Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.09
0.00%
|
0
-100.00%
|
58.00
0.00%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.05
-16.67%
|
8
-99.80%
|
36.65
-9.84%
|
520 |
3.45
-5.48%
|
240
-99.97%
|
4.25
2.66%
|
|||||||||||||
0.02
0.00%
|
0
-100.00%
|
36.85
0.00%
|
525 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.17
54.55%
|
12
-99.89%
|
30.25
-7.07%
|
530 |
5.35
-9.32%
|
341
-99.94%
|
2.16
-0.92%
|
|||||||||||||
0.07
600.00%
|
11
-99.63%
|
25.35
-44.89%
|
535 |
6.55
-6.43%
|
315
-99.88%
|
0.63
-42.73%
|
|||||||||||||
0.46
4.55%
|
80
-99.78%
|
22.80
-8.62%
|
540 |
7.85
-7.10%
|
592
-99.91%
|
2.27
6.07%
|
|||||||||||||
0.67
28.85%
|
205
-99.80%
|
19.05
-13.41%
|
545 |
9.55
-9.91%
|
434
-99.85%
|
0.62
87.88%
|
|||||||||||||
2.25
56.25%
|
1,204
-99.79%
|
16.25
-14.02%
|
550
|
11.60
-7.20%
|
1,237
-99.93%
|
5.75
12.09%
|
|||||||||||||
2.08
62.50%
|
946
-99.87%
|
13.65
-15.74%
|
555 |
13.95
-6.69%
|
555
-99.95%
|
1.48
9.63%
|
|||||||||||||
3.68
34.80%
|
1,244
-99.91%
|
10.95
-20.36%
|
560 |
16.75
-2.90%
|
400
-99.97%
|
3.75
-2.09%
|
|||||||||||||
1.29
18.35%
|
791
-99.88%
|
9.35
-19.05%
|
565 |
19.90
-1.49%
|
147
-99.97%
|
0.88
2.33%
|
|||||||||||||
2.40
-15.19%
|
733
-99.94%
|
7.30
-24.74%
|
570 |
23.05
-2.33%
|
162
-99.99%
|
3.11
-10.37%
|
|||||||||||||
1.66
16.08%
|
294
-99.95%
|
6.25
-21.38%
|
575 |
28.10
6.84%
|
27
-99.99%
|
0.77
-9.41%
|
|||||||||||||
5.02
-3.46%
|
515
-99.97%
|
4.90
-24.03%
|
580 |
31.80
7.43%
|
50
-99.98%
|
2.50
-11.66%
|
|||||||||||||
1.92
1.05%
|
159
-99.98%
|
4.10
-24.07%
|
585 |
36.65
8.75%
|
4
-100.00%
|
0.84
1.20%
|
|||||||||||||
3.95
9.42%
|
468
-99.96%
|
3.40
-23.60%
|
590 |
38.75
1.31%
|
23
-99.99%
|
1.44
-5.26%
|
|||||||||||||
1.69
-6.63%
|
158
-99.97%
|
2.85
-22.97%
|
595 |
42.70
-3.94%
|
13
-99.98%
|
1.13
-8.13%
|
|||||||||||||
13.76
10.61%
|
763
-99.95%
|
2.30
-22.03%
|
600 |
46.75
3.54%
|
94
-99.95%
|
2.94
-2.00%
|
|||||||||||||
1.79
-9.60%
|
175
-99.95%
|
2.10
-16.00%
|
605 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
4.57
-5.97%
|
274
-99.95%
|
1.55
-22.50%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.31
12.93%
|
58
-99.95%
|
1.30
-18.75%
|
615 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
6.51
6.37%
|
235
-99.95%
|
1.15
-14.81%
|
620 |
67.35
3.94%
|
2
-99.80%
|
0.45
0.00%
|
|||||||||||||
1.41
7.63%
|
78
-99.91%
|
0.90
-21.74%
|
625 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
3.85
-3.27%
|
94
-99.96%
|
0.75
-16.67%
|
630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.00
5.26%
|
45
-99.93%
|
0.80
0.00%
|
635 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
3.70
6.94%
|
130
-99.93%
|
0.75
7.14%
|
640 |
81.00
0.00%
|
1
-100.00%
|
0.24
0.00%
|
|||||||||||||
0.75
-3.85%
|
8
-99.98%
|
0.60
-7.69%
|
645 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
8.07
-0.86%
|
77
-99.95%
|
0.55
-8.33%
|
650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.40
0.00%
|
0
-100.00%
|
0.70
16.67%
|
655 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.46
-8.75%
|
56
-99.89%
|
0.50
0.00%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.34
-2.86%
|
2
-99.98%
|
0.40
0.00%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.76
0.00%
|
1
-99.99%
|
0.25
0.00%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.32
0.00%
|
1
-99.98%
|
0.40
0.00%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
6.21
-7.59%
|
61
-99.85%
|
0.15
50.00%
|
700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.35
0.00%
|
0
-100.00%
|
0.15
0.00%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|