Option Chain
top 5 stock contract:
- RELIANCE
- ITC
- ONGC
- TCS
- ASIANPAINT
top 5 stock contract:
CALL | Strike Price | PUT | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | ||||||||||||||
44.45 | -1.22 | 4 44.45 |
-99.60 | 5,000.00 400.00 |
400.00 | 550 | 14.70 | -6.67 | 336 14.70 |
-99.62 | 104,000.00 -0.95 |
-0.95 | |||||||||||||
36.35 | -14.07 | 33 36.35 |
-98.35 | 10,000.00 400.00 |
400.00 | 560 | 17.65 | -16.55 | 198 17.65 |
-99.34 | 69,000.00 -18.82 |
-18.82 | |||||||||||||
31.65 | -3.36 | 261 31.65 |
-96.27 | 67,000.00 45.65 |
45.65 | 570 | 21.75 | -5.84 | 351 21.75 |
-98.87 | 61,000.00 205.00 |
205.00 | |||||||||||||
26.00 | -7.31 | 946 26.0 |
-99.29 | 244,000.00 159.57 |
159.57 |
|
25.65 | -7.40 | 724 25.65 |
-99.68 | 105,000.00 -7.08 |
-7.08 | |||||||||||||
21.00 | -9.09 | 296 21.0 |
-99.81 | 75,000.00 11.94 |
11.94 | 590 | 30.65 | -9.32 | 90 30.65 |
-99.70 | 37,000.00 68.18 |
68.18 | |||||||||||||
16.85 | -9.41 | 1,184 16.85 |
-99.80 | 439,000.00 16.14 |
16.14 | 600 | 36.10 | -5.74 | 88 36.10 |
-99.90 | 63,000.00 -14.86 |
-14.86 | |||||||||||||
13.90 | -7.33 | 204 13.90 |
-99.76 | 80,000.00 6.67 |
6.67 | 610 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
10.35 | -15.16 | 502 10.35 |
-99.60 | 154,000.00 36.28 |
36.28 | 620 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
8.60 | -12.24 | 81 8.60 |
-99.75 | 58,000.00 23.40 |
23.40 | 630 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
7.25 | -9.38 | 189 7.25 |
-99.85 | 76,000.00 28.81 |
28.81 | 640 | 76.00 | 8.65 | 3 76.0 |
-99.85 | 3,000.00 50.00 |
50.00 | |||||||||||||
5.40 | -19.40 | 464 5.40 |
-99.80 | 211,000.00 27.11 |
27.11 | 650 | 81.15 | 2.08 | 3 81.15 |
-99.90 | 10,000.00 0.00 |
0.00 | |||||||||||||
3.50 | -33.96 | 65 3.50 |
-99.80 | 58,000.00 61.11 |
61.11 | 660 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
1.90 | -52.50 | 1 1.90 |
-99.90 | 2,000.00 100.00 |
100.00 | 680 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.40 | 0.00 | 1 0.40 |
0.00 | 1,000.00 0.00 |
0.00 | 690 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
1.95 | -11.36 | 175 1.95 |
-99.88 | 160,000.00 17.65 |
17.65 | 700 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
4.90 | 0.00 | 1 4.90 |
0.00 | 1,000.00 0.00 |
0.00 | 710 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
1.80 | 0.00 | 0 1.80 |
-100.00 | 1,000.00 0.00 |
0.00 | 770 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
2.90 | 0.00 | 0 2.90 |
-100.00 | 1,000.00 0.00 |
0.00 | 790 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
55.00 | -9.84 | 3 55.0 |
-99.85 | 3,000.00 50.00 |
50.00 | 1,300 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
35.00 | 0.00 | 0 35.0 |
0.00 | 7,000.00 0.00 |
0.00 | 1,400 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 |