Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.91
80.19%
|
200
-99.50%
|
0.70
16.67%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.74
19.10%
|
3,286
-99.47%
|
16.00
23.08%
|
990
|
16.60
-16.37%
|
1,540
-99.31%
|
2.02
23.17%
|
|||||||||||||
|
2.53
0.00%
|
6
-99.85%
|
71.20
10.13%
|
920 |
1.50
-18.92%
|
171
-99.82%
|
7.39
1.51%
|
|||||||||||||
|
4.77
-0.63%
|
30
-99.95%
|
46.35
21.65%
|
950 |
3.95
-24.04%
|
1,014
-99.83%
|
7.59
-6.18%
|
|||||||||||||
|
2.89
15.60%
|
648
-99.27%
|
4.20
29.23%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
0.00%
|
0
-100.00%
|
92.00
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
0.00%
|
0
-100.00%
|
122.50
0.00%
|
850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
0.00%
|
5
-99.96%
|
103.20
12.54%
|
890 |
0.75
0.00%
|
67
-99.61%
|
1.19
60.81%
|
|||||||||||||
|
2.98
0.34%
|
2
-99.93%
|
91.45
11.05%
|
900 |
0.95
-13.64%
|
142
-99.88%
|
6.38
-8.07%
|
|||||||||||||
|
3.75
-2.85%
|
269
-99.73%
|
34.60
13.63%
|
960 |
5.80
-22.15%
|
439
-99.84%
|
3.90
6.56%
|
|||||||||||||
|
15.80
34.58%
|
7,083
-99.38%
|
11.65
25.95%
|
1,000 |
22.05
-17.57%
|
1,076
-99.39%
|
6.35
12.99%
|
|||||||||||||
|
4.69
-19.00%
|
1,693
-99.89%
|
21.25
18.38%
|
980 |
12.25
-18.33%
|
1,225
-99.84%
|
3.19
4.93%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
92.50
0.00%
|
870 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.44
-1.09%
|
734
-99.62%
|
3.00
39.53%
|
1,040 |
52.70
-19.54%
|
5
-99.75%
|
0.04
100.00%
|
|||||||||||||
|
6.08
23.08%
|
1,807
-99.29%
|
6.00
36.36%
|
1,020 |
34.55
-11.64%
|
3
-99.70%
|
0.39
2.63%
|
|||||||||||||
|
0.58
0.00%
|
1
-99.97%
|
82.50
18.19%
|
910 |
1.10
-18.52%
|
50
-99.90%
|
1.78
0.57%
|
|||||||||||||
|
1.82
-0.55%
|
5
-99.90%
|
61.50
16.48%
|
930 |
1.95
-22.00%
|
308
-99.80%
|
4.53
5.35%
|
|||||||||||||
|
1.21
-8.33%
|
319
-99.61%
|
2.20
37.50%
|
1,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
192.75
0.00%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.81
0.00%
|
0
-100.00%
|
157.40
0.00%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
121.20
0.00%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.18
-31.23%
|
341
-99.92%
|
27.00
14.89%
|
970 |
8.40
-24.66%
|
845
-99.90%
|
4.11
11.08%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
184.00
0.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
143.25
0.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
111.70
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.37
7.90%
|
526
-99.71%
|
0.95
26.67%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
164.55
0.00%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.53
3.75%
|
341
-99.75%
|
1.60
33.33%
|
1,060 |
70.45
0.00%
|
15
0.00%
|
0.06
0.00%
|
|||||||||||||
|
3.78
0.00%
|
1,496
-99.37%
|
8.35
24.63%
|
1,010 |
29.50
-16.55%
|
59
-99.46%
|
0.65
25.00%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
120.55
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.69
-2.87%
|
14
-99.98%
|
54.10
22.82%
|
940 |
2.70
-27.03%
|
466
-99.72%
|
4.33
11.89%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place