loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

AU SMALL FINANCE BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HDFCBANK| DIXON| MCX| HINDZINC| INDIGO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.21
-41.53%
261
-99.36%
102.65
15.27%
1,000
0.20
-60.00%
229
-99.91%
3.66
-14.49%
3.09
45.75%
860
-99.64%
0.30
-40.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
245.00
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.53
-9.64%
44
-95.60%
82.55
27.00%
1,020
0.35
-53.33%
278
-99.89%
3.17
11.23%
2.83
-39.40%
801
-99.90%
44.85
47.78%
1,060
1.10
-62.07%
2,000
-99.91%
6.62
-11.97%
0.12
9.09%
12
-99.96%
0.15
-40.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
20.00%
1
-99.97%
196.50
3.42%
900
0.15
0.00%
1
-99.90%
1.27
-0.78%
3.94
-40.84%
1,773
-99.92%
26.10
74.58%
1,080
2.30
-71.07%
4,924
-99.83%
7.82
4.55%
4.70
-4.47%
307
-99.84%
0.30
-14.29%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.77
-5.14%
56
-99.98%
60.15
29.08%
1,040
0.80
-40.74%
808
-99.94%
7.49
-10.83%
0.07
-12.50%
4
-99.60%
160.00
16.58%
940
0.20
-20.00%
14
-99.93%
0.97
-5.83%
0.45
-11.76%
22
-98.90%
0.15
-25.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
170.75
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
0.00%
0
-100.00%
108.00
0.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
0.15
0.00%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.83
0.00%
0
-100.00%
128.00
0.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.60
-61.75%
12,819
-99.88%
10.60
63.08%
1,100
Spot Price: 1108.20
7.40
-63.99%
3,769
-99.75%
6.66
63.24%
9.19
13.04%
8,905
-99.70%
3.35
26.42%
1,120
19.95
-43.56%
258
-99.70%
2.01
5.24%
4.83
-13.60%
3,741
-99.80%
1.20
-4.00%
1,140
40.30
-23.96%
42
-99.96%
0.96
-7.69%
10.25
11.66%
1,668
-99.82%
0.70
-12.50%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91