loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

AU SMALL FINANCE BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ITC| HDFCBANK| RELIANCE| ANGELONE| COLPAL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.18
0.00%
0
-100.00%
192.00
0.00%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.08
-0.32%
1
-99.98%
115.40
7.85%
880
1.70
-43.33%
33
-99.96%
2.11
4.46%
3.70
-10.19%
543
-99.92%
32.95
10.20%
980
18.85
-20.46%
474
-99.93%
3.88
1.84%
2.55
5.81%
96
-99.91%
1.30
-7.14%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.42
0.00%
1
-99.97%
144.95
6.82%
850
0.90
-53.85%
258
-98.77%
1.97
-46.32%
0.03
200.00%
2
-99.80%
206.55
1.50%
780
0.30
-60.00%
9
-99.55%
0.30
-11.76%
0.50
6.38%
0
-100.00%
128.70
65.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.52
6.78%
97
-99.92%
4.60
2.22%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
15.63%
57
-99.91%
3.60
7.46%
1,070
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
0.00%
220.20
0.00%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.80
-9.09%
144
-99.90%
38.40
6.96%
970
15.35
-20.88%
364
-99.89%
1.95
-22.31%
7.23
-3.86%
90
-99.88%
94.85
4.58%
900
2.90
-36.96%
180
-99.89%
5.24
-5.92%
0.31
-63.95%
130
-99.84%
0.80
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.87
-2.25%
160
-99.90%
10.70
6.47%
1,030
50.75
-14.35%
2
-99.99%
0.10
0.00%
1.23
0.00%
0
-100.00%
94.85
0.00%
890
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.02
-3.13%
94
-99.95%
46.30
9.20%
960
12.10
-23.66%
294
-99.93%
3.35
4.36%
1.78
-0.56%
62
-99.92%
2.70
5.88%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.38
-4.03%
572
-99.88%
26.50
6.21%
990
Spot Price: 990.60
23.00
-18.58%
350
-99.88%
2.18
41.56%
4.28
79.83%
593
-99.81%
18.00
10.43%
1,010
33.70
-15.22%
36
-99.96%
0.27
42.11%
3.42
17.93%
432
-99.81%
6.05
1.68%
1,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.62
-1.82%
9
-99.55%
87.50
15.89%
910
3.70
-33.93%
32
-99.95%
1.17
-6.40%
3.22
-0.92%
10
-99.97%
53.55
7.31%
950
9.85
-24.23%
322
-99.94%
4.27
1.91%
1.27
0.00%
0
-100.00%
132.60
0.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.69
-12.44%
38
-99.80%
59.15
7.55%
940
7.55
-28.10%
232
-99.93%
4.24
3.67%
6.76
-2.17%
1,270
-99.89%
21.50
5.91%
1,000
28.00
-17.04%
434
-99.87%
3.12
17.74%
0.02
0.00%
0
-100.00%
253.05
0.00%
700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
0.00%
0
-100.00%
124.70
64.73%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.60
-1.23%
12
-99.95%
78.65
8.56%
920
4.80
-29.41%
96
-99.90%
1.56
-4.88%
2.11
13.44%
299
-99.92%
13.90
8.17%
1,020
40.05
-15.33%
28
-99.96%
0.45
4.65%
2.00
5.82%
176
-99.94%
8.50
8.28%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-14.29%
4
-99.92%
228.55
76.96%
760
0.30
-33.33%
13
-99.87%
0.40
-13.04%
0.25
733.33%
0
-100.00%
112.20
-4.92%
770
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
0.00%
0
-100.00%
91.40
0.00%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.60
0.00%
0
-100.00%
105.00
0.00%
870
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.11
0.00%
0
-100.00%
154.80
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
0.00%
0
-100.00%
67.10
0.00%
930
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91