Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.32
0.00%
|
0
-100.00%
|
50.80
0.00%
|
950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
125.00
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
-2.44%
|
6
-99.98%
|
58.00
-10.49%
|
940 |
2.15
-35.82%
|
43
-99.96%
|
2.89
2.85%
|
|||||||||||||
|
1.71
-0.58%
|
15
-99.25%
|
0.35
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.10
-0.32%
|
2
-100.00%
|
32.00
-10.24%
|
970 |
6.35
-27.43%
|
66
-99.98%
|
2.81
8.08%
|
|||||||||||||
|
2.53
2.85%
|
280
-99.96%
|
22.35
8.23%
|
990 |
12.40
-20.77%
|
128
-99.98%
|
3.55
7.90%
|
|||||||||||||
|
6.14
2.50%
|
93
-99.98%
|
3.25
-8.45%
|
1,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.04
0.00%
|
0
-100.00%
|
0.60
-53.85%
|
1,130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.85
4.78%
|
91
-99.98%
|
4.50
-7.22%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.84
0.55%
|
21
-99.96%
|
1.15
-25.81%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.53
-3.82%
|
51
-99.97%
|
0.85
-26.09%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.49
0.00%
|
15
-99.91%
|
0.20
-50.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
8
-99.87%
|
0.65
-23.53%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
0.00%
|
0
-100.00%
|
146.50
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.77
5.28%
|
860
-99.97%
|
16.75
4.69%
|
1,000
|
16.45
-20.72%
|
183
-99.97%
|
5.01
2.66%
|
|||||||||||||
|
1.71
0.00%
|
0
-100.00%
|
0.90
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
106.00
0.00%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.40
0.00%
|
1,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2.20
0.00%
|
1,170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
87.35
0.00%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.92
-2.01%
|
111
-99.97%
|
6.35
0.00%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.62
-1.82%
|
25
-99.97%
|
1.50
-25.00%
|
1,070 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.44
0.41%
|
24
-99.98%
|
29.00
6.23%
|
980 |
8.80
-25.74%
|
148
-99.97%
|
4.54
5.34%
|
|||||||||||||
|
4.00
0.25%
|
31
-99.98%
|
2.25
-11.76%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.09
-2.62%
|
204
-99.98%
|
12.00
-1.64%
|
1,010 |
21.80
-17.89%
|
23
-99.98%
|
1.99
2.05%
|
|||||||||||||
|
0.66
-9.59%
|
20
-99.89%
|
0.95
-24.00%
|
1,090 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.43
-2.34%
|
213
-99.99%
|
8.75
-1.69%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
1
-99.99%
|
71.00
4.41%
|
930 |
1.65
-34.00%
|
37
-99.97%
|
1.25
-0.79%
|
|||||||||||||
|
0.32
0.00%
|
0
-100.00%
|
84.50
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.64
0.00%
|
0
-100.00%
|
42.50
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place