Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.57
0.00%
|
0
-100.00%
|
66.00
0.00%
|
890 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.01
0.67%
|
27
-99.89%
|
49.00
19.66%
|
920 |
5.75
-38.83%
|
287
-99.83%
|
5.41
6.29%
|
|||||||||||||
|
1.63
3.82%
|
30
-99.88%
|
1.10
22.22%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
-21.43%
|
9
-99.55%
|
157.50
16.19%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.18
-11.38%
|
82
-99.81%
|
40.75
19.85%
|
930 |
7.70
-37.90%
|
339
-99.78%
|
3.75
1.90%
|
|||||||||||||
|
4.40
-27.39%
|
1,504
-99.54%
|
22.20
26.14%
|
960
|
18.10
-29.98%
|
842
-98.68%
|
2.41
33.89%
|
|||||||||||||
|
6.42
-8.81%
|
747
-99.67%
|
7.35
22.50%
|
1,000 |
46.70
-16.90%
|
44
-99.69%
|
0.58
1.75%
|
|||||||||||||
|
3.88
4.02%
|
1,182
-99.29%
|
17.10
23.91%
|
970 |
22.75
-28.91%
|
160
-99.16%
|
2.34
-1.68%
|
|||||||||||||
|
1.31
-0.76%
|
89
-99.69%
|
5.20
15.56%
|
1,010 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.17
7.09%
|
406
-99.72%
|
13.00
22.64%
|
980 |
29.65
-26.43%
|
40
-99.67%
|
0.30
50.00%
|
|||||||||||||
|
0.82
0.00%
|
0
-100.00%
|
95.95
0.00%
|
850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
92.50
0.00%
|
870 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
184.00
0.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.81
0.00%
|
0
-100.00%
|
156.00
0.00%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.66
-0.37%
|
185
-99.73%
|
1.95
11.43%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.88
-1.84%
|
1,206
-99.84%
|
27.90
26.24%
|
950 |
14.05
-31.80%
|
978
-99.80%
|
4.43
3.26%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
121.20
0.00%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
125.00
0.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.61
4.64%
|
63
-99.30%
|
68.15
21.70%
|
900 |
3.35
-35.58%
|
776
-99.42%
|
10.61
48.81%
|
|||||||||||||
|
4.83
28.12%
|
370
-99.42%
|
3.80
24.59%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.80
3.45%
|
131
-99.80%
|
9.70
22.01%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.04
209.09%
|
201
-99.20%
|
2.75
12.24%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
160.00
0.00%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
120.55
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.03
-5.58%
|
93
-99.88%
|
34.75
25.23%
|
940 |
10.30
-35.83%
|
555
-99.85%
|
3.48
-15.74%
|
|||||||||||||
|
0.58
0.00%
|
0
-100.00%
|
48.65
0.00%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
65.00
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
0.00%
|
6
-99.85%
|
83.20
2.34%
|
880 |
1.80
-40.00%
|
111
-99.69%
|
2.27
-13.69%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place