Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
4.41
-9.82%
|
268
-99.98%
|
1.40
-6.67%
|
1,040 |
91.25
0.66%
|
9
-99.98%
|
1.65
-1.20%
|
|||||||||||||
|
0.49
0.00%
|
1
-100.00%
|
0.10
-50.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.94
-6.73%
|
732
-99.92%
|
10.75
-6.93%
|
970 |
29.95
2.39%
|
116
-99.98%
|
1.59
-7.02%
|
|||||||||||||
|
16.03
-0.25%
|
1,413
-99.94%
|
4.10
-13.68%
|
1,000 |
53.65
2.09%
|
134
-99.98%
|
10.05
0.00%
|
|||||||||||||
|
2.50
-10.07%
|
95
-99.95%
|
0.55
0.00%
|
1,080 |
118.50
-5.20%
|
1
-99.99%
|
0.44
-2.22%
|
|||||||||||||
|
1.35
-18.18%
|
51
-99.93%
|
0.10
0.00%
|
1,200 |
240.10
20.14%
|
6
-99.93%
|
0.22
-8.33%
|
|||||||||||||
|
7.01
-3.84%
|
1,195
-99.92%
|
8.00
-6.43%
|
980 |
37.05
1.79%
|
202
-99.95%
|
4.25
-12.73%
|
|||||||||||||
|
3.72
-28.46%
|
751
-99.82%
|
0.95
5.56%
|
1,060 |
108.75
0.65%
|
3
-99.98%
|
1.56
-1.89%
|
|||||||||||||
|
0.02
0.00%
|
2
0.00%
|
55.95
0.00%
|
890 |
2.45
-3.92%
|
323
-99.88%
|
0.74
2.78%
|
|||||||||||||
|
0.81
-6.90%
|
18
-99.98%
|
0.30
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.28
-0.78%
|
15
-99.98%
|
30.70
-3.61%
|
930 |
9.95
0.51%
|
622
-99.90%
|
2.14
15.68%
|
|||||||||||||
|
0.40
-21.57%
|
12
-99.97%
|
0.30
-14.29%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
0.00%
|
0
-100.00%
|
0.25
0.00%
|
1,130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
0.00%
|
12
-99.97%
|
0.20
-20.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
0.00%
|
15
-99.94%
|
52.40
-5.67%
|
900 |
3.70
2.78%
|
408
-99.90%
|
2.54
-4.15%
|
|||||||||||||
|
1.36
33.33%
|
328
-99.86%
|
24.00
-6.80%
|
940 |
13.45
0.75%
|
724
-99.93%
|
4.09
-0.73%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
0.20
0.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
550.00%
|
27
-98.65%
|
46.30
-47.71%
|
910 |
5.00
0.00%
|
221
-99.91%
|
1.60
52.38%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
17.25
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
27.27%
|
4
-99.98%
|
37.00
-4.76%
|
920 |
7.30
2.82%
|
522
-99.91%
|
4.33
5.61%
|
|||||||||||||
|
3.32
-4.05%
|
47
-99.99%
|
0.35
-22.22%
|
1,100 |
150.50
1.01%
|
16
-99.87%
|
2.11
-6.22%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
0.35
0.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.33
12.88%
|
839
-99.91%
|
18.55
-7.25%
|
950
|
18.85
5.90%
|
729
-99.96%
|
8.71
11.81%
|
|||||||||||||
|
4.10
-1.44%
|
533
-99.92%
|
3.05
-14.08%
|
1,010 |
63.20
2.51%
|
13
-99.99%
|
1.37
-4.20%
|
|||||||||||||
|
1.66
-6.21%
|
53
-99.97%
|
1.00
-16.67%
|
1,050 |
100.00
4.71%
|
1
-99.99%
|
0.51
0.00%
|
|||||||||||||
|
4.05
19.47%
|
1,173
-99.91%
|
14.50
-5.84%
|
960 |
23.65
2.38%
|
686
-99.95%
|
2.88
6.27%
|
|||||||||||||
|
10.07
0.70%
|
970
-99.95%
|
5.80
-8.66%
|
990 |
44.85
1.70%
|
87
-99.99%
|
7.19
0.56%
|
|||||||||||||
|
11.46
-0.95%
|
743
-99.95%
|
2.35
-12.96%
|
1,020 |
71.50
0.21%
|
31
-99.92%
|
3.03
-5.90%
|
|||||||||||||
|
2.98
-9.15%
|
292
-99.94%
|
1.80
-10.00%
|
1,030 |
78.25
-4.28%
|
4
-99.96%
|
0.72
-2.70%
|
|||||||||||||
|
1.59
-3.05%
|
12
-99.97%
|
0.45
0.00%
|
1,090 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.50
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.91
-4.21%
|
5
-99.99%
|
0.65
-13.33%
|
1,070 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place