loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

AU SMALL FINANCE BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| RELIANCE| BHARTIARTL| INFY| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
8.20
17.65%
2,227
-99.76%
10.10
11.60%
1,050
24.90
-21.94%
96
-99.40%
0.65
-12.16%
2.52
13.51%
142
-99.87%
2.55
0.00%
1,090
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.65
-2.37%
4
-99.96%
67.00
15.12%
970
1.65
-32.65%
202
-99.86%
3.06
-8.11%
3.00
0.00%
0
-100.00%
68.55
0.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.80
5.26%
8
-99.60%
0.50
-16.67%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.65
-17.52%
990
-99.92%
24.45
13.46%
1,020
10.25
-28.57%
854
-99.82%
4.71
-11.80%
5.86
58.81%
1,929
-99.74%
13.65
11.89%
1,040
19.20
-23.66%
332
-98.42%
1.36
14.29%
0.03
0.00%
0
-100.00%
128.95
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
12.50%
7
-99.65%
1.60
-5.88%
1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.59
-6.47%
91
-99.92%
31.95
17.25%
1,010
6.85
-34.13%
229
-99.88%
2.27
5.09%
0.50
0.00%
0
-100.00%
124.65
0.00%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.12
-3.76%
219
-99.89%
39.55
15.47%
1,000
4.80
-34.69%
466
-99.88%
5.21
-9.86%
0.02
0.00%
0
-100.00%
165.00
0.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
95.40
0.00%
890
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.44
-33.85%
2,759
-99.68%
18.50
12.46%
1,030
Spot Price: 1033.05
13.95
-27.34%
502
-99.77%
2.38
-5.18%
0.07
0.00%
0
-100.00%
91.60
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
0.00%
0
-100.00%
82.40
-0.42%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.00
3.63%
72
-99.74%
1.05
-8.70%
1,120
84.35
-12.77%
4
-99.87%
0.02
-60.00%
4.21
2.43%
308
-99.55%
3.55
4.41%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.91
4.60%
68
-99.90%
0.65
-7.14%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
-2.44%
4
-99.98%
0.95
-9.52%
1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
100.75
0.00%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.56
-16.34%
696
-99.80%
6.95
6.11%
1,060
32.75
-63.31%
20
-99.67%
0.09
0.00%
5.67
0.89%
262
-99.89%
2.10
10.53%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.59
40.80%
541
-99.70%
5.00
6.38%
1,070
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.02
0.00%
0
-100.00%
77.75
0.00%
950
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.15
-4.96%
17
-99.96%
49.00
16.39%
990
3.40
-34.62%
148
-99.88%
1.21
5.22%
0.76
-3.80%
11
-99.86%
0.20
-33.33%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.11
-6.16%
43
-99.84%
57.00
12.32%
980
2.30
-36.99%
403
-99.63%
4.26
-17.44%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91