Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
112.15
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.80
-1.71%
|
175
-99.95%
|
1.20
-7.69%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.94
0.00%
|
6
-99.99%
|
0.25
-37.50%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.78
10.35%
|
1,455
-99.91%
|
21.95
11.42%
|
1,060
|
20.15
-16.56%
|
637
-99.95%
|
7.02
-1.68%
|
|||||||||||||
|
0.43
-2.27%
|
1
-99.99%
|
165.50
-18.57%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.75
-4.04%
|
716
-99.92%
|
3.30
0.00%
|
1,140 |
84.40
-4.31%
|
17
-99.83%
|
4.75
-0.84%
|
|||||||||||||
|
1.93
1.05%
|
8
-99.93%
|
1.00
-4.76%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.72
72.15%
|
1,201
-99.78%
|
34.25
12.66%
|
1,040 |
12.40
-15.93%
|
1,218
-99.89%
|
7.14
14.61%
|
|||||||||||||
|
10.60
3.41%
|
415
-99.94%
|
2.30
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
194.50
0.00%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.35
5.47%
|
132
-99.67%
|
63.00
4.30%
|
1,000 |
4.35
-15.53%
|
668
-99.90%
|
5.12
-13.37%
|
|||||||||||||
|
1.87
40.60%
|
259
-99.70%
|
48.50
9.73%
|
1,020 |
7.20
-18.18%
|
1,162
-99.88%
|
9.72
13.42%
|
|||||||||||||
|
8.60
5.91%
|
1,271
-99.91%
|
13.50
8.43%
|
1,080 |
32.40
-12.31%
|
412
-99.87%
|
9.83
-8.04%
|
|||||||||||||
|
14.76
-1.40%
|
2,446
-99.92%
|
7.85
1.95%
|
1,100 |
46.00
-11.03%
|
103
-99.96%
|
6.53
-5.91%
|
|||||||||||||
|
0.00
-100.00%
|
8
-99.73%
|
134.65
-19.32%
|
920 |
0.90
5.88%
|
47
-99.66%
|
0.69
25.45%
|
|||||||||||||
|
9.99
-0.60%
|
1,100
-99.93%
|
4.95
0.00%
|
1,120 |
63.40
-7.17%
|
28
-99.65%
|
3.54
-1.12%
|
|||||||||||||
|
0.22
4.76%
|
23
-99.54%
|
85.30
-17.14%
|
980 |
2.65
-13.11%
|
377
-99.90%
|
4.71
5.84%
|
|||||||||||||
|
4.04
-3.35%
|
143
-99.81%
|
1.50
-6.25%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
-1.19%
|
3
-99.95%
|
0.55
-8.33%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.40
-1.41%
|
7
-99.95%
|
0.75
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place