loader2
Login Open ICICI 3-in-1 Account

AU SMALL FINANCE BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: KAYNES| INDIGO| HDFCBANK| INFY| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.57
0.00%
0
-100.00%
66.00
0.00%
890
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.01
0.67%
27
-99.89%
49.00
19.66%
920
5.75
-38.83%
287
-99.83%
5.41
6.29%
1.63
3.82%
30
-99.88%
1.10
22.22%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
-21.43%
9
-99.55%
157.50
16.19%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.18
-11.38%
82
-99.81%
40.75
19.85%
930
7.70
-37.90%
339
-99.78%
3.75
1.90%
4.40
-27.39%
1,504
-99.54%
22.20
26.14%
960
Spot Price: 960.70
18.10
-29.98%
842
-98.68%
2.41
33.89%
6.42
-8.81%
747
-99.67%
7.35
22.50%
1,000
46.70
-16.90%
44
-99.69%
0.58
1.75%
3.88
4.02%
1,182
-99.29%
17.10
23.91%
970
22.75
-28.91%
160
-99.16%
2.34
-1.68%
1.31
-0.76%
89
-99.69%
5.20
15.56%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.17
7.09%
406
-99.72%
13.00
22.64%
980
29.65
-26.43%
40
-99.67%
0.30
50.00%
0.82
0.00%
0
-100.00%
95.95
0.00%
850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
92.50
0.00%
870
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
184.00
0.00%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
0.00%
0
-100.00%
156.00
0.00%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.66
-0.37%
185
-99.73%
1.95
11.43%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.88
-1.84%
1,206
-99.84%
27.90
26.24%
950
14.05
-31.80%
978
-99.80%
4.43
3.26%
0.17
0.00%
0
-100.00%
121.20
0.00%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
125.00
0.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.61
4.64%
63
-99.30%
68.15
21.70%
900
3.35
-35.58%
776
-99.42%
10.61
48.81%
4.83
28.12%
370
-99.42%
3.80
24.59%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.80
3.45%
131
-99.80%
9.70
22.01%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.04
209.09%
201
-99.20%
2.75
12.24%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
160.00
0.00%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
120.55
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.03
-5.58%
93
-99.88%
34.75
25.23%
940
10.30
-35.83%
555
-99.85%
3.48
-15.74%
0.58
0.00%
0
-100.00%
48.65
0.00%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
65.00
0.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
0.00%
6
-99.85%
83.20
2.34%
880
1.80
-40.00%
111
-99.69%
2.27
-13.69%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91