Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
192.00
0.00%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.08
-0.32%
|
1
-99.98%
|
115.40
7.85%
|
880 |
1.70
-43.33%
|
33
-99.96%
|
2.11
4.46%
|
|||||||||||||
|
3.70
-10.19%
|
543
-99.92%
|
32.95
10.20%
|
980 |
18.85
-20.46%
|
474
-99.93%
|
3.88
1.84%
|
|||||||||||||
|
2.55
5.81%
|
96
-99.91%
|
1.30
-7.14%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.42
0.00%
|
1
-99.97%
|
144.95
6.82%
|
850 |
0.90
-53.85%
|
258
-98.77%
|
1.97
-46.32%
|
|||||||||||||
|
0.03
200.00%
|
2
-99.80%
|
206.55
1.50%
|
780 |
0.30
-60.00%
|
9
-99.55%
|
0.30
-11.76%
|
|||||||||||||
|
0.50
6.38%
|
0
-100.00%
|
128.70
65.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.52
6.78%
|
97
-99.92%
|
4.60
2.22%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.74
15.63%
|
57
-99.91%
|
3.60
7.46%
|
1,070 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
0.00%
|
220.20
0.00%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.80
-9.09%
|
144
-99.90%
|
38.40
6.96%
|
970 |
15.35
-20.88%
|
364
-99.89%
|
1.95
-22.31%
|
|||||||||||||
|
7.23
-3.86%
|
90
-99.88%
|
94.85
4.58%
|
900 |
2.90
-36.96%
|
180
-99.89%
|
5.24
-5.92%
|
|||||||||||||
|
0.31
-63.95%
|
130
-99.84%
|
0.80
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.87
-2.25%
|
160
-99.90%
|
10.70
6.47%
|
1,030 |
50.75
-14.35%
|
2
-99.99%
|
0.10
0.00%
|
|||||||||||||
|
1.23
0.00%
|
0
-100.00%
|
94.85
0.00%
|
890 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.02
-3.13%
|
94
-99.95%
|
46.30
9.20%
|
960 |
12.10
-23.66%
|
294
-99.93%
|
3.35
4.36%
|
|||||||||||||
|
1.78
-0.56%
|
62
-99.92%
|
2.70
5.88%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.38
-4.03%
|
572
-99.88%
|
26.50
6.21%
|
990
|
23.00
-18.58%
|
350
-99.88%
|
2.18
41.56%
|
|||||||||||||
|
4.28
79.83%
|
593
-99.81%
|
18.00
10.43%
|
1,010 |
33.70
-15.22%
|
36
-99.96%
|
0.27
42.11%
|
|||||||||||||
|
3.42
17.93%
|
432
-99.81%
|
6.05
1.68%
|
1,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.62
-1.82%
|
9
-99.55%
|
87.50
15.89%
|
910 |
3.70
-33.93%
|
32
-99.95%
|
1.17
-6.40%
|
|||||||||||||
|
3.22
-0.92%
|
10
-99.97%
|
53.55
7.31%
|
950 |
9.85
-24.23%
|
322
-99.94%
|
4.27
1.91%
|
|||||||||||||
|
1.27
0.00%
|
0
-100.00%
|
132.60
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.69
-12.44%
|
38
-99.80%
|
59.15
7.55%
|
940 |
7.55
-28.10%
|
232
-99.93%
|
4.24
3.67%
|
|||||||||||||
|
6.76
-2.17%
|
1,270
-99.89%
|
21.50
5.91%
|
1,000 |
28.00
-17.04%
|
434
-99.87%
|
3.12
17.74%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
253.05
0.00%
|
700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
0.00%
|
0
-100.00%
|
124.70
64.73%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.60
-1.23%
|
12
-99.95%
|
78.65
8.56%
|
920 |
4.80
-29.41%
|
96
-99.90%
|
1.56
-4.88%
|
|||||||||||||
|
2.11
13.44%
|
299
-99.92%
|
13.90
8.17%
|
1,020 |
40.05
-15.33%
|
28
-99.96%
|
0.45
4.65%
|
|||||||||||||
|
2.00
5.82%
|
176
-99.94%
|
8.50
8.28%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-14.29%
|
4
-99.92%
|
228.55
76.96%
|
760 |
0.30
-33.33%
|
13
-99.87%
|
0.40
-13.04%
|
|||||||||||||
|
0.25
733.33%
|
0
-100.00%
|
112.20
-4.92%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
0.00%
|
0
-100.00%
|
91.40
0.00%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.60
0.00%
|
0
-100.00%
|
105.00
0.00%
|
870 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.11
0.00%
|
0
-100.00%
|
154.80
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
0.00%
|
0
-100.00%
|
67.10
0.00%
|
930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place