loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • ITC
  • ONGC
  • TCS
  • ASIANPAINT
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg
44.45
BUY SELL Quote
-1.22 4
44.45
 -99.60 5,000.00
400.00
 400.00 550 14.70 -6.67 336
14.70
 -99.62 104,000.00
-0.95
 -0.95
BUY SELL Quote
36.35
BUY SELL Quote
-14.07 33
36.35
 -98.35 10,000.00
400.00
 400.00 560 17.65 -16.55 198
17.65
 -99.34 69,000.00
-18.82
 -18.82
BUY SELL Quote
31.65
BUY SELL Quote
-3.36 261
31.65
 -96.27 67,000.00
45.65
 45.65 570 21.75 -5.84 351
21.75
 -98.87 61,000.00
205.00
 205.00
BUY SELL Quote
26.00
BUY SELL Quote
-7.31 946
26.0
 -99.29 244,000.00
159.57
 159.57
Spot Price: 578.90
580 		25.65 -7.40 724
25.65
 -99.68 105,000.00
-7.08
 -7.08
BUY SELL Quote
21.00
BUY SELL Quote
-9.09 296
21.0
 -99.81 75,000.00
11.94
 11.94 590 30.65 -9.32 90
30.65
 -99.70 37,000.00
68.18
 68.18
BUY SELL Quote
16.85
BUY SELL Quote
-9.41 1,184
16.85
 -99.80 439,000.00
16.14
 16.14 600 36.10 -5.74 88
36.10
 -99.90 63,000.00
-14.86
 -14.86
BUY SELL Quote
13.90
BUY SELL Quote
-7.33 204
13.90
 -99.76 80,000.00
6.67
 6.67 610 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
10.35
BUY SELL Quote
-15.16 502
10.35
 -99.60 154,000.00
36.28
 36.28 620 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
8.60
BUY SELL Quote
-12.24 81
8.60
 -99.75 58,000.00
23.40
 23.40 630 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
7.25
BUY SELL Quote
-9.38 189
7.25
 -99.85 76,000.00
28.81
 28.81 640 76.00 8.65 3
76.0
 -99.85 3,000.00
50.00
 50.00
BUY SELL Quote
5.40
BUY SELL Quote
-19.40 464
5.40
 -99.80 211,000.00
27.11
 27.11 650 81.15 2.08 3
81.15
 -99.90 10,000.00
0.00
 0.00
BUY SELL Quote
3.50
BUY SELL Quote
-33.96 65
3.50
 -99.80 58,000.00
61.11
 61.11 660 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
1.90
BUY SELL Quote
-52.50 1
1.90
 -99.90 2,000.00
100.00
 100.00 680 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.40
BUY SELL Quote
0.00 1
0.40
 0.00 1,000.00
0.00
 0.00 690 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
1.95
BUY SELL Quote
-11.36 175
1.95
 -99.88 160,000.00
17.65
 17.65 700 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
4.90
BUY SELL Quote
0.00 1
4.90
 0.00 1,000.00
0.00
 0.00 710 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
1.80
BUY SELL Quote
0.00 0
1.80
 -100.00 1,000.00
0.00
 0.00 770 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
2.90
BUY SELL Quote
0.00 0
2.90
 -100.00 1,000.00
0.00
 0.00 790 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
55.00
BUY SELL Quote
-9.84 3
55.0
 -99.85 3,000.00
50.00
 50.00 1,300 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
35.00
BUY SELL Quote
0.00 0
35.0
 0.00 7,000.00
0.00
 0.00 1,400 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00