Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
5.90
-2.96%
|
546
-99.97%
|
4.10
-28.70%
|
1,020 |
37.80
9.41%
|
15
-99.50%
|
0.29
-25.64%
|
|||||||||||||
|
0.47
0.00%
|
0
-100.00%
|
103.20
0.00%
|
890 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.06
-7.09%
|
80
-99.98%
|
0.70
-26.32%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
143.25
0.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
0.00%
|
0
-100.00%
|
92.00
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.50
-4.05%
|
888
-99.95%
|
17.80
-14.42%
|
980 |
11.45
-6.15%
|
1,074
-99.91%
|
3.27
2.51%
|
|||||||||||||
|
2.00
4.71%
|
29
-99.99%
|
0.50
-28.57%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.44
-8.99%
|
305
-99.98%
|
5.90
-26.71%
|
1,010 |
29.80
1.53%
|
41
-99.93%
|
0.58
-10.77%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
120.55
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.18
-3.92%
|
1,905
-99.97%
|
8.75
-22.91%
|
1,000 |
22.30
-0.22%
|
353
-99.97%
|
6.08
-4.25%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
121.20
0.00%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.15
8.65%
|
1,334
-99.96%
|
12.65
-18.65%
|
990
|
16.10
-4.17%
|
477
-99.97%
|
2.21
9.41%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
184.00
0.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.81
0.00%
|
0
-100.00%
|
157.40
0.00%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.53
0.00%
|
0
-100.00%
|
71.20
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.77
-1.28%
|
1
-99.95%
|
140.00
14.29%
|
850 |
0.35
16.67%
|
52
-99.88%
|
1.74
-11.68%
|
|||||||||||||
|
0.10
-50.00%
|
10
-99.50%
|
117.75
27.30%
|
870 |
0.55
22.22%
|
24
-99.78%
|
1.01
-7.34%
|
|||||||||||||
|
0.58
0.00%
|
0
-100.00%
|
82.50
0.00%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.21
0.00%
|
220
-99.93%
|
1.40
-33.33%
|
1,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
192.75
0.00%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.74
-4.40%
|
12
-99.76%
|
57.65
-6.26%
|
930 |
1.90
-7.32%
|
161
-99.95%
|
4.54
0.22%
|
|||||||||||||
|
1.91
-12.39%
|
116
-99.97%
|
24.35
-10.64%
|
970 |
7.80
-9.30%
|
508
-99.94%
|
3.69
-10.22%
|
|||||||||||||
|
5.73
3.62%
|
135
-99.96%
|
1.00
-35.48%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
164.55
0.00%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.72
-1.05%
|
37
-99.88%
|
39.00
-15.86%
|
950 |
3.60
-11.11%
|
523
-99.95%
|
8.32
9.62%
|
|||||||||||||
|
2.83
-2.08%
|
217
-99.97%
|
2.75
-32.10%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
111.70
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.97
-0.34%
|
2
-99.90%
|
87.20
-4.65%
|
900 |
1.00
5.26%
|
96
-99.93%
|
6.17
-3.29%
|
|||||||||||||
|
1.66
-1.78%
|
11
-99.92%
|
48.40
-10.54%
|
940 |
2.55
-8.93%
|
208
-99.96%
|
4.35
0.46%
|
|||||||||||||
|
3.73
-0.53%
|
45
-99.98%
|
33.20
-3.35%
|
960 |
5.30
-9.40%
|
268
-99.94%
|
4.07
4.36%
|
|||||||||||||
|
4.97
-8.64%
|
205
-99.97%
|
1.95
-32.76%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place