loader2
Login Open ICICI 3-in-1 Account

AU SMALL FINANCE BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HINDZINC| VEDL| DIXON| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.91
80.19%
200
-99.50%
0.70
16.67%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.74
19.10%
3,286
-99.47%
16.00
23.08%
990
Spot Price: 990.30
16.60
-16.37%
1,540
-99.31%
2.02
23.17%
2.53
0.00%
6
-99.85%
71.20
10.13%
920
1.50
-18.92%
171
-99.82%
7.39
1.51%
4.77
-0.63%
30
-99.95%
46.35
21.65%
950
3.95
-24.04%
1,014
-99.83%
7.59
-6.18%
2.89
15.60%
648
-99.27%
4.20
29.23%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
0.00%
0
-100.00%
92.00
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
0.00%
0
-100.00%
122.50
0.00%
850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
0.00%
5
-99.96%
103.20
12.54%
890
0.75
0.00%
67
-99.61%
1.19
60.81%
2.98
0.34%
2
-99.93%
91.45
11.05%
900
0.95
-13.64%
142
-99.88%
6.38
-8.07%
3.75
-2.85%
269
-99.73%
34.60
13.63%
960
5.80
-22.15%
439
-99.84%
3.90
6.56%
15.80
34.58%
7,083
-99.38%
11.65
25.95%
1,000
22.05
-17.57%
1,076
-99.39%
6.35
12.99%
4.69
-19.00%
1,693
-99.89%
21.25
18.38%
980
12.25
-18.33%
1,225
-99.84%
3.19
4.93%
0.20
0.00%
0
-100.00%
92.50
0.00%
870
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.44
-1.09%
734
-99.62%
3.00
39.53%
1,040
52.70
-19.54%
5
-99.75%
0.04
100.00%
6.08
23.08%
1,807
-99.29%
6.00
36.36%
1,020
34.55
-11.64%
3
-99.70%
0.39
2.63%
0.58
0.00%
1
-99.97%
82.50
18.19%
910
1.10
-18.52%
50
-99.90%
1.78
0.57%
1.82
-0.55%
5
-99.90%
61.50
16.48%
930
1.95
-22.00%
308
-99.80%
4.53
5.35%
1.21
-8.33%
319
-99.61%
2.20
37.50%
1,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
192.75
0.00%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
0.00%
0
-100.00%
157.40
0.00%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
121.20
0.00%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.18
-31.23%
341
-99.92%
27.00
14.89%
970
8.40
-24.66%
845
-99.90%
4.11
11.08%
0.14
0.00%
0
-100.00%
184.00
0.00%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
143.25
0.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
111.70
0.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.37
7.90%
526
-99.71%
0.95
26.67%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
164.55
0.00%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.53
3.75%
341
-99.75%
1.60
33.33%
1,060
70.45
0.00%
15
0.00%
0.06
0.00%
3.78
0.00%
1,496
-99.37%
8.35
24.63%
1,010
29.50
-16.55%
59
-99.46%
0.65
25.00%
0.14
0.00%
0
-100.00%
120.55
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.69
-2.87%
14
-99.98%
54.10
22.82%
940
2.70
-27.03%
466
-99.72%
4.33
11.89%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91