loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

AU SMALL FINANCE BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: M&M| BAJFINANCE| HYUNDAI| RELIANCE| BAJAJFINSV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.97
-2.96%
76
-99.93%
0.90
5.88%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.99
7.37%
940
-99.85%
9.00
31.39%
1,100
56.00
-21.13%
16
-99.97%
2.41
0.42%
1.01
-4.72%
9
-99.98%
78.05
25.99%
980
5.65
-34.68%
297
-99.88%
3.11
21.01%
0.07
0.00%
0
-100.00%
134.75
0.00%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.64
-5.04%
472
-99.89%
14.40
35.85%
1,080
40.65
-29.12%
5
-99.99%
0.44
0.00%
0.09
28.57%
7
-99.83%
114.35
-6.39%
940
2.35
-35.62%
66
-99.92%
1.42
-4.05%
5.75
-2.21%
102
-99.91%
60.50
26.70%
1,000
8.60
-36.30%
540
-99.93%
4.81
0.21%
4.16
1.22%
1,377
-99.82%
33.00
34.69%
1,040
Spot Price: 1047.30
20.15
-31.81%
672
-99.89%
3.75
9.01%
1.42
12.70%
180
-99.85%
3.35
21.82%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.14
81.36%
238
-99.79%
2.00
11.11%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
0.00%
0
-100.00%
96.00
0.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
116.90
-0.04%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.91
-6.37%
158
-99.94%
45.65
30.24%
1,020
13.45
-33.42%
352
-99.96%
2.54
31.61%
5.59
-0.18%
1,273
-99.85%
22.30
35.56%
1,060
29.80
-27.49%
257
-99.79%
2.37
11.27%
1.53
21.43%
193
-99.84%
5.60
31.76%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
203.00
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
2.17%
2
-99.99%
1.05
0.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91