Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
4.21
-8.08%
|
65
-99.92%
|
35.70
-9.04%
|
950 |
1.55
-31.11%
|
685
-99.91%
|
6.72
0.60%
|
|||||||||||||
|
4.53
8.37%
|
320
-99.94%
|
2.25
-48.86%
|
1,010 |
29.40
8.89%
|
10
-99.96%
|
0.42
5.00%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
184.00
0.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.29
-0.56%
|
1,106
-99.93%
|
10.60
-33.33%
|
980
|
8.35
-4.02%
|
1,062
-99.92%
|
3.76
-3.84%
|
|||||||||||||
|
1.66
-1.19%
|
13
-99.74%
|
50.95
-5.91%
|
930 |
0.80
-36.00%
|
136
-99.94%
|
4.29
-4.88%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
143.25
0.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.37
-1.25%
|
9
-99.95%
|
64.00
-4.12%
|
920 |
0.65
-31.58%
|
138
-99.97%
|
4.91
-3.91%
|
|||||||||||||
|
3.61
-28.51%
|
445
-99.87%
|
0.65
-43.48%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.89
-7.21%
|
278
-99.87%
|
0.40
-33.33%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.36
-1.04%
|
1,342
-99.93%
|
3.60
-48.20%
|
1,000 |
20.85
6.92%
|
469
-99.60%
|
4.81
-16.93%
|
|||||||||||||
|
5.52
6.15%
|
614
-99.92%
|
1.30
-52.73%
|
1,020 |
38.50
7.99%
|
14
-98.60%
|
0.26
-7.14%
|
|||||||||||||
|
8.33
27.37%
|
1,440
-99.91%
|
6.40
-40.47%
|
990 |
13.70
3.40%
|
122
-99.97%
|
2.05
-9.69%
|
|||||||||||||
|
2.43
-4.71%
|
247
-99.92%
|
0.90
-48.57%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.69
-12.66%
|
22
-98.90%
|
180.25
-4.10%
|
800 |
0.25
0.00%
|
12
-99.95%
|
2.06
-0.48%
|
|||||||||||||
|
0.43
0.00%
|
0
-100.00%
|
92.00
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.82
0.00%
|
4
-99.99%
|
80.80
-5.83%
|
900 |
0.60
-29.41%
|
184
-99.84%
|
6.90
-1.43%
|
|||||||||||||
|
1.47
-20.97%
|
55
-99.94%
|
0.15
-40.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.53
-14.04%
|
250
-99.93%
|
16.85
-25.77%
|
970 |
4.65
-15.45%
|
789
-99.93%
|
3.08
-26.32%
|
|||||||||||||
|
1.17
-18.75%
|
36
-99.90%
|
44.80
-7.72%
|
940 |
1.10
-31.25%
|
219
-99.91%
|
4.48
-4.27%
|
|||||||||||||
|
2.80
-23.50%
|
183
-99.84%
|
25.00
-18.43%
|
960 |
2.45
-28.99%
|
331
-99.93%
|
3.73
-8.35%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
121.20
0.00%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
2
-99.98%
|
110.00
-6.58%
|
870 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.66
29.69%
|
142
-99.87%
|
0.60
-29.41%
|
1,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
1
-99.98%
|
171.60
4.28%
|
810 |
0.20
-33.33%
|
1
-99.90%
|
0.17
0.00%
|
|||||||||||||
|
0.40
-6.98%
|
24
-99.60%
|
89.00
-6.86%
|
890 |
0.60
-20.00%
|
182
-99.88%
|
3.31
61.46%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
192.75
0.00%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
120.55
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.52
-5.88%
|
101
-99.90%
|
0.25
-37.50%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.69
-4.17%
|
6
-99.95%
|
135.65
1.99%
|
850 |
0.30
0.00%
|
23
-99.91%
|
1.38
-9.80%
|
|||||||||||||
|
0.58
0.00%
|
1
-99.90%
|
69.30
-16.00%
|
910 |
0.60
-33.33%
|
48
-99.97%
|
2.46
2.50%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
111.70
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place