Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
6.15
1.15%
|
328
-99.98%
|
4.50
-21.74%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.20
2.53%
|
1,158
-99.98%
|
9.50
-16.30%
|
1,000 |
22.55
0.89%
|
234
-99.98%
|
6.04
-4.88%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
121.20
0.00%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
92.50
0.00%
|
870 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
184.00
0.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
111.70
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
0.00%
|
0
-100.00%
|
92.00
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
164.55
0.00%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
0.00%
|
0
-100.00%
|
82.50
0.00%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.77
-2.75%
|
6
-99.88%
|
58.20
-5.37%
|
930 |
1.80
-12.20%
|
69
-99.98%
|
4.63
2.21%
|
|||||||||||||
|
4.76
-0.21%
|
8
-99.97%
|
39.50
-14.78%
|
950 |
3.65
-9.88%
|
269
-99.97%
|
7.28
-4.08%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
120.55
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.25
-2.75%
|
40
-99.99%
|
0.80
-15.79%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.02
5.76%
|
26
-99.99%
|
0.55
-21.43%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.06
-5.50%
|
73
-99.98%
|
23.70
-13.03%
|
970 |
8.05
-6.40%
|
385
-99.95%
|
3.55
-13.63%
|
|||||||||||||
|
3.62
-4.23%
|
214
-99.99%
|
6.65
-17.39%
|
1,010 |
34.20
16.52%
|
37
-99.94%
|
0.62
-4.62%
|
|||||||||||||
|
2.71
-6.23%
|
113
-99.98%
|
3.10
-23.46%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
192.75
0.00%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
143.25
0.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.81
0.00%
|
0
-100.00%
|
157.40
0.00%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.75
0.00%
|
31
-99.99%
|
31.95
-6.99%
|
960 |
5.50
-5.98%
|
164
-99.96%
|
4.03
3.33%
|
|||||||||||||
|
5.39
-2.53%
|
59
-99.98%
|
1.25
-19.35%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
0.00%
|
0
-100.00%
|
103.20
0.00%
|
890 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.17
-4.96%
|
136
-99.98%
|
2.15
-25.86%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
0.00%
|
1
-99.95%
|
140.00
14.29%
|
850 |
0.40
33.33%
|
38
-99.91%
|
1.77
-10.15%
|
|||||||||||||
|
5.82
22.78%
|
761
-99.98%
|
13.55
-12.86%
|
990
|
16.80
0.00%
|
301
-99.98%
|
2.20
8.91%
|
|||||||||||||
|
1.27
4.96%
|
164
-99.95%
|
1.60
-23.81%
|
1,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.90
4.48%
|
511
-99.97%
|
18.55
-10.82%
|
980 |
11.70
-4.10%
|
532
-99.96%
|
3.45
8.15%
|
|||||||||||||
|
2.98
0.00%
|
0
-100.00%
|
91.45
0.00%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.53
0.00%
|
0
-100.00%
|
71.20
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.66
-1.78%
|
5
-99.96%
|
48.30
-10.72%
|
940 |
2.65
-5.36%
|
95
-99.98%
|
4.26
-1.62%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place