loader2
Partner With Us NRI

AU SMALL FINANCE BANK Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| M&M| CONCOR| BEL| MARUTI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
132.85
0.00%
500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
107.80
0.00%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
97.90
0.00%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
96.90
0.00%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
111.35
0.00%
545
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
75.60
0.00%
550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
80.95
0.00%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
58.70
0.00%
570
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
58.75
0.00%
575
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
6.67%
1
-99.90%
49.00
5.95%
580
2.05
-29.31%
113
-99.84%
2.82
0.00%
0.01
0.00%
0
-100.00%
40.85
0.00%
585
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
37.45
0.00%
590
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
1
-99.97%
34.15
2.40%
595
4.65
-19.83%
1
-99.98%
0.50
-1.96%
1.28
-5.88%
16
-99.99%
31.15
5.06%
600
5.30
-20.90%
202
-99.96%
4.58
0.00%
0.36
-5.26%
3
-99.94%
26.00
5.69%
605
7.00
-14.63%
43
-99.89%
0.40
-14.89%
1.02
3.03%
27
-99.97%
23.45
1.96%
610
8.55
-13.64%
237
-99.96%
2.73
2.25%
0.90
1.12%
11
-99.98%
19.95
0.00%
615
10.30
-14.52%
40
-99.97%
0.55
-1.79%
3.73
-19.09%
604
-99.94%
17.25
0.00%
620
12.40
-11.74%
727
-99.89%
4.08
9.68%
2.83
62.64%
590
-99.85%
14.40
-3.68%
625
Spot Price: 624.35
15.45
-6.36%
120
-99.89%
1.24
14.81%
6.58
-1.79%
648
-99.93%
12.55
-2.33%
630
18.20
-6.91%
117
-99.94%
2.56
0.00%
1.42
-2.74%
70
-99.98%
10.70
-0.47%
635
20.85
-8.95%
22
-99.94%
0.53
-10.17%
9.19
-8.74%
953
-99.91%
9.15
-1.61%
640
24.65
-5.19%
63
-99.91%
2.13
-4.91%
1.71
15.54%
67
-99.96%
7.55
-6.21%
645
29.35
-9.27%
1
-99.98%
0.56
-1.75%
11.96
-2.84%
945
-99.91%
6.45
-4.44%
650
32.00
-3.61%
16
-99.98%
1.94
-3.48%
1.14
7.55%
52
-99.79%
5.40
0.00%
655
33.75
-7.91%
3
-99.95%
0.28
-3.45%
4.53
-3.00%
382
-99.91%
4.35
-9.38%
660
39.30
-3.32%
1
-99.99%
0.53
0.00%
0.63
-3.08%
35
-99.82%
3.75
-7.41%
665
43.35
-5.45%
1
-99.98%
0.21
0.00%
2.87
-3.69%
181
-99.93%
3.20
-8.57%
670
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
1.89%
18
-99.10%
2.55
-50.00%
675
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.12
-8.50%
203
-99.91%
2.25
-10.00%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
0.00%
0
-100.00%
1.95
0.00%
685
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.03
2.01%
39
-99.95%
1.55
-16.22%
690
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
-16.95%
28
-99.83%
1.25
-24.24%
695
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.88
-7.02%
228
-99.95%
1.15
-20.69%
700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
4.35%
6
-99.70%
0.90
-25.00%
705
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.97
-4.90%
13
-99.57%
0.80
-23.81%
710
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
-1.92%
1
-99.99%
0.95
-38.71%
715
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.07
-11.57%
40
-99.90%
0.65
-18.75%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
-4.00%
16
-99.68%
0.55
0.00%
725
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.34
-1.47%
40
-99.95%
0.40
-27.27%
730
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.13
1.72%
10
-99.75%
0.30
-33.33%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500