loader2
NRI

AU SMALL FINANCE BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ULTRACEMCO| VEDL| BAJFINANCE| RELIANCE| INFY
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.05
0.00%
0
-100.00%
95.00
0.00%
 500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
82.60
0.00%
 510
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
64.75
0.00%
 530
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
50.60
0.00%
 540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
0.00%
11
-99.98%
46.50
14.53%
 550
1.50
-21.05%
386
-99.94%
5.81
4.12%
0.13
8.33%
6
-99.95%
34.10
4.60%
 560
2.45
-20.97%
316
-99.94%
4.96
4.86%
1.08
-3.57%
21
-99.98%
27.00
-0.74%
 570
4.35
-13.86%
387
-99.94%
5.18
6.80%
3.59
-11.79%
394
-99.95%
18.80
-7.84%
 580
7.30
-8.18%
450
-99.95%
7.60
1.74%
9.15
4.10%
1,273
-99.94%
13.20
-10.51%
590
Spot Price: 590.10
11.50
-5.74%
505
-99.95%
7.07
-0.14%
26.20
2.99%
1,512
-99.95%
8.90
-12.75%
 600
17.10
-2.84%
260
-99.94%
6.48
0.00%
11.14
20.69%
870
-99.90%
5.70
-15.56%
 610
23.95
-0.83%
55
-99.78%
1.26
15.60%
11.36
12.36%
745
-99.94%
3.65
-17.98%
 620
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.12
9.29%
399
-99.91%
2.40
-18.64%
 630
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.19
-2.10%
289
-99.87%
1.65
-17.50%
 640
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.43
-1.06%
160
-99.96%
1.10
-21.43%
 650
59.00
0.00%
3
-99.93%
1.76
-0.57%
1.41
17.50%
60
-99.95%
0.80
-20.00%
 660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
0.00%
0
-100.00%
0.75
0.00%
 670
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
16.88%
41
-99.41%
0.45
-30.77%
 680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
0.80
0.00%
 690
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.89
-2.58%
17
-99.91%
0.25
-28.57%
 700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.00%
0
-100.00%
0.30
0.00%
 720
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500