loader2
Login Open ICICI 3-in-1 Account

AU SMALL FINANCE BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HDFCBANK| DIXON| INFY| BSE| TORNTPHARM
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.32
0.00%
0
-100.00%
50.80
0.00%
950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
125.00
0.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
-2.44%
6
-99.98%
58.00
-10.49%
940
2.15
-35.82%
43
-99.96%
2.89
2.85%
1.71
-0.58%
15
-99.25%
0.35
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.10
-0.32%
2
-100.00%
32.00
-10.24%
970
6.35
-27.43%
66
-99.98%
2.81
8.08%
2.53
2.85%
280
-99.96%
22.35
8.23%
990
12.40
-20.77%
128
-99.98%
3.55
7.90%
6.14
2.50%
93
-99.98%
3.25
-8.45%
1,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.04
0.00%
0
-100.00%
0.60
-53.85%
1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.85
4.78%
91
-99.98%
4.50
-7.22%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.84
0.55%
21
-99.96%
1.15
-25.81%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.53
-3.82%
51
-99.97%
0.85
-26.09%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.49
0.00%
15
-99.91%
0.20
-50.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
8
-99.87%
0.65
-23.53%
1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
0.00%
0
-100.00%
146.50
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.77
5.28%
860
-99.97%
16.75
4.69%
1,000
Spot Price: 1000.80
16.45
-20.72%
183
-99.97%
5.01
2.66%
1.71
0.00%
0
-100.00%
0.90
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
106.00
0.00%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.40
0.00%
1,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
2.20
0.00%
1,170
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
87.35
0.00%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.92
-2.01%
111
-99.97%
6.35
0.00%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.62
-1.82%
25
-99.97%
1.50
-25.00%
1,070
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.44
0.41%
24
-99.98%
29.00
6.23%
980
8.80
-25.74%
148
-99.97%
4.54
5.34%
4.00
0.25%
31
-99.98%
2.25
-11.76%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.09
-2.62%
204
-99.98%
12.00
-1.64%
1,010
21.80
-17.89%
23
-99.98%
1.99
2.05%
0.66
-9.59%
20
-99.89%
0.95
-24.00%
1,090
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.43
-2.34%
213
-99.99%
8.75
-1.69%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
1
-99.99%
71.00
4.41%
930
1.65
-34.00%
37
-99.97%
1.25
-0.79%
0.32
0.00%
0
-100.00%
84.50
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.64
0.00%
0
-100.00%
42.50
0.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91