Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
10.97
-16.96%
|
2,005
-99.92%
|
5.40
-42.86%
|
800 |
36.75
28.72%
|
166
-99.88%
|
0.93
14.81%
|
|||||||||||||
0.77
-2.53%
|
2
-99.98%
|
85.00
-18.27%
|
680 |
1.00
0.00%
|
97
-99.92%
|
1.45
-2.68%
|
|||||||||||||
0.05
0.00%
|
5
0.00%
|
123.90
0.00%
|
645 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.87
-2.25%
|
7
-99.97%
|
65.40
-6.57%
|
705 |
1.85
2.78%
|
43
-99.80%
|
0.71
-27.55%
|
|||||||||||||
0.57
0.00%
|
0
-100.00%
|
71.00
0.00%
|
715 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.82
-0.35%
|
27
-99.66%
|
59.90
-19.44%
|
710 |
2.00
0.00%
|
312
-99.91%
|
3.00
-21.47%
|
|||||||||||||
1.82
-4.21%
|
597
-99.85%
|
2.45
-47.31%
|
820 |
54.05
37.71%
|
7
-99.83%
|
0.05
150.00%
|
|||||||||||||
3.94
82.41%
|
1,348
-99.69%
|
14.80
-33.78%
|
770
|
16.00
30.61%
|
1,565
-99.84%
|
3.34
-18.34%
|
|||||||||||||
0.50
-7.41%
|
6
-99.88%
|
72.95
-1.49%
|
695 |
1.50
-6.25%
|
19
-99.79%
|
0.67
-20.24%
|
|||||||||||||
0.49
-22.22%
|
129
-97.42%
|
29.85
-23.75%
|
745 |
6.75
19.47%
|
249
-99.87%
|
0.70
-9.09%
|
|||||||||||||
0.81
125.00%
|
452
-99.46%
|
17.45
-29.64%
|
765 |
13.50
27.36%
|
760
-99.72%
|
1.76
-14.15%
|
|||||||||||||
1.57
-16.93%
|
487
-99.90%
|
12.15
-36.55%
|
775 |
18.55
28.82%
|
593
-99.92%
|
1.88
-3.59%
|
|||||||||||||
4.02
4.42%
|
521
-99.66%
|
27.25
-25.95%
|
750 |
8.20
25.19%
|
1,666
-99.86%
|
8.21
40.58%
|
|||||||||||||
0.23
0.00%
|
0
-100.00%
|
99.50
0.00%
|
600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
3.32
-7.78%
|
53
-99.47%
|
69.15
-20.43%
|
700 |
1.50
-9.09%
|
1,366
-99.68%
|
12.36
-25.50%
|
|||||||||||||
2.41
-12.68%
|
1,005
-99.68%
|
19.75
-30.70%
|
760 |
11.35
27.53%
|
1,956
-99.69%
|
2.37
-20.47%
|
|||||||||||||
0.94
-11.32%
|
49
-99.84%
|
38.90
-23.35%
|
735 |
4.85
19.75%
|
163
-99.91%
|
1.08
10.20%
|
|||||||||||||
1.70
-0.58%
|
507
-99.92%
|
9.15
-39.80%
|
785 |
24.95
29.27%
|
217
-99.96%
|
1.07
-10.83%
|
|||||||||||||
1.22
-10.29%
|
238
-99.90%
|
4.45
-42.58%
|
805 |
40.35
30.79%
|
71
-99.81%
|
0.14
-60.00%
|
|||||||||||||
0.71
-6.58%
|
23
-98.85%
|
80.35
-12.99%
|
690 |
1.30
4.00%
|
97
-99.94%
|
2.77
-6.10%
|
|||||||||||||
2.58
-3.73%
|
44
-99.73%
|
50.00
-19.09%
|
720 |
2.95
9.26%
|
442
-99.88%
|
4.84
25.71%
|
|||||||||||||
3.79
-3.32%
|
890
-99.92%
|
7.65
-40.70%
|
790 |
29.20
33.64%
|
182
-99.93%
|
0.88
-2.22%
|
|||||||||||||
0.20
0.00%
|
0
-100.00%
|
95.45
0.00%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.48
-5.88%
|
90
-99.88%
|
2.95
-45.37%
|
815 |
49.40
34.60%
|
16
-99.94%
|
0.15
66.67%
|
|||||||||||||
0.72
-20.88%
|
97
-99.95%
|
1.20
-48.94%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
8.21
37.29%
|
2,504
-99.91%
|
10.70
-39.89%
|
780 |
21.70
32.32%
|
1,051
-99.96%
|
3.56
-29.64%
|
|||||||||||||
1.06
35.90%
|
132
-99.40%
|
23.65
-25.28%
|
755 |
10.05
30.52%
|
363
-99.69%
|
1.37
9.60%
|
|||||||||||||
0.15
-11.76%
|
27
-99.94%
|
2.05
-48.10%
|
825 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.65
0.38%
|
201
-99.95%
|
1.80
-45.45%
|
830 |
61.85
23.70%
|
22
-99.56%
|
0.19
1,800.00%
|
|||||||||||||
2.11
5.50%
|
207
-99.71%
|
35.00
-22.57%
|
740 |
5.90
21.65%
|
1,122
-99.84%
|
5.10
53.15%
|
|||||||||||||
0.72
0.00%
|
4
-99.87%
|
77.85
-11.18%
|
685 |
1.20
-4.00%
|
61
-99.80%
|
1.07
50.70%
|
|||||||||||||
1.11
13.27%
|
72
-99.96%
|
6.50
-38.10%
|
795 |
32.65
29.82%
|
69
-99.92%
|
0.37
-31.48%
|
|||||||||||||
1.89
-0.53%
|
214
-99.93%
|
0.85
-46.88%
|
850 |
84.80
0.00%
|
11
0.00%
|
0.01
0.00%
|
|||||||||||||
2.94
-1.34%
|
95
-99.97%
|
43.00
-19.10%
|
730 |
4.10
13.89%
|
651
-99.83%
|
3.27
-4.39%
|
|||||||||||||
2.91
14.12%
|
477
-99.85%
|
3.70
-41.27%
|
810 |
46.60
26.80%
|
43
-99.80%
|
0.13
-23.53%
|
|||||||||||||
0.07
250.00%
|
5
-99.88%
|
129.25
104.67%
|
640 |
0.50
11.11%
|
2
-99.98%
|
0.90
-2.17%
|
|||||||||||||
0.17
0.00%
|
0
-100.00%
|
122.95
0.00%
|
650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.19
0.00%
|
0
-100.00%
|
114.35
0.00%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.05
0.00%
|
5
0.00%
|
105.40
0.00%
|
665 |
0.70
0.00%
|
1
-99.99%
|
0.11
0.00%
|
|||||||||||||
0.07
0.00%
|
0
-100.00%
|
93.80
0.00%
|
675 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.17
-10.00%
|
43
-98.57%
|
46.80
-24.88%
|
725 |
3.65
23.73%
|
105
-99.50%
|
1.41
10.16%
|