loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

AU SMALL FINANCE BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| HDFCBANK| KOTAKBANK| INFY| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.45
0.00%
1
-100.00%
51.00
-19.05%
960
18.65
51.63%
272
-99.93%
6.07
-5.16%
0.01
0.00%
0
-100.00%
4.35
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
17.25
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
27.03%
10
-99.80%
100.00
-16.67%
900
6.20
65.33%
155
-99.82%
2.09
11.76%
0.69
176.00%
167
-99.77%
23.25
-23.01%
1,010
40.10
37.56%
128
-99.97%
2.04
-0.97%
0.86
-7.53%
25
-99.97%
1.55
-13.89%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.97
27.63%
144
-99.28%
38.00
-21.24%
980
25.80
52.66%
450
-99.64%
2.12
24.71%
0.32
10.34%
21
-99.93%
2.10
-16.00%
1,140
148.00
18.40%
2
-99.93%
0.13
18.18%
0.12
33.33%
12
-99.70%
57.25
-19.20%
940
12.90
61.25%
345
-99.72%
2.29
94.07%
0.05
0.00%
0
-100.00%
0.85
0.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
260.00%
110
-99.31%
16.00
-24.88%
1,030
42.85
0.00%
6
0.00%
0.04
0.00%
1.28
0.00%
138
0.00%
73.40
0.00%
930
10.85
64.39%
189
-99.82%
1.38
84.00%
3.87
19.44%
324
-99.92%
4.20
-20.75%
1,100
111.00
20.19%
2
-99.99%
2.72
-0.37%
0.19
0.00%
21
0.00%
57.00
0.00%
950
15.55
61.14%
194
-99.16%
1.20
990.91%
3.30
1.54%
84
-99.97%
0.95
-9.52%
1,200
191.10
-6.14%
1
-100.00%
0.16
0.00%
5.40
34.66%
573
-99.93%
19.60
-22.83%
1,020
46.90
38.96%
91
-99.95%
1.77
-4.84%
3.63
4.91%
257
-99.91%
9.20
-21.70%
1,060
63.00
3.03%
11
-99.86%
1.42
-7.19%
0.75
134.38%
102
-99.85%
11.10
-22.92%
1,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
30.00%
102
-99.85%
7.50
-23.08%
1,070
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.27
48.47%
1,422
-99.84%
27.70
-23.16%
1,000
35.45
44.69%
934
-99.92%
8.21
4.45%
10.11
7.55%
449
-99.89%
13.10
-24.93%
1,040
60.40
30.03%
4
-100.00%
1.67
-1.18%
6.97
4.81%
293
-99.90%
6.10
-24.22%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
900.00%
118
-96.07%
32.70
-29.68%
990
Spot Price: 987.0
30.20
46.25%
138
-99.31%
0.53
562.50%
0.38
58.33%
36
-99.90%
5.20
-18.75%
1,090
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
60.00%
19
-99.93%
3.35
-22.09%
1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
95.00
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.10
-3.51%
86
-99.95%
3.00
-16.67%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
37.50%
6
-99.40%
1.20
-14.29%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91