%
0.09
0.00%
0
-100.00%
143.25
0.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.37
-1.25%
9
-99.95%
64.00
-4.12%
920
0.65
-31.58%
138
-99.97%
4.91
-3.91%
3.61
-28.51%
445
-99.87%
0.65
-43.48%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.89
-7.21%
278
-99.87%
0.40
-33.33%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.36
-1.04%
1,342
-99.93%
3.60
-48.20%
1,000
20.85
6.92%
469
-99.60%
4.81
-16.93%
5.52
6.15%
614
-99.92%
1.30
-52.73%
1,020
38.50
7.99%
14
-98.60%
0.26
-7.14%
8.33
27.37%
1,440
-99.91%
6.40
-40.47%
990
13.70
3.40%
122
-99.97%
2.05
-9.69%
2.43
-4.71%
247
-99.92%
0.90
-48.57%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
-12.66%
22
-98.90%
180.25
-4.10%
800
0.25
0.00%
12
-99.95%
2.06
-0.48%
0.43
0.00%
0
-100.00%
92.00
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.82
0.00%
4
-99.99%
80.80
-5.83%
900
0.60
-29.41%
184
-99.84%
6.90
-1.43%
1.47
-20.97%
55
-99.94%
0.15
-40.00%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.53
-14.04%
250
-99.93%
16.85
-25.77%
970
4.65
-15.45%
789
-99.93%
3.08
-26.32%
1.17
-18.75%
36
-99.90%
44.80
-7.72%
940
1.10
-31.25%
219
-99.91%
4.48
-4.27%
2.80
-23.50%
183
-99.84%
25.00
-18.43%
960
2.45
-28.99%
331
-99.93%
3.73
-8.35%
0.17
0.00%
0
-100.00%
121.20
0.00%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
2
-99.98%
110.00
-6.58%
870
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.66
29.69%
142
-99.87%
0.60
-29.41%
1,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
1
-99.98%
171.60
4.28%
810
0.20
-33.33%
1
-99.90%
0.17
0.00%
0.40
-6.98%
24
-99.60%
89.00
-6.86%
890
0.60
-20.00%
182
-99.88%
3.31
61.46%
0.08
0.00%
0
-100.00%
192.75
0.00%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
120.55
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.52
-5.88%
101
-99.90%
0.25
-37.50%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
-4.17%
6
-99.95%
135.65
1.99%
850
0.30
0.00%
23
-99.91%
1.38
-9.80%
0.58
0.00%
1
-99.90%
69.30
-16.00%
910
0.60
-33.33%
48
-99.97%
2.46
2.50%
0.08
0.00%
0
-100.00%
111.70
0.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91