loader2
Login Open ICICI 3-in-1 Account

AU SMALL FINANCE BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| SHRIRAMFIN| TMPV| INFY| DIVISLAB
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.17
0.00%
0
-100.00%
121.20
0.00%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
192.75
0.00%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.79
-2.47%
2
-99.97%
187.95
19.41%
800
0.25
0.00%
6
-99.96%
2.06
-1.90%
2.46
23.00%
146
-99.50%
0.35
-30.00%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
164.55
0.00%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
184.00
0.00%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.47
-2.37%
22
-99.63%
69.00
-3.09%
920
1.00
-31.03%
100
-99.87%
7.19
-1.24%
12.91
-14.95%
2,019
-99.89%
7.20
-21.31%
1,000
20.00
-8.05%
240
-99.93%
5.98
-1.64%
4.79
6.44%
1,318
-99.85%
16.50
-10.57%
980
Spot Price: 984.30
9.25
-17.78%
1,459
-99.86%
4.16
27.22%
0.72
-6.49%
11
-98.90%
133.00
-5.00%
850
0.40
14.29%
10
-99.98%
1.66
-4.60%
3.64
5.81%
622
-99.80%
4.65
-25.00%
1,010
27.35
-8.22%
34
-99.92%
0.53
-8.62%
1.30
7.44%
242
-99.89%
1.00
-28.57%
1,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
0.00%
0
-100.00%
103.20
0.00%
890
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
120.55
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
117.75
0.00%
870
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.68
-0.85%
52
-99.86%
40.20
2.81%
950
2.60
-26.76%
799
-99.85%
7.27
-12.62%
0.09
0.00%
0
-100.00%
143.25
0.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
111.70
0.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
0.00%
0
-100.00%
92.00
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.92
-1.68%
19
-99.05%
81.30
-6.77%
900
0.90
-5.26%
177
-99.82%
7.13
15.56%
4.56
-8.25%
378
-99.82%
1.25
-37.50%
1,040
53.40
1.33%
5
-99.90%
0.05
25.00%
0.58
0.00%
0
-100.00%
82.50
0.00%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.70
-2.30%
21
-99.83%
59.90
3.90%
930
1.30
-31.58%
105
-99.93%
4.41
-2.86%
5.68
10.29%
1,476
-99.89%
11.15
-15.21%
990
13.90
-12.85%
489
-99.90%
2.53
14.48%
3.72
-0.27%
55
-99.88%
31.80
-4.22%
960
3.90
-24.27%
315
-99.88%
4.07
0.00%
5.62
-4.75%
765
-99.86%
3.00
-28.57%
1,020
35.65
-5.69%
1
-99.99%
0.28
-3.45%
5.16
-9.95%
212
-99.84%
0.75
-31.82%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.75
-8.38%
177
-99.85%
23.15
-6.28%
970
5.95
-22.22%
922
-99.82%
4.29
16.26%
2.91
2.83%
232
-99.89%
1.70
-41.38%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.61
-3.01%
29
-99.74%
47.95
-0.93%
940
1.70
-33.33%
282
-99.86%
5.09
17.01%
4.11
1.23%
189
-99.76%
0.55
-26.67%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91