loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • ITC
  • ONGC
  • TCS
  • ASIANPAINT
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
44.45 -1.22 4
44.45
-99.60 5,000.00
400.00
400.00 550 14.70 -6.67 336
14.70
-99.62 104,000.00
-0.95
-0.95
36.35 -14.07 33
36.35
-98.35 10,000.00
400.00
400.00 560 17.65 -16.55 198
17.65
-99.34 69,000.00
-18.82
-18.82
31.65 -3.36 261
31.65
-96.27 67,000.00
45.65
45.65 570 21.75 -5.84 351
21.75
-98.87 61,000.00
205.00
205.00
26.00 -7.31 946
26.0
-99.29 244,000.00
159.57
159.57
Spot Price: 578.90
580
25.65 -7.40 724
25.65
-99.68 105,000.00
-7.08
-7.08
21.00 -9.09 296
21.0
-99.81 75,000.00
11.94
11.94 590 30.65 -9.32 90
30.65
-99.70 37,000.00
68.18
68.18
16.85 -9.41 1,184
16.85
-99.80 439,000.00
16.14
16.14 600 36.10 -5.74 88
36.10
-99.90 63,000.00
-14.86
-14.86
13.90 -7.33 204
13.90
-99.76 80,000.00
6.67
6.67 610 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
10.35 -15.16 502
10.35
-99.60 154,000.00
36.28
36.28 620 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
8.60 -12.24 81
8.60
-99.75 58,000.00
23.40
23.40 630 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
7.25 -9.38 189
7.25
-99.85 76,000.00
28.81
28.81 640 76.00 8.65 3
76.0
-99.85 3,000.00
50.00
50.00
5.40 -19.40 464
5.40
-99.80 211,000.00
27.11
27.11 650 81.15 2.08 3
81.15
-99.90 10,000.00
0.00
0.00
3.50 -33.96 65
3.50
-99.80 58,000.00
61.11
61.11 660 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.90 -52.50 1
1.90
-99.90 2,000.00
100.00
100.00 680 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.40 0.00 1
0.40
0.00 1,000.00
0.00
0.00 690 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.95 -11.36 175
1.95
-99.88 160,000.00
17.65
17.65 700 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
4.90 0.00 1
4.90
0.00 1,000.00
0.00
0.00 710 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.80 0.00 0
1.80
-100.00 1,000.00
0.00
0.00 770 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
2.90 0.00 0
2.90
-100.00 1,000.00
0.00
0.00 790 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
55.00 -9.84 3
55.0
-99.85 3,000.00
50.00
50.00 1,300 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
35.00 0.00 0
35.0
0.00 7,000.00
0.00
0.00 1,400 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00