Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
141.30
0.07%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
75.00%
|
8
-99.91%
|
105.00
14.13%
|
960 |
3.15
43.18%
|
61
-99.91%
|
2.00
18.34%
|
|||||||||||||
|
0.80
-4.76%
|
4
-99.98%
|
51.05
-16.92%
|
1,020 |
11.90
32.96%
|
413
-99.82%
|
2.96
43.69%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
113.45
0.00%
|
930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
106.30
0.00%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.94
-4.50%
|
413
-99.82%
|
34.20
-14.29%
|
1,050 |
22.15
26.21%
|
680
-99.83%
|
4.88
37.08%
|
|||||||||||||
|
0.90
-2.17%
|
60
-99.93%
|
7.00
-20.90%
|
1,130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
120.00
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
0.00%
|
0
-100.00%
|
94.50
0.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.37
-5.52%
|
40
-99.97%
|
2.35
-17.54%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
657.14%
|
50
-99.17%
|
114.25
-9.58%
|
950 |
2.50
31.58%
|
73
-99.91%
|
1.35
8.87%
|
|||||||||||||
|
0.71
0.00%
|
0
-100.00%
|
53.95
-0.09%
|
1,010 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.76
30.91%
|
615
-99.94%
|
24.05
-15.61%
|
1,070 |
31.80
21.37%
|
495
-99.92%
|
3.17
-9.43%
|
|||||||||||||
|
1.36
-9.33%
|
72
-99.92%
|
3.55
-23.66%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
125.25
-0.04%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
100.00%
|
5
-99.90%
|
0.65
-7.14%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.33
182.20%
|
416
-99.64%
|
10.90
-18.05%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.12
2.91%
|
299
-99.92%
|
16.45
-17.96%
|
1,090 |
43.95
17.51%
|
24
-99.98%
|
1.12
-6.67%
|
|||||||||||||
|
2.05
-34.08%
|
398
-99.96%
|
8.75
-18.98%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
202.40
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.08
77.44%
|
1,025
-99.79%
|
28.85
-15.27%
|
1,060
|
27.10
26.34%
|
545
-99.88%
|
4.37
2.82%
|
|||||||||||||
|
5.65
34.84%
|
740
-99.91%
|
20.00
-16.67%
|
1,080 |
37.65
21.26%
|
160
-99.94%
|
1.85
-3.65%
|
|||||||||||||
|
0.90
-3.23%
|
84
-99.93%
|
5.80
-16.55%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
86.95
0.00%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
249.85
0.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.89
-7.07%
|
70
-99.78%
|
70.20
-10.57%
|
1,000 |
7.85
41.44%
|
751
-99.78%
|
3.45
-9.45%
|
|||||||||||||
|
2.65
0.00%
|
79
-99.93%
|
40.40
-14.86%
|
1,040 |
18.20
29.08%
|
214
-99.92%
|
2.64
-6.38%
|
|||||||||||||
|
8.15
-2.63%
|
744
-99.95%
|
13.60
-16.56%
|
1,100 |
48.70
12.73%
|
18
-99.98%
|
1.58
1.94%
|
|||||||||||||
|
2.06
7.29%
|
93
-99.94%
|
1.55
-20.51%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.03
11.96%
|
36
-99.82%
|
46.75
-14.53%
|
1,030 |
14.70
32.43%
|
315
-99.84%
|
4.27
-4.90%
|
|||||||||||||
|
1.64
8.61%
|
194
-99.94%
|
4.50
-18.92%
|
1,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place