loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

AU SMALL FINANCE BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HDFCBANK| ONGC| RELIANCE| BSE| PAYTM
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.09
0.00%
0
-100.00%
112.15
0.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.80
-1.71%
175
-99.95%
1.20
-7.69%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.94
0.00%
6
-99.99%
0.25
-37.50%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.78
10.35%
1,455
-99.91%
21.95
11.42%
1,060
Spot Price: 1058.90
20.15
-16.56%
637
-99.95%
7.02
-1.68%
0.43
-2.27%
1
-99.99%
165.50
-18.57%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.75
-4.04%
716
-99.92%
3.30
0.00%
1,140
84.40
-4.31%
17
-99.83%
4.75
-0.84%
1.93
1.05%
8
-99.93%
1.00
-4.76%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.72
72.15%
1,201
-99.78%
34.25
12.66%
1,040
12.40
-15.93%
1,218
-99.89%
7.14
14.61%
10.60
3.41%
415
-99.94%
2.30
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
0
-100.00%
194.50
0.00%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.35
5.47%
132
-99.67%
63.00
4.30%
1,000
4.35
-15.53%
668
-99.90%
5.12
-13.37%
1.87
40.60%
259
-99.70%
48.50
9.73%
1,020
7.20
-18.18%
1,162
-99.88%
9.72
13.42%
8.60
5.91%
1,271
-99.91%
13.50
8.43%
1,080
32.40
-12.31%
412
-99.87%
9.83
-8.04%
14.76
-1.40%
2,446
-99.92%
7.85
1.95%
1,100
46.00
-11.03%
103
-99.96%
6.53
-5.91%
0.00
-100.00%
8
-99.73%
134.65
-19.32%
920
0.90
5.88%
47
-99.66%
0.69
25.45%
9.99
-0.60%
1,100
-99.93%
4.95
0.00%
1,120
63.40
-7.17%
28
-99.65%
3.54
-1.12%
0.22
4.76%
23
-99.54%
85.30
-17.14%
980
2.65
-13.11%
377
-99.90%
4.71
5.84%
4.04
-3.35%
143
-99.81%
1.50
-6.25%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
-1.19%
3
-99.95%
0.55
-8.33%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.40
-1.41%
7
-99.95%
0.75
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91