Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
5.87
10.75%
|
1,449
-99.87%
|
6.25
-45.18%
|
980 |
10.50
28.05%
|
891
-99.92%
|
2.61
-30.03%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
121.20
0.00%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.09
-9.71%
|
666
-99.79%
|
1.40
-42.86%
|
1,010 |
34.60
19.52%
|
49
-99.51%
|
0.41
0.00%
|
|||||||||||||
|
0.05
-73.68%
|
15
-98.50%
|
166.45
-3.00%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.08
-6.90%
|
21
-99.94%
|
37.15
-15.86%
|
940 |
0.80
-27.27%
|
197
-99.91%
|
4.26
-4.91%
|
|||||||||||||
|
3.12
-11.36%
|
117
-99.88%
|
0.15
-50.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.67
28.40%
|
2,205
-99.85%
|
3.90
-43.07%
|
990 |
18.25
33.70%
|
184
-99.85%
|
1.52
-25.49%
|
|||||||||||||
|
0.04
-50.00%
|
4
-99.93%
|
116.00
3.85%
|
860 |
0.15
-50.00%
|
4
-99.98%
|
0.57
0.00%
|
|||||||||||||
|
3.22
-10.80%
|
228
-99.95%
|
0.40
-38.46%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.35
-2.90%
|
731
-99.88%
|
0.90
-40.00%
|
1,020 |
43.60
12.95%
|
15
-99.89%
|
0.23
-11.54%
|
|||||||||||||
|
0.07
-12.50%
|
3
-99.85%
|
109.80
-0.18%
|
870 |
0.15
-70.00%
|
18
-99.91%
|
0.94
0.00%
|
|||||||||||||
|
0.57
-5.00%
|
3
-99.99%
|
90.00
1.12%
|
890 |
0.40
-27.27%
|
111
-99.94%
|
3.31
-2.07%
|
|||||||||||||
|
3.81
-9.50%
|
80
-99.88%
|
26.75
-23.13%
|
950 |
1.30
-18.75%
|
483
-99.93%
|
5.70
-15.43%
|
|||||||||||||
|
4.38
-10.43%
|
123
-99.96%
|
0.25
-44.44%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
-4.48%
|
3
-99.95%
|
126.50
-5.53%
|
850 |
0.15
-50.00%
|
15
-99.93%
|
1.30
-5.80%
|
|||||||||||||
|
1.59
-4.22%
|
12
-99.91%
|
47.75
-6.28%
|
930 |
0.55
-35.29%
|
98
-99.93%
|
4.21
-1.64%
|
|||||||||||||
|
2.14
27.38%
|
244
-99.83%
|
0.35
-46.15%
|
1,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
1
-99.99%
|
161.50
12.74%
|
820 |
0.15
0.00%
|
1
-99.95%
|
0.98
-1.01%
|
|||||||||||||
|
1.30
-13.33%
|
194
-99.92%
|
13.60
-22.29%
|
970
|
5.60
20.43%
|
693
-99.91%
|
3.39
0.30%
|
|||||||||||||
|
0.14
0.00%
|
1
-99.97%
|
139.60
15.80%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.69
-4.27%
|
13
-99.68%
|
77.00
-4.70%
|
900 |
0.45
-25.00%
|
193
-99.90%
|
6.69
-3.04%
|
|||||||||||||
|
12.45
-6.81%
|
1,740
-99.87%
|
2.40
-40.74%
|
1,000 |
26.00
24.70%
|
203
-99.96%
|
4.32
-9.62%
|
|||||||||||||
|
2.22
-8.64%
|
246
-99.90%
|
0.55
-38.89%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-7.14%
|
1
-99.98%
|
216.50
17.66%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
-25.37%
|
25
-99.89%
|
177.05
-1.78%
|
800 |
0.15
-40.00%
|
71
-99.41%
|
1.85
-10.19%
|
|||||||||||||
|
2.21
-6.36%
|
16
-99.82%
|
57.20
-10.63%
|
920 |
0.45
-35.71%
|
107
-99.92%
|
4.77
-1.85%
|
|||||||||||||
|
2.51
-10.04%
|
94
-99.95%
|
18.70
-26.95%
|
960 |
2.80
7.69%
|
488
-99.85%
|
3.56
-2.73%
|
|||||||||||||
|
1.11
-22.92%
|
46
-99.92%
|
0.10
-33.33%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
0.00%
|
0
-100.00%
|
69.30
0.00%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
192.75
0.00%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
0.00%
|
0
-100.00%
|
92.00
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place