Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
95.00
0.00%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
107.00
0.00%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.90
-32.53%
|
1,018
-99.94%
|
39.65
23.52%
|
1,030 |
17.65
-26.76%
|
682
-99.86%
|
4.42
8.87%
|
|||||||||||||
|
7.49
0.13%
|
1,534
-99.90%
|
28.50
28.38%
|
1,050
|
26.35
-23.73%
|
338
-99.83%
|
2.53
0.00%
|
|||||||||||||
|
2.31
19.07%
|
251
-99.83%
|
13.15
31.50%
|
1,090 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.47
11.36%
|
68
-99.88%
|
5.75
35.29%
|
1,130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.76
-10.20%
|
105
-99.78%
|
4.60
43.75%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.79
2.29%
|
93
-99.76%
|
3.00
50.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
180.10
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.29
-6.48%
|
1,450
-99.85%
|
10.90
34.57%
|
1,100 |
58.30
-36.63%
|
8
-99.87%
|
0.83
2.47%
|
|||||||||||||
|
1.38
-4.17%
|
21
-99.99%
|
53.20
19.55%
|
1,010 |
10.90
-31.88%
|
346
-99.90%
|
1.68
-14.72%
|
|||||||||||||
|
1.89
2.72%
|
266
-99.79%
|
8.95
34.59%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
64.80
0.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.47
-9.74%
|
1,460
-99.83%
|
33.80
25.65%
|
1,040 |
21.60
-26.15%
|
718
-99.78%
|
4.33
13.35%
|
|||||||||||||
|
4.99
-4.59%
|
967
-99.86%
|
23.90
27.81%
|
1,060 |
31.95
-20.22%
|
241
-99.72%
|
1.95
20.37%
|
|||||||||||||
|
2.44
-15.86%
|
484
-99.88%
|
16.45
34.84%
|
1,080 |
44.00
-44.02%
|
9
-99.55%
|
0.12
140.00%
|
|||||||||||||
|
1.74
-7.45%
|
286
-99.93%
|
19.55
26.95%
|
1,070 |
37.10
-22.14%
|
85
-99.82%
|
1.67
5.03%
|
|||||||||||||
|
2.99
-12.83%
|
231
-99.96%
|
46.15
21.93%
|
1,020 |
14.00
-29.47%
|
605
-99.90%
|
3.67
1.38%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
75.15
0.00%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
142.05
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
121.10
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.09
-4.55%
|
277
-99.91%
|
60.55
19.78%
|
1,000 |
8.70
-34.34%
|
684
-99.90%
|
5.94
11.03%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
190.30
0.00%
|
850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
169.45
0.00%
|
870 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
122.50
0.00%
|
930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
1.85%
|
1
-99.97%
|
99.65
3.80%
|
950 |
2.75
-33.73%
|
121
-99.93%
|
2.45
11.87%
|
|||||||||||||
|
2.77
9.92%
|
129
-99.69%
|
1.95
39.29%
|
1,180 |
137.50
-3.71%
|
3
-99.90%
|
0.07
0.00%
|
|||||||||||||
|
2.81
1.44%
|
150
-99.91%
|
7.20
37.14%
|
1,120 |
74.45
-27.01%
|
7
-99.83%
|
0.03
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
224.00
0.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.71
0.00%
|
0
-100.00%
|
119.60
0.00%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.31
0.00%
|
256
-99.78%
|
1.40
21.74%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
79.00
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
80.80
0.00%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.91
6.70%
|
96
-99.87%
|
3.70
34.55%
|
1,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
199.00
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
230.00
0.00%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place