Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
3
0.00%
|
226.80
0.00%
|
720 |
0.30
-14.29%
|
207
-99.06%
|
0.63
-43.95%
|
|||||||||||||
|
4.30
-0.46%
|
8
-99.96%
|
107.30
32.96%
|
870 |
1.55
-42.59%
|
381
-99.93%
|
2.44
11.44%
|
|||||||||||||
|
3.28
-9.41%
|
202
-99.98%
|
51.20
68.14%
|
930 |
4.90
-60.16%
|
2,406
-99.76%
|
2.05
-2.84%
|
|||||||||||||
|
1.50
48.76%
|
2,036
-99.84%
|
14.15
106.57%
|
990 |
27.00
-43.51%
|
275
-98.47%
|
0.58
251.52%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.70
0.00%
|
1,130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.04
-0.12%
|
19
-99.98%
|
96.50
34.97%
|
880 |
1.80
-47.06%
|
758
-99.90%
|
8.35
9.44%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
77.05
0.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.39
-40.37%
|
2,915
-99.91%
|
28.60
91.95%
|
960 |
11.90
-55.09%
|
2,138
-99.77%
|
2.74
-14.64%
|
|||||||||||||
|
2.43
-4.52%
|
43
-99.97%
|
69.50
52.92%
|
910 |
3.10
-56.34%
|
1,326
-99.88%
|
2.46
4.47%
|
|||||||||||||
|
2.01
203.79%
|
1,905
-99.77%
|
8.35
101.20%
|
1,010 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.88
19.43%
|
886
-99.83%
|
3.15
70.27%
|
1,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
62.50%
|
16
-99.47%
|
0.70
-6.67%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
187.60
0.00%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
135.00
0.00%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.31
-1.70%
|
22
-99.37%
|
124.65
27.19%
|
850 |
1.10
-40.54%
|
1,043
-99.58%
|
3.75
12.13%
|
|||||||||||||
|
5.93
-13.11%
|
451
-99.82%
|
78.75
48.03%
|
900 |
2.45
-55.05%
|
1,859
-99.86%
|
5.28
8.64%
|
|||||||||||||
|
0.53
-0.93%
|
1
-100.00%
|
135.50
32.84%
|
840 |
1.00
-33.33%
|
137
-99.90%
|
1.10
-11.34%
|
|||||||||||||
|
2.68
0.19%
|
20
-99.95%
|
118.20
30.61%
|
860 |
1.35
-38.64%
|
302
-99.91%
|
3.67
6.85%
|
|||||||||||||
|
1.19
12.32%
|
1,353
-99.70%
|
5.05
90.57%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.01
-3.53%
|
514
-99.97%
|
43.10
75.92%
|
940 |
6.60
-59.26%
|
1,802
-99.88%
|
2.88
0.35%
|
|||||||||||||
|
2.02
6.60%
|
1,705
-99.78%
|
6.45
92.54%
|
1,020 |
49.65
-44.86%
|
42
-98.95%
|
0.19
137.50%
|
|||||||||||||
|
8.78
19.37%
|
6,545
-99.81%
|
10.90
105.66%
|
1,000 |
33.65
-40.44%
|
356
-99.79%
|
3.78
-7.25%
|
|||||||||||||
|
1.23
48.48%
|
1,360
-99.62%
|
4.00
86.05%
|
1,040 |
65.00
-32.61%
|
11
-98.90%
|
0.16
-13.51%
|
|||||||||||||
|
0.36
125.00%
|
288
-99.41%
|
1.70
61.90%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
-1.47%
|
0
-100.00%
|
60.10
-10.90%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.05
70.70%
|
8,730
-99.55%
|
17.90
100.00%
|
980
|
21.10
-47.38%
|
2,047
-99.14%
|
4.67
227.37%
|
|||||||||||||
|
1.69
32.03%
|
997
-99.53%
|
2.50
66.67%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
65.22%
|
309
-99.68%
|
2.15
79.17%
|
1,070 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.12
-15.37%
|
853
-99.78%
|
1.20
60.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
4.95
0.00%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
34.21%
|
50
-99.00%
|
0.95
90.00%
|
1,120 |
145.00
-29.27%
|
1
-99.99%
|
0.05
0.00%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.30
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
-2.02%
|
44
-97.80%
|
178.00
27.05%
|
800 |
0.60
-29.41%
|
112
-99.72%
|
1.32
-6.74%
|
|||||||||||||
|
2.53
-5.24%
|
200
-99.95%
|
60.00
59.79%
|
920 |
3.75
-59.46%
|
2,405
-99.82%
|
3.25
-5.11%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
129.55
-0.42%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
0.30
0.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.06
-0.96%
|
23
-99.94%
|
90.00
44.12%
|
890 |
2.15
-49.41%
|
866
-99.87%
|
2.12
5.49%
|
|||||||||||||
|
3.11
-36.18%
|
1,500
-99.95%
|
36.35
87.86%
|
950 |
8.80
-58.00%
|
2,173
-99.81%
|
2.62
34.36%
|
|||||||||||||
|
3.37
7.67%
|
4,972
-99.70%
|
22.85
97.84%
|
970 |
15.85
-52.04%
|
2,465
-99.02%
|
3.22
305.03%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place