Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.00
0.00%
|
0
-100.00%
|
191.00
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.03
0.00%
|
0
-100.00%
|
119.00
0.00%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.23
0.00%
|
4
-99.98%
|
55.20
-15.53%
|
550 |
0.05
-87.50%
|
145
-99.88%
|
1.83
-35.79%
|
|||||||||||||
0.53
-3.64%
|
8
-99.20%
|
65.00
22.64%
|
560 |
0.05
-88.89%
|
33
-99.98%
|
1.82
-7.61%
|
|||||||||||||
0.04
0.00%
|
0
-100.00%
|
64.10
0.00%
|
565 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.59
-3.28%
|
9
-99.95%
|
38.75
-21.40%
|
570 |
0.05
-92.31%
|
144
-99.94%
|
2.74
-23.25%
|
|||||||||||||
0.21
0.00%
|
0
-100.00%
|
46.35
0.87%
|
575 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.71
-13.41%
|
31
-99.91%
|
30.00
-26.20%
|
580 |
0.05
-95.00%
|
194
-99.95%
|
2.07
-38.21%
|
|||||||||||||
0.17
6.25%
|
3
-99.98%
|
34.20
-7.07%
|
585 |
0.05
-95.83%
|
51
-99.96%
|
0.48
-20.00%
|
|||||||||||||
1.28
-2.29%
|
8
-99.99%
|
24.40
-23.27%
|
590 |
0.05
-96.88%
|
235
-99.96%
|
2.00
-27.01%
|
|||||||||||||
0.33
-2.94%
|
8
-99.98%
|
20.90
-23.02%
|
595 |
0.05
-97.56%
|
66
-99.96%
|
0.26
-48.00%
|
|||||||||||||
1.64
-64.58%
|
611
-99.80%
|
9.95
-55.88%
|
600 |
0.10
-96.77%
|
867
-99.91%
|
2.42
-42.65%
|
|||||||||||||
0.13
-71.74%
|
72
-99.92%
|
3.10
-83.51%
|
605 |
0.05
-98.88%
|
108
-99.93%
|
0.28
-24.32%
|
|||||||||||||
2.35
-64.50%
|
1,496
-99.94%
|
0.05
-99.68%
|
610
|
0.25
-95.94%
|
1,159
-99.91%
|
1.30
-59.50%
|
|||||||||||||
0.38
-60.42%
|
348
-99.94%
|
0.05
-99.60%
|
615 |
6.00
-29.41%
|
172
-99.90%
|
0.29
-53.97%
|
|||||||||||||
1.40
-69.16%
|
1,237
-99.94%
|
0.10
-99.01%
|
620 |
11.80
9.77%
|
415
-99.88%
|
0.72
-30.77%
|
|||||||||||||
0.35
-66.35%
|
480
-99.92%
|
0.15
-98.10%
|
625 |
16.50
17.02%
|
55
-99.91%
|
0.40
-11.11%
|
|||||||||||||
1.45
-56.33%
|
1,263
-99.92%
|
0.05
-99.21%
|
630 |
22.00
37.07%
|
136
-99.83%
|
0.96
-27.27%
|
|||||||||||||
0.86
-23.21%
|
295
-99.90%
|
0.10
-97.98%
|
635 |
27.80
33.65%
|
36
-99.92%
|
0.45
-15.09%
|
|||||||||||||
1.89
-56.05%
|
795
-99.89%
|
0.05
-98.73%
|
640 |
32.00
29.03%
|
70
-99.78%
|
0.43
-34.85%
|
|||||||||||||
0.87
-7.45%
|
79
-99.95%
|
0.05
-98.33%
|
645 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
3.60
-39.70%
|
1,036
-99.86%
|
0.05
-97.73%
|
650 |
41.00
28.93%
|
59
-99.71%
|
0.53
-1.85%
|
|||||||||||||
0.80
-30.43%
|
129
-99.76%
|
0.05
-96.97%
|
655 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.42
-32.06%
|
274
-99.89%
|
0.05
-95.83%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.49
-14.04%
|
14
-99.95%
|
0.15
-84.21%
|
665 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.84
-48.31%
|
354
-99.80%
|
0.05
-94.12%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.17
-19.05%
|
6
-99.80%
|
0.05
-90.91%
|
675 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.15
-12.21%
|
37
-99.98%
|
0.05
-90.00%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.22
-4.35%
|
4
-99.97%
|
0.05
-85.71%
|
685 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.56
-11.11%
|
23
-99.54%
|
0.05
-66.67%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.04
-33.33%
|
3
-99.97%
|
0.05
-80.00%
|
695 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
4.72
-10.78%
|
140
-99.93%
|
0.05
-83.33%
|
700 |
82.90
-3.83%
|
27
-99.92%
|
0.55
-15.38%
|
|||||||||||||
0.02
0.00%
|
0
-100.00%
|
0.20
0.00%
|
705 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.34
0.00%
|
0
-100.00%
|
0.20
0.00%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.06
0.00%
|
0
-100.00%
|
0.15
0.00%
|
715 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.16
-0.85%
|
36
-99.67%
|
0.05
-50.00%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.22
-2.40%
|
6
-99.99%
|
0.05
-50.00%
|
725 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.17
0.00%
|
6
-99.97%
|
0.05
0.00%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|