loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

AU SMALL FINANCE BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| DIXON| CDSL| KALYANKJIL| INFY
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.92
5.49%
158
-99.66%
1.90
26.67%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
249.85
0.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
120.00
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.92
3.37%
91
-99.87%
9.00
52.54%
1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-33.33%
3
-99.85%
106.30
20.18%
970
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
0.00%
0
-100.00%
53.95
-0.09%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
125.25
-0.04%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.92
-1.08%
20
-99.96%
54.70
36.07%
1,030
10.55
-42.19%
195
-99.96%
4.49
5.15%
1.45
9.02%
137
-99.74%
2.80
33.33%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.51
-7.36%
350
-99.54%
5.65
46.75%
1,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
5.56%
4
-99.97%
86.95
7.81%
990
4.30
-42.67%
60
-99.86%
0.73
48.98%
4.19
-8.71%
866
-99.66%
24.45
44.67%
1,080
29.80
-33.41%
290
-99.31%
1.92
17.07%
0.11
0.00%
0
-100.00%
141.30
0.07%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.22
-6.04%
235
-99.98%
40.65
40.90%
1,050
16.50
-39.34%
405
-99.92%
3.56
4.71%
4.40
9.73%
1,083
-99.59%
29.50
45.68%
1,070
Spot Price: 1072.10
24.70
-35.84%
608
-99.35%
3.50
18.24%
3.11
-1.58%
32
-99.88%
78.50
26.10%
1,000
5.30
-44.50%
337
-99.88%
3.81
1.60%
0.84
-4.55%
17
-99.91%
62.20
30.26%
1,020
8.75
-41.86%
227
-99.83%
2.06
13.19%
2.65
-7.02%
109
-99.98%
49.00
43.07%
1,040
13.75
-39.02%
268
-99.95%
2.82
-8.74%
1.50
8.70%
91
-99.71%
4.70
56.67%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.06
-3.74%
362
-99.90%
20.60
49.28%
1,090
35.65
-42.59%
112
-99.51%
1.20
0.00%
1.18
3.51%
115
-99.77%
13.45
48.62%
1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
113.45
0.00%
930
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
126.35
0.00%
950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
0.00%
0
-100.00%
94.50
0.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.99
-3.86%
484
-99.83%
35.15
45.25%
1,060
20.25
-37.88%
465
-99.80%
4.25
8.42%
8.37
-7.92%
1,512
-99.81%
16.80
50.67%
1,100
43.00
-28.33%
109
-94.55%
1.55
-0.64%
3.11
13.50%
903
-99.67%
11.20
53.42%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
0.70
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
202.40
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
92.00
0.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.93
-1.06%
115
-99.83%
7.15
47.42%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91