Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
121.20
0.00%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
192.75
0.00%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.79
-2.47%
|
2
-99.97%
|
187.95
19.41%
|
800 |
0.25
0.00%
|
6
-99.96%
|
2.06
-1.90%
|
|||||||||||||
|
2.46
23.00%
|
146
-99.50%
|
0.35
-30.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
164.55
0.00%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
184.00
0.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.47
-2.37%
|
22
-99.63%
|
69.00
-3.09%
|
920 |
1.00
-31.03%
|
100
-99.87%
|
7.19
-1.24%
|
|||||||||||||
|
12.91
-14.95%
|
2,019
-99.89%
|
7.20
-21.31%
|
1,000 |
20.00
-8.05%
|
240
-99.93%
|
5.98
-1.64%
|
|||||||||||||
|
4.79
6.44%
|
1,318
-99.85%
|
16.50
-10.57%
|
980
|
9.25
-17.78%
|
1,459
-99.86%
|
4.16
27.22%
|
|||||||||||||
|
0.72
-6.49%
|
11
-98.90%
|
133.00
-5.00%
|
850 |
0.40
14.29%
|
10
-99.98%
|
1.66
-4.60%
|
|||||||||||||
|
3.64
5.81%
|
622
-99.80%
|
4.65
-25.00%
|
1,010 |
27.35
-8.22%
|
34
-99.92%
|
0.53
-8.62%
|
|||||||||||||
|
1.30
7.44%
|
242
-99.89%
|
1.00
-28.57%
|
1,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
0.00%
|
0
-100.00%
|
103.20
0.00%
|
890 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
120.55
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
117.75
0.00%
|
870 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.68
-0.85%
|
52
-99.86%
|
40.20
2.81%
|
950 |
2.60
-26.76%
|
799
-99.85%
|
7.27
-12.62%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
143.25
0.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
111.70
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
0.00%
|
0
-100.00%
|
92.00
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.92
-1.68%
|
19
-99.05%
|
81.30
-6.77%
|
900 |
0.90
-5.26%
|
177
-99.82%
|
7.13
15.56%
|
|||||||||||||
|
4.56
-8.25%
|
378
-99.82%
|
1.25
-37.50%
|
1,040 |
53.40
1.33%
|
5
-99.90%
|
0.05
25.00%
|
|||||||||||||
|
0.58
0.00%
|
0
-100.00%
|
82.50
0.00%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.70
-2.30%
|
21
-99.83%
|
59.90
3.90%
|
930 |
1.30
-31.58%
|
105
-99.93%
|
4.41
-2.86%
|
|||||||||||||
|
5.68
10.29%
|
1,476
-99.89%
|
11.15
-15.21%
|
990 |
13.90
-12.85%
|
489
-99.90%
|
2.53
14.48%
|
|||||||||||||
|
3.72
-0.27%
|
55
-99.88%
|
31.80
-4.22%
|
960 |
3.90
-24.27%
|
315
-99.88%
|
4.07
0.00%
|
|||||||||||||
|
5.62
-4.75%
|
765
-99.86%
|
3.00
-28.57%
|
1,020 |
35.65
-5.69%
|
1
-99.99%
|
0.28
-3.45%
|
|||||||||||||
|
5.16
-9.95%
|
212
-99.84%
|
0.75
-31.82%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.75
-8.38%
|
177
-99.85%
|
23.15
-6.28%
|
970 |
5.95
-22.22%
|
922
-99.82%
|
4.29
16.26%
|
|||||||||||||
|
2.91
2.83%
|
232
-99.89%
|
1.70
-41.38%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.61
-3.01%
|
29
-99.74%
|
47.95
-0.93%
|
940 |
1.70
-33.33%
|
282
-99.86%
|
5.09
17.01%
|
|||||||||||||
|
4.11
1.23%
|
189
-99.76%
|
0.55
-26.67%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place