loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

AU SMALL FINANCE BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| RELIANCE| LT| HDFCBANK| HINDALCO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.84
-10.64%
0
-100.00%
0.05
-50.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
7.41%
7
-99.97%
24.25
-72.46%
820
0.70
0.00%
820
-99.18%
0.96
-11.93%
3.23
-6.10%
16
-99.99%
0.05
-75.00%
990
145.55
77.50%
18
-99.10%
1.35
-1.46%
2.28
-13.64%
4
-100.00%
0.05
-50.00%
1,050
204.00
51.17%
10
-99.83%
0.29
-58.57%
0.33
-13.16%
0
-100.00%
0.05
0.00%
1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
129.15
0.00%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.51
16.15%
409
-99.93%
0.10
-99.58%
890
47.40
769.72%
249
-99.97%
1.74
27.01%
0.15
-6.25%
2
-99.99%
0.05
-50.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
-2.78%
0
-100.00%
0.10
100.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
141.00
0.00%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.37
-7.55%
23
-100.00%
0.05
-75.00%
1,000
159.55
75.23%
28
-99.91%
1.66
-20.57%
0.00
0.00%
0
-100.00%
148.70
0.00%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
55.00
0.00%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.15
15.00%
355
-99.19%
0.15
-99.71%
860
18.80
916.22%
348
-99.95%
1.17
-40.61%
3.57
-5.31%
26
-99.99%
0.05
-85.71%
970
125.80
106.06%
6
-99.96%
2.47
-0.80%
1.95
-1.52%
0
-100.00%
0.05
-66.67%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.21
-3.97%
252
-99.85%
0.50
-98.78%
870
27.85
992.16%
141
-99.98%
1.19
-58.39%
2.58
-17.83%
7
-99.99%
0.05
-50.00%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
4
0.00%
69.50
0.00%
780
0.05
-88.89%
11
-99.96%
0.16
-55.56%
3.02
-12.72%
8
-100.00%
0.05
-91.67%
960
118.00
141.31%
2
-99.99%
2.27
-1.73%
1.97
-7.94%
10
-99.98%
0.05
-66.67%
1,020
180.00
5.42%
10
-99.98%
1.13
-1.74%
1.55
-12.92%
13
-99.98%
0.05
-66.67%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
-35.37%
5
-99.99%
0.05
-50.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.91
-20.53%
28
-100.00%
0.05
-95.45%
950
108.10
160.48%
47
-99.91%
2.01
-25.28%
0.62
-15.07%
0
-100.00%
0.05
-50.00%
1,070
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.87
-2.25%
3
-99.96%
0.05
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.76
-15.56%
35
-99.77%
1.10
-98.43%
840
Spot Price: 842.70
0.05
-95.45%
2,790
-97.99%
1.22
-12.86%
4.38
-9.50%
4
-100.00%
0.05
-80.00%
980
140.05
109.19%
14
-99.77%
1.99
-13.85%
0.13
-31.58%
1
-99.99%
0.05
-50.00%
1,090
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.56
-22.39%
77
-99.99%
0.05
-97.62%
940
99.70
197.61%
23
-99.99%
1.50
-12.79%
1.26
-50.59%
104
-99.99%
0.05
-98.70%
930
89.50
255.86%
20
-99.99%
1.62
-10.99%
0.08
0.00%
0
-100.00%
83.70
0.00%
770
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.72
13.81%
452
-99.90%
0.05
-99.84%
880
37.75
948.61%
184
-99.98%
1.12
-47.66%
2.67
-23.93%
553
-99.95%
0.05
-99.71%
900
55.00
574.85%
137
-99.99%
1.85
-58.71%
0.67
-5.63%
4
-99.60%
0.05
0.00%
1,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
8.33%
6
-99.99%
18.10
-65.36%
830
0.10
-88.89%
1,098
-98.87%
1.05
77.97%
3.69
-21.66%
207
-99.99%
0.10
-98.50%
920
78.00
330.94%
80
-99.98%
3.72
-14.87%
2.15
-3.15%
3
-100.00%
0.05
-66.67%
1,010
166.00
63.55%
2
-99.98%
0.34
-17.07%
0.40
0.00%
0
-100.00%
0.05
0.00%
1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.82
-29.91%
623
-99.72%
0.10
-99.83%
850
7.20
396.55%
1,152
-99.77%
1.02
-72.36%
1.70
-17.87%
103
-99.99%
0.05
-99.55%
910
66.65
439.68%
26
-100.00%
1.37
-53.87%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91