Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.43
-14.00%
|
62
-99.56%
|
0.55
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.18
20.44%
|
162
-99.71%
|
1.70
-39.29%
|
1,070 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
-18.18%
|
60
-99.85%
|
1.20
-31.43%
|
1,090 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
2.33%
|
1
-99.99%
|
93.00
-43.50%
|
840 |
5.35
167.50%
|
178
-99.60%
|
0.79
38.60%
|
|||||||||||||
|
5.51
43.12%
|
1,764
-99.32%
|
18.00
-42.58%
|
960 |
42.00
63.74%
|
822
-99.85%
|
3.45
-11.76%
|
|||||||||||||
|
1.00
-17.36%
|
130
-99.84%
|
1.35
-40.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.59
-1.41%
|
399
-99.75%
|
1.10
-15.38%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.85
8.97%
|
95
-98.42%
|
0.30
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
108.90
0.00%
|
870 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.61
6.86%
|
2,340
-99.86%
|
11.65
-46.06%
|
980 |
55.25
56.96%
|
218
-99.96%
|
2.73
20.80%
|
|||||||||||||
|
10.51
-2.32%
|
2,159
-99.84%
|
7.25
-50.00%
|
1,000 |
70.90
46.79%
|
273
-99.91%
|
2.94
-25.57%
|
|||||||||||||
|
1.68
1,100.00%
|
325
-98.84%
|
42.85
-28.34%
|
910 |
18.80
103.24%
|
680
-99.46%
|
1.82
38.93%
|
|||||||||||||
|
4.37
205.59%
|
1,795
-99.00%
|
22.00
-40.38%
|
950 |
36.10
68.30%
|
1,801
-99.76%
|
4.54
-29.50%
|
|||||||||||||
|
2.77
-10.93%
|
844
-99.85%
|
9.35
-47.91%
|
990 |
63.10
52.42%
|
44
-99.95%
|
1.58
-7.06%
|
|||||||||||||
|
5.17
-4.96%
|
1,857
-99.82%
|
14.45
-43.88%
|
970 |
48.25
63.01%
|
395
-99.96%
|
4.00
-36.41%
|
|||||||||||||
|
6.56
218.45%
|
1,016
-99.29%
|
3.60
-51.02%
|
1,030 |
113.20
30.72%
|
1
-100.00%
|
0.92
0.00%
|
|||||||||||||
|
0.52
-3.70%
|
23
-97.70%
|
0.65
-35.00%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.12
182.67%
|
742
-98.72%
|
38.70
-32.22%
|
920 |
22.30
90.60%
|
1,785
-99.56%
|
5.78
152.40%
|
|||||||||||||
|
2.28
-14.61%
|
364
-99.94%
|
1.75
-50.70%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.14
21.71%
|
613
-99.82%
|
5.75
-50.43%
|
1,010 |
79.70
44.52%
|
9
-99.97%
|
0.84
-5.62%
|
|||||||||||||
|
1.24
-0.80%
|
7
-99.88%
|
0.35
-12.50%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-9.09%
|
3
-99.70%
|
75.95
-29.68%
|
860 |
7.80
147.62%
|
348
-98.88%
|
1.66
31.75%
|
|||||||||||||
|
1.77
108.24%
|
260
-99.38%
|
49.65
-22.42%
|
900 |
16.00
105.13%
|
2,703
-99.48%
|
7.40
32.14%
|
|||||||||||||
|
3.65
14.42%
|
648
-99.85%
|
4.45
-52.41%
|
1,020 |
91.65
44.67%
|
11
-99.97%
|
1.36
0.00%
|
|||||||||||||
|
4.16
-6.52%
|
464
-99.75%
|
2.75
-51.75%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.39
1,885.71%
|
216
-97.84%
|
59.00
-21.44%
|
890 |
13.50
125.00%
|
548
-99.24%
|
1.95
140.74%
|
|||||||||||||
|
1.37
73.42%
|
1,084
-99.26%
|
32.30
-21.70%
|
930
|
26.55
81.85%
|
1,332
-99.63%
|
2.04
-23.02%
|
|||||||||||||
|
5.71
-21.99%
|
1,003
-99.75%
|
2.25
-50.55%
|
1,050 |
125.60
57.00%
|
10
-99.50%
|
0.85
1.19%
|
|||||||||||||
|
0.74
-5.13%
|
10
-99.96%
|
0.35
0.00%
|
1,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.61
91.91%
|
914
-96.95%
|
27.20
-37.47%
|
940 |
31.00
74.16%
|
1,389
-99.65%
|
6.03
166.81%
|
|||||||||||||
|
0.68
-1.45%
|
6
-99.93%
|
0.30
-14.29%
|
1,130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place