Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.84
-10.64%
|
0
-100.00%
|
0.05
-50.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
7.41%
|
7
-99.97%
|
24.25
-72.46%
|
820 |
0.70
0.00%
|
820
-99.18%
|
0.96
-11.93%
|
|||||||||||||
|
3.23
-6.10%
|
16
-99.99%
|
0.05
-75.00%
|
990 |
145.55
77.50%
|
18
-99.10%
|
1.35
-1.46%
|
|||||||||||||
|
2.28
-13.64%
|
4
-100.00%
|
0.05
-50.00%
|
1,050 |
204.00
51.17%
|
10
-99.83%
|
0.29
-58.57%
|
|||||||||||||
|
0.33
-13.16%
|
0
-100.00%
|
0.05
0.00%
|
1,130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
129.15
0.00%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.51
16.15%
|
409
-99.93%
|
0.10
-99.58%
|
890 |
47.40
769.72%
|
249
-99.97%
|
1.74
27.01%
|
|||||||||||||
|
0.15
-6.25%
|
2
-99.99%
|
0.05
-50.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
-2.78%
|
0
-100.00%
|
0.10
100.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
141.00
0.00%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.37
-7.55%
|
23
-100.00%
|
0.05
-75.00%
|
1,000 |
159.55
75.23%
|
28
-99.91%
|
1.66
-20.57%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
148.70
0.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
55.00
0.00%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.15
15.00%
|
355
-99.19%
|
0.15
-99.71%
|
860 |
18.80
916.22%
|
348
-99.95%
|
1.17
-40.61%
|
|||||||||||||
|
3.57
-5.31%
|
26
-99.99%
|
0.05
-85.71%
|
970 |
125.80
106.06%
|
6
-99.96%
|
2.47
-0.80%
|
|||||||||||||
|
1.95
-1.52%
|
0
-100.00%
|
0.05
-66.67%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.21
-3.97%
|
252
-99.85%
|
0.50
-98.78%
|
870 |
27.85
992.16%
|
141
-99.98%
|
1.19
-58.39%
|
|||||||||||||
|
2.58
-17.83%
|
7
-99.99%
|
0.05
-50.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
4
0.00%
|
69.50
0.00%
|
780 |
0.05
-88.89%
|
11
-99.96%
|
0.16
-55.56%
|
|||||||||||||
|
3.02
-12.72%
|
8
-100.00%
|
0.05
-91.67%
|
960 |
118.00
141.31%
|
2
-99.99%
|
2.27
-1.73%
|
|||||||||||||
|
1.97
-7.94%
|
10
-99.98%
|
0.05
-66.67%
|
1,020 |
180.00
5.42%
|
10
-99.98%
|
1.13
-1.74%
|
|||||||||||||
|
1.55
-12.92%
|
13
-99.98%
|
0.05
-66.67%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.95
-35.37%
|
5
-99.99%
|
0.05
-50.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.91
-20.53%
|
28
-100.00%
|
0.05
-95.45%
|
950 |
108.10
160.48%
|
47
-99.91%
|
2.01
-25.28%
|
|||||||||||||
|
0.62
-15.07%
|
0
-100.00%
|
0.05
-50.00%
|
1,070 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.87
-2.25%
|
3
-99.96%
|
0.05
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.76
-15.56%
|
35
-99.77%
|
1.10
-98.43%
|
840
|
0.05
-95.45%
|
2,790
-97.99%
|
1.22
-12.86%
|
|||||||||||||
|
4.38
-9.50%
|
4
-100.00%
|
0.05
-80.00%
|
980 |
140.05
109.19%
|
14
-99.77%
|
1.99
-13.85%
|
|||||||||||||
|
0.13
-31.58%
|
1
-99.99%
|
0.05
-50.00%
|
1,090 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.56
-22.39%
|
77
-99.99%
|
0.05
-97.62%
|
940 |
99.70
197.61%
|
23
-99.99%
|
1.50
-12.79%
|
|||||||||||||
|
1.26
-50.59%
|
104
-99.99%
|
0.05
-98.70%
|
930 |
89.50
255.86%
|
20
-99.99%
|
1.62
-10.99%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
83.70
0.00%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.72
13.81%
|
452
-99.90%
|
0.05
-99.84%
|
880 |
37.75
948.61%
|
184
-99.98%
|
1.12
-47.66%
|
|||||||||||||
|
2.67
-23.93%
|
553
-99.95%
|
0.05
-99.71%
|
900 |
55.00
574.85%
|
137
-99.99%
|
1.85
-58.71%
|
|||||||||||||
|
0.67
-5.63%
|
4
-99.60%
|
0.05
0.00%
|
1,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
8.33%
|
6
-99.99%
|
18.10
-65.36%
|
830 |
0.10
-88.89%
|
1,098
-98.87%
|
1.05
77.97%
|
|||||||||||||
|
3.69
-21.66%
|
207
-99.99%
|
0.10
-98.50%
|
920 |
78.00
330.94%
|
80
-99.98%
|
3.72
-14.87%
|
|||||||||||||
|
2.15
-3.15%
|
3
-100.00%
|
0.05
-66.67%
|
1,010 |
166.00
63.55%
|
2
-99.98%
|
0.34
-17.07%
|
|||||||||||||
|
0.40
0.00%
|
0
-100.00%
|
0.05
0.00%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.82
-29.91%
|
623
-99.72%
|
0.10
-99.83%
|
850 |
7.20
396.55%
|
1,152
-99.77%
|
1.02
-72.36%
|
|||||||||||||
|
1.70
-17.87%
|
103
-99.99%
|
0.05
-99.55%
|
910 |
66.65
439.68%
|
26
-100.00%
|
1.37
-53.87%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place