loader2
Login Open ICICI 3-in-1 Account

AU SMALL FINANCE BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| INDIGO| DIXON| TCS| INFY
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
5.90
-2.96%
546
-99.97%
4.10
-28.70%
1,020
37.80
9.41%
15
-99.50%
0.29
-25.64%
0.47
0.00%
0
-100.00%
103.20
0.00%
890
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.06
-7.09%
80
-99.98%
0.70
-26.32%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
143.25
0.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
0.00%
0
-100.00%
92.00
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.50
-4.05%
888
-99.95%
17.80
-14.42%
980
11.45
-6.15%
1,074
-99.91%
3.27
2.51%
2.00
4.71%
29
-99.99%
0.50
-28.57%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.44
-8.99%
305
-99.98%
5.90
-26.71%
1,010
29.80
1.53%
41
-99.93%
0.58
-10.77%
0.14
0.00%
0
-100.00%
120.55
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.18
-3.92%
1,905
-99.97%
8.75
-22.91%
1,000
22.30
-0.22%
353
-99.97%
6.08
-4.25%
0.17
0.00%
0
-100.00%
121.20
0.00%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.15
8.65%
1,334
-99.96%
12.65
-18.65%
990
Spot Price: 987.65
16.10
-4.17%
477
-99.97%
2.21
9.41%
0.14
0.00%
0
-100.00%
184.00
0.00%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
0.00%
0
-100.00%
157.40
0.00%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.53
0.00%
0
-100.00%
71.20
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.77
-1.28%
1
-99.95%
140.00
14.29%
850
0.35
16.67%
52
-99.88%
1.74
-11.68%
0.10
-50.00%
10
-99.50%
117.75
27.30%
870
0.55
22.22%
24
-99.78%
1.01
-7.34%
0.58
0.00%
0
-100.00%
82.50
0.00%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.21
0.00%
220
-99.93%
1.40
-33.33%
1,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
192.75
0.00%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.74
-4.40%
12
-99.76%
57.65
-6.26%
930
1.90
-7.32%
161
-99.95%
4.54
0.22%
1.91
-12.39%
116
-99.97%
24.35
-10.64%
970
7.80
-9.30%
508
-99.94%
3.69
-10.22%
5.73
3.62%
135
-99.96%
1.00
-35.48%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
164.55
0.00%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.72
-1.05%
37
-99.88%
39.00
-15.86%
950
3.60
-11.11%
523
-99.95%
8.32
9.62%
2.83
-2.08%
217
-99.97%
2.75
-32.10%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
111.70
0.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.97
-0.34%
2
-99.90%
87.20
-4.65%
900
1.00
5.26%
96
-99.93%
6.17
-3.29%
1.66
-1.78%
11
-99.92%
48.40
-10.54%
940
2.55
-8.93%
208
-99.96%
4.35
0.46%
3.73
-0.53%
45
-99.98%
33.20
-3.35%
960
5.30
-9.40%
268
-99.94%
4.07
4.36%
4.97
-8.64%
205
-99.97%
1.95
-32.76%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91