loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

AU SMALL FINANCE BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| SBIN| INDIGO| INFY| SUNPHARMA
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.43
-14.00%
62
-99.56%
0.55
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.18
20.44%
162
-99.71%
1.70
-39.29%
1,070
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
-18.18%
60
-99.85%
1.20
-31.43%
1,090
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
2.33%
1
-99.99%
93.00
-43.50%
840
5.35
167.50%
178
-99.60%
0.79
38.60%
5.51
43.12%
1,764
-99.32%
18.00
-42.58%
960
42.00
63.74%
822
-99.85%
3.45
-11.76%
1.00
-17.36%
130
-99.84%
1.35
-40.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.59
-1.41%
399
-99.75%
1.10
-15.38%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
8.97%
95
-98.42%
0.30
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
108.90
0.00%
870
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.61
6.86%
2,340
-99.86%
11.65
-46.06%
980
55.25
56.96%
218
-99.96%
2.73
20.80%
10.51
-2.32%
2,159
-99.84%
7.25
-50.00%
1,000
70.90
46.79%
273
-99.91%
2.94
-25.57%
1.68
1,100.00%
325
-98.84%
42.85
-28.34%
910
18.80
103.24%
680
-99.46%
1.82
38.93%
4.37
205.59%
1,795
-99.00%
22.00
-40.38%
950
36.10
68.30%
1,801
-99.76%
4.54
-29.50%
2.77
-10.93%
844
-99.85%
9.35
-47.91%
990
63.10
52.42%
44
-99.95%
1.58
-7.06%
5.17
-4.96%
1,857
-99.82%
14.45
-43.88%
970
48.25
63.01%
395
-99.96%
4.00
-36.41%
6.56
218.45%
1,016
-99.29%
3.60
-51.02%
1,030
113.20
30.72%
1
-100.00%
0.92
0.00%
0.52
-3.70%
23
-97.70%
0.65
-35.00%
1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.12
182.67%
742
-98.72%
38.70
-32.22%
920
22.30
90.60%
1,785
-99.56%
5.78
152.40%
2.28
-14.61%
364
-99.94%
1.75
-50.70%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.14
21.71%
613
-99.82%
5.75
-50.43%
1,010
79.70
44.52%
9
-99.97%
0.84
-5.62%
1.24
-0.80%
7
-99.88%
0.35
-12.50%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-9.09%
3
-99.70%
75.95
-29.68%
860
7.80
147.62%
348
-98.88%
1.66
31.75%
1.77
108.24%
260
-99.38%
49.65
-22.42%
900
16.00
105.13%
2,703
-99.48%
7.40
32.14%
3.65
14.42%
648
-99.85%
4.45
-52.41%
1,020
91.65
44.67%
11
-99.97%
1.36
0.00%
4.16
-6.52%
464
-99.75%
2.75
-51.75%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.39
1,885.71%
216
-97.84%
59.00
-21.44%
890
13.50
125.00%
548
-99.24%
1.95
140.74%
1.37
73.42%
1,084
-99.26%
32.30
-21.70%
930
Spot Price: 931.65
26.55
81.85%
1,332
-99.63%
2.04
-23.02%
5.71
-21.99%
1,003
-99.75%
2.25
-50.55%
1,050
125.60
57.00%
10
-99.50%
0.85
1.19%
0.74
-5.13%
10
-99.96%
0.35
0.00%
1,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.61
91.91%
914
-96.95%
27.20
-37.47%
940
31.00
74.16%
1,389
-99.65%
6.03
166.81%
0.68
-1.45%
6
-99.93%
0.30
-14.29%
1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91