loader2
Partner With Us NRI
F&0 Stock List
TOP 5 STOCK CONTRACT: BAJFINANCE | RELIANCE | HDFCBANK | SBIN | ADANIENT
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.06
500.00%
9
-99.10%
55.15
-41.27%
 650
4.30
0.00%
1,013
-99.74%
3.63
34.94%
0.03
0.00%
7
0.00%
42.05
0.00%
 670
8.20
-2.38%
413
-99.68%
1.31
1.55%
0.22
340.00%
91
-98.18%
33.70
-2.74%
 680
11.10
-0.45%
539
-99.76%
2.75
-6.14%
0.29
314.29%
281
-95.99%
27.85
-2.11%
 690
14.85
2.06%
551
-99.39%
0.70
37.25%
3.37
89.33%
1,467
-99.70%
22.55
-2.17%
700
Spot Price: 703.60
19.45
2.64%
1,231
-99.87%
4.25
6.78%
2.26
66.18%
1,272
-99.62%
17.85
-3.77%
 710
24.55
-1.01%
194
-99.74%
1.14
31.03%
4.10
13.57%
1,021
-99.83%
14.20
-2.41%
 720
31.10
1.97%
130
-99.85%
1.74
-8.90%
3.29
3.46%
679
-99.86%
11.05
-2.64%
 730
36.80
1.52%
61
-98.48%
1.30
6.56%
4.24
5.74%
884
-99.82%
8.50
-3.95%
 740
44.45
-1.22%
88
-99.27%
0.82
13.89%
6.56
7.19%
873
-99.89%
6.35
-7.97%
 750
52.30
0.58%
34
-99.88%
1.42
14.52%
2.40
1.69%
281
-99.86%
5.00
-5.66%
 760
59.85
-3.62%
30
-99.40%
0.36
38.46%
1.41
45.36%
279
-99.74%
3.75
-9.64%
 770
67.25
-1.90%
1
-99.97%
0.02
0.00%
0.97
2.11%
130
-99.80%
2.95
-7.81%
 780
76.20
0.00%
2
0.00%
0.02
0.00%
0.28
64.71%
48
-99.87%
2.25
-10.00%
 790
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.59
10.60%
289
-99.83%
1.75
-12.50%
 800
103.15
28.14%
1
-99.90%
0.04
33.33%
0.14
0.00%
0
-100.00%
1.25
0.00%
 820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1.60
0.00%
 840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
2.63%
6
-99.98%
0.75
0.00%
 850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
550.00%
33
-96.70%
0.70
-91.91%
 870
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
market app

Open Demat Account ONLINE WITH ICICIDIRECT