loader2
Partner With Us NRI

AU SMALL FINANCE BANK Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: BHARTIARTL| RELIANCE| TATAMOTORS| SHRIRAMFIN| TATAPOWER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
2
0.00%
86.00
0.00%
 560
1.55
-62.65%
1,289
-99.73%
4.75
33.05%
0.00
0.00%
3
0.00%
67.25
0.00%
 570
2.15
-59.43%
149
-99.17%
0.98
292.00%
0.25
66.67%
22
-99.85%
66.60
9.45%
 580
2.80
-58.52%
1,255
-99.55%
3.29
17.50%
0.00
0.00%
2
0.00%
50.15
0.00%
 590
4.05
-51.79%
697
-99.35%
1.15
33.72%
1.53
88.89%
492
-98.67%
49.50
15.12%
 600
5.40
-50.68%
2,893
-99.81%
9.74
0.93%
0.14
250.00%
30
-99.57%
41.75
1.58%
 610
7.45
-47.16%
1,107
-99.45%
1.74
39.20%
0.86
72.00%
714
-99.33%
35.15
17.95%
 620
10.25
-44.59%
1,589
-99.59%
4.63
52.81%
1.68
-13.40%
1,506
-99.43%
28.65
12.80%
 630
13.80
-41.15%
1,297
-99.58%
2.53
80.71%
3.79
50.40%
3,490
-99.46%
23.15
10.50%
 640
18.10
-37.26%
1,230
-99.74%
2.13
-22.55%
14.68
43.36%
5,453
-99.63%
18.40
7.60%
650
Spot Price: 650.40
23.25
-34.14%
822
-99.88%
3.24
37.29%
4.33
22.32%
3,096
-99.64%
14.20
0.71%
 660
29.05
-30.83%
137
-99.96%
0.97
49.23%
4.11
10.78%
1,921
-99.80%
10.70
-5.73%
 670
35.70
-26.47%
73
-99.87%
0.57
62.86%
8.19
297.57%
3,056
-99.26%
8.00
-10.61%
 680
42.30
-19.04%
34
-99.15%
0.26
1,200.00%
1.92
433.33%
727
-99.10%
6.05
-14.18%
 690
60.65
1.08%
6
-99.70%
0.04
100.00%
11.93
33.00%
4,263
-99.72%
4.55
-18.75%
 700
58.70
-20.46%
123
-99.89%
1.44
-7.69%
0.65
75.68%
298
-99.17%
3.45
-23.33%
 710
67.95
0.00%
26
0.00%
0.17
0.00%
2.45
-5.77%
981
-99.80%
2.60
-24.64%
 720
86.65
1.94%
9
-99.70%
0.08
166.67%
1.45
137.70%
343
-99.55%
1.60
-33.33%
 740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
51
0.00%
1.30
0.00%
 760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
50.00%
65
-99.70%
0.90
-33.33%
 780
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500