loader2
Partner With Us NRI

AU SMALL FINANCE BANK Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: ITC| AXISBANK| MARUTI| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
191.00
0.00%
 440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
119.00
0.00%
 500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
4
-99.98%
55.20
-15.53%
 550
0.05
-87.50%
145
-99.88%
1.83
-35.79%
0.53
-3.64%
8
-99.20%
65.00
22.64%
 560
0.05
-88.89%
33
-99.98%
1.82
-7.61%
0.04
0.00%
0
-100.00%
64.10
0.00%
 565
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
-3.28%
9
-99.95%
38.75
-21.40%
 570
0.05
-92.31%
144
-99.94%
2.74
-23.25%
0.21
0.00%
0
-100.00%
46.35
0.87%
 575
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
-13.41%
31
-99.91%
30.00
-26.20%
 580
0.05
-95.00%
194
-99.95%
2.07
-38.21%
0.17
6.25%
3
-99.98%
34.20
-7.07%
 585
0.05
-95.83%
51
-99.96%
0.48
-20.00%
1.28
-2.29%
8
-99.99%
24.40
-23.27%
 590
0.05
-96.88%
235
-99.96%
2.00
-27.01%
0.33
-2.94%
8
-99.98%
20.90
-23.02%
 595
0.05
-97.56%
66
-99.96%
0.26
-48.00%
1.64
-64.58%
611
-99.80%
9.95
-55.88%
 600
0.10
-96.77%
867
-99.91%
2.42
-42.65%
0.13
-71.74%
72
-99.92%
3.10
-83.51%
 605
0.05
-98.88%
108
-99.93%
0.28
-24.32%
2.35
-64.50%
1,496
-99.94%
0.05
-99.68%
610
Spot Price: 608.85
0.25
-95.94%
1,159
-99.91%
1.30
-59.50%
0.38
-60.42%
348
-99.94%
0.05
-99.60%
 615
6.00
-29.41%
172
-99.90%
0.29
-53.97%
1.40
-69.16%
1,237
-99.94%
0.10
-99.01%
 620
11.80
9.77%
415
-99.88%
0.72
-30.77%
0.35
-66.35%
480
-99.92%
0.15
-98.10%
 625
16.50
17.02%
55
-99.91%
0.40
-11.11%
1.45
-56.33%
1,263
-99.92%
0.05
-99.21%
 630
22.00
37.07%
136
-99.83%
0.96
-27.27%
0.86
-23.21%
295
-99.90%
0.10
-97.98%
 635
27.80
33.65%
36
-99.92%
0.45
-15.09%
1.89
-56.05%
795
-99.89%
0.05
-98.73%
 640
32.00
29.03%
70
-99.78%
0.43
-34.85%
0.87
-7.45%
79
-99.95%
0.05
-98.33%
 645
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.60
-39.70%
1,036
-99.86%
0.05
-97.73%
 650
41.00
28.93%
59
-99.71%
0.53
-1.85%
0.80
-30.43%
129
-99.76%
0.05
-96.97%
 655
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.42
-32.06%
274
-99.89%
0.05
-95.83%
 660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
-14.04%
14
-99.95%
0.15
-84.21%
 665
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.84
-48.31%
354
-99.80%
0.05
-94.12%
 670
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
-19.05%
6
-99.80%
0.05
-90.91%
 675
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.15
-12.21%
37
-99.98%
0.05
-90.00%
 680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
-4.35%
4
-99.97%
0.05
-85.71%
 685
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
-11.11%
23
-99.54%
0.05
-66.67%
 690
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-33.33%
3
-99.97%
0.05
-80.00%
 695
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.72
-10.78%
140
-99.93%
0.05
-83.33%
 700
82.90
-3.83%
27
-99.92%
0.55
-15.38%
0.02
0.00%
0
-100.00%
0.20
0.00%
 705
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.00%
0
-100.00%
0.20
0.00%
 710
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
0.15
0.00%
 715
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.16
-0.85%
36
-99.67%
0.05
-50.00%
 720
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.22
-2.40%
6
-99.99%
0.05
-50.00%
 725
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
6
-99.97%
0.05
0.00%
 730
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500