loader2
Login Open ICICI 3-in-1 Account

AU SMALL FINANCE BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| INFY| INDIGO| DIXON| BSE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
6.15
1.15%
328
-99.98%
4.50
-21.74%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.20
2.53%
1,158
-99.98%
9.50
-16.30%
1,000
22.55
0.89%
234
-99.98%
6.04
-4.88%
0.17
0.00%
0
-100.00%
121.20
0.00%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
92.50
0.00%
870
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
184.00
0.00%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
111.70
0.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
0.00%
0
-100.00%
92.00
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
164.55
0.00%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
0.00%
0
-100.00%
82.50
0.00%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.77
-2.75%
6
-99.88%
58.20
-5.37%
930
1.80
-12.20%
69
-99.98%
4.63
2.21%
4.76
-0.21%
8
-99.97%
39.50
-14.78%
950
3.65
-9.88%
269
-99.97%
7.28
-4.08%
0.14
0.00%
0
-100.00%
120.55
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.25
-2.75%
40
-99.99%
0.80
-15.79%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.02
5.76%
26
-99.99%
0.55
-21.43%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.06
-5.50%
73
-99.98%
23.70
-13.03%
970
8.05
-6.40%
385
-99.95%
3.55
-13.63%
3.62
-4.23%
214
-99.99%
6.65
-17.39%
1,010
34.20
16.52%
37
-99.94%
0.62
-4.62%
2.71
-6.23%
113
-99.98%
3.10
-23.46%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
192.75
0.00%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
143.25
0.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
0.00%
0
-100.00%
157.40
0.00%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.75
0.00%
31
-99.99%
31.95
-6.99%
960
5.50
-5.98%
164
-99.96%
4.03
3.33%
5.39
-2.53%
59
-99.98%
1.25
-19.35%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
0.00%
0
-100.00%
103.20
0.00%
890
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.17
-4.96%
136
-99.98%
2.15
-25.86%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
0.00%
1
-99.95%
140.00
14.29%
850
0.40
33.33%
38
-99.91%
1.77
-10.15%
5.82
22.78%
761
-99.98%
13.55
-12.86%
990
Spot Price: 987.90
16.80
0.00%
301
-99.98%
2.20
8.91%
1.27
4.96%
164
-99.95%
1.60
-23.81%
1,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.90
4.48%
511
-99.97%
18.55
-10.82%
980
11.70
-4.10%
532
-99.96%
3.45
8.15%
2.98
0.00%
0
-100.00%
91.45
0.00%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.53
0.00%
0
-100.00%
71.20
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.66
-1.78%
5
-99.96%
48.30
-10.72%
940
2.65
-5.36%
95
-99.98%
4.26
-1.62%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91