Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.12
11.83%
|
145
-99.81%
|
29.50
-22.98%
|
980
|
29.55
29.32%
|
213
-99.93%
|
3.34
8.79%
|
|||||||||||||
|
1.08
-10.00%
|
81
-99.94%
|
6.20
-28.74%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.94
51.61%
|
282
-99.76%
|
24.80
-24.73%
|
990 |
31.15
13.69%
|
161
-99.92%
|
1.55
16.54%
|
|||||||||||||
|
1.98
7.61%
|
148
-99.95%
|
17.30
-26.85%
|
1,010 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
3.57%
|
26
-99.95%
|
3.75
-20.21%
|
1,090 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.87
26.09%
|
109
-99.82%
|
1.05
-16.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
60.00
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.90
0.00%
|
3
-100.00%
|
1.60
-5.88%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
67.40
0.00%
|
950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
0.00%
|
0
-100.00%
|
7.20
0.70%
|
1,070 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.53
6.25%
|
24
-99.97%
|
2.05
-22.64%
|
1,120 |
127.10
20.42%
|
4
-99.87%
|
0.07
133.33%
|
|||||||||||||
|
5.79
10.29%
|
382
-99.95%
|
23.80
-14.54%
|
1,000 |
40.75
25.97%
|
176
-99.97%
|
3.56
-2.73%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
142.05
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
-1.75%
|
3
-99.95%
|
0.65
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.68
0.60%
|
92
-99.96%
|
7.70
-29.03%
|
1,050 |
64.20
-2.73%
|
4
-99.99%
|
0.69
0.00%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
3.10
0.00%
|
1,130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
165.00
0.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.18
-1.67%
|
101
-99.92%
|
9.40
-28.24%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.59
16.06%
|
52
-99.96%
|
4.15
-28.45%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.96
6.45%
|
212
-99.93%
|
3.10
-21.52%
|
1,100 |
120.55
14.81%
|
13
-99.35%
|
0.45
0.00%
|
|||||||||||||
|
1.08
0.00%
|
0
-100.00%
|
49.00
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
0.00%
|
9
-99.97%
|
34.65
-22.31%
|
970 |
24.85
25.82%
|
138
-99.87%
|
2.02
20.24%
|
|||||||||||||
|
1.95
25.81%
|
129
-99.92%
|
11.55
-29.79%
|
1,030 |
61.50
20.83%
|
19
-99.98%
|
1.23
-0.81%
|
|||||||||||||
|
0.41
0.00%
|
0
-100.00%
|
119.00
0.00%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
78.00
0.00%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.83
2.91%
|
117
-99.96%
|
16.00
-17.53%
|
1,020 |
54.05
20.24%
|
29
-99.97%
|
3.02
-1.63%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place