loader2
Login Open ICICI 3-in-1 Account

AU SMALL FINANCE BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HINDZINC| VEDL| INFY| RELIANCE| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.63
-15.10%
30
-99.96%
0.05
-50.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
148.00
0.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
-39.10%
170
-99.51%
17.85
-66.76%
950
1.60
113.33%
1,689
-99.88%
5.83
-17.66%
3.73
-49.53%
916
-99.95%
0.25
-77.27%
1,050
53.75
11.51%
2
-99.99%
0.75
-1.32%
0.86
-11.34%
51
-99.90%
0.10
-60.00%
1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
118.00
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
-5.26%
26
-99.95%
26.15
-55.68%
940
0.80
33.33%
650
-99.82%
3.55
-1.11%
9.12
-10.50%
4,291
-99.91%
1.00
-92.34%
1,000
34.70
245.27%
1,646
-99.93%
3.79
-55.20%
3.69
-18.72%
274
-99.96%
0.20
-73.33%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.89
-39.50%
451
-99.90%
0.05
-83.33%
1,100
124.00
21.45%
1
-100.00%
0.28
0.00%
5.28
-12.58%
268
-99.97%
0.15
-75.00%
1,070
85.50
22.14%
1
-100.00%
0.31
3.33%
0.22
0.00%
0
-100.00%
0.05
0.00%
1,170
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
108.90
0.00%
870
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
-10.71%
18
-99.80%
37.10
-34.45%
930
0.45
12.50%
324
-99.86%
1.53
-21.94%
1.21
-29.24%
104
-99.95%
0.05
-87.50%
1,090
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-79.17%
22
-99.73%
151.25
-14.81%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.35
-26.77%
885
-99.97%
0.30
-89.29%
1,030
64.50
123.18%
29
-99.96%
1.00
5.26%
2.99
-9.94%
1,292
-99.84%
2.90
-89.26%
980
16.40
337.33%
2,027
-99.95%
2.82
-44.81%
4.05
-8.99%
776
-99.97%
0.25
-85.29%
1,040
74.15
68.52%
48
-99.94%
0.82
-18.00%
1.87
-11.37%
44
-99.92%
0.05
-80.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
69.00
0.00%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
-36.36%
13
-99.98%
0.05
-50.00%
1,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
-16.28%
8
-99.73%
172.60
-7.20%
800
0.10
0.00%
7
-99.98%
0.55
-3.51%
0.07
-72.00%
24
-99.60%
148.00
-4.82%
840
0.10
0.00%
8
-99.97%
0.77
-9.41%
0.31
-62.20%
105
-98.69%
63.55
-38.30%
900
0.30
20.00%
227
-99.93%
2.09
-29.39%
2.86
-34.25%
1,559
-99.96%
0.75
-90.91%
1,010
45.00
197.03%
161
-99.99%
1.53
-25.00%
0.70
-10.26%
87
-99.81%
9.80
-77.29%
960
4.00
280.95%
2,190
-99.91%
2.81
-54.60%
7.06
-4.85%
1,782
-99.97%
0.45
-90.53%
1,020
56.50
156.24%
85
-99.99%
2.12
-10.17%
4.72
-8.53%
92
-99.98%
0.15
-66.67%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
-9.59%
7
-99.99%
0.05
-50.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.37
26.06%
692
-99.81%
5.50
-84.13%
970
Spot Price: 966.10
8.50
359.46%
1,871
-99.91%
4.60
-30.83%
0.12
-7.69%
1
-99.97%
65.00
-22.30%
920
0.50
42.86%
179
-99.96%
0.99
-41.76%
1.83
-17.94%
1,500
-99.95%
1.50
-92.35%
990
25.05
304.03%
1,249
-99.95%
2.02
-36.88%
0.20
0.00%
0
-100.00%
0.15
0.00%
1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91