Download Our App

CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.06
500.00%
|
9
-99.10%
|
55.15
-41.27%
|
650 |
4.30
0.00%
|
1,013
-99.74%
|
3.63
34.94%
|
|||||||||||||
0.03
0.00%
|
7
0.00%
|
42.05
0.00%
|
670 |
8.20
-2.38%
|
413
-99.68%
|
1.31
1.55%
|
|||||||||||||
0.22
340.00%
|
91
-98.18%
|
33.70
-2.74%
|
680 |
11.10
-0.45%
|
539
-99.76%
|
2.75
-6.14%
|
|||||||||||||
0.29
314.29%
|
281
-95.99%
|
27.85
-2.11%
|
690 |
14.85
2.06%
|
551
-99.39%
|
0.70
37.25%
|
|||||||||||||
3.37
89.33%
|
1,467
-99.70%
|
22.55
-2.17%
|
700
|
19.45
2.64%
|
1,231
-99.87%
|
4.25
6.78%
|
|||||||||||||
2.26
66.18%
|
1,272
-99.62%
|
17.85
-3.77%
|
710 |
24.55
-1.01%
|
194
-99.74%
|
1.14
31.03%
|
|||||||||||||
4.10
13.57%
|
1,021
-99.83%
|
14.20
-2.41%
|
720 |
31.10
1.97%
|
130
-99.85%
|
1.74
-8.90%
|
|||||||||||||
3.29
3.46%
|
679
-99.86%
|
11.05
-2.64%
|
730 |
36.80
1.52%
|
61
-98.48%
|
1.30
6.56%
|
|||||||||||||
4.24
5.74%
|
884
-99.82%
|
8.50
-3.95%
|
740 |
44.45
-1.22%
|
88
-99.27%
|
0.82
13.89%
|
|||||||||||||
6.56
7.19%
|
873
-99.89%
|
6.35
-7.97%
|
750 |
52.30
0.58%
|
34
-99.88%
|
1.42
14.52%
|
|||||||||||||
2.40
1.69%
|
281
-99.86%
|
5.00
-5.66%
|
760 |
59.85
-3.62%
|
30
-99.40%
|
0.36
38.46%
|
|||||||||||||
1.41
45.36%
|
279
-99.74%
|
3.75
-9.64%
|
770 |
67.25
-1.90%
|
1
-99.97%
|
0.02
0.00%
|
|||||||||||||
0.97
2.11%
|
130
-99.80%
|
2.95
-7.81%
|
780 |
76.20
0.00%
|
2
0.00%
|
0.02
0.00%
|
|||||||||||||
0.28
64.71%
|
48
-99.87%
|
2.25
-10.00%
|
790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
4.59
10.60%
|
289
-99.83%
|
1.75
-12.50%
|
800 |
103.15
28.14%
|
1
-99.90%
|
0.04
33.33%
|
|||||||||||||
0.14
0.00%
|
0
-100.00%
|
1.25
0.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
0.00%
|
0
-100.00%
|
1.60
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.78
2.63%
|
6
-99.98%
|
0.75
0.00%
|
850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.13
550.00%
|
33
-96.70%
|
0.70
-91.91%
|
870 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|