loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

AU SMALL FINANCE BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| INFY| HCLTECH| KALYANKJIL| LTM
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.11
0.00%
0
-100.00%
141.30
0.07%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
75.00%
8
-99.91%
105.00
14.13%
960
3.15
43.18%
61
-99.91%
2.00
18.34%
0.80
-4.76%
4
-99.98%
51.05
-16.92%
1,020
11.90
32.96%
413
-99.82%
2.96
43.69%
0.01
0.00%
0
-100.00%
113.45
0.00%
930
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
106.30
0.00%
970
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.94
-4.50%
413
-99.82%
34.20
-14.29%
1,050
22.15
26.21%
680
-99.83%
4.88
37.08%
0.90
-2.17%
60
-99.93%
7.00
-20.90%
1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
120.00
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
0.00%
0
-100.00%
94.50
0.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.37
-5.52%
40
-99.97%
2.35
-17.54%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
657.14%
50
-99.17%
114.25
-9.58%
950
2.50
31.58%
73
-99.91%
1.35
8.87%
0.71
0.00%
0
-100.00%
53.95
-0.09%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.76
30.91%
615
-99.94%
24.05
-15.61%
1,070
31.80
21.37%
495
-99.92%
3.17
-9.43%
1.36
-9.33%
72
-99.92%
3.55
-23.66%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
125.25
-0.04%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
100.00%
5
-99.90%
0.65
-7.14%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.33
182.20%
416
-99.64%
10.90
-18.05%
1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.12
2.91%
299
-99.92%
16.45
-17.96%
1,090
43.95
17.51%
24
-99.98%
1.12
-6.67%
2.05
-34.08%
398
-99.96%
8.75
-18.98%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
202.40
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.08
77.44%
1,025
-99.79%
28.85
-15.27%
1,060
Spot Price: 1060.50
27.10
26.34%
545
-99.88%
4.37
2.82%
5.65
34.84%
740
-99.91%
20.00
-16.67%
1,080
37.65
21.26%
160
-99.94%
1.85
-3.65%
0.90
-3.23%
84
-99.93%
5.80
-16.55%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
86.95
0.00%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
249.85
0.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.89
-7.07%
70
-99.78%
70.20
-10.57%
1,000
7.85
41.44%
751
-99.78%
3.45
-9.45%
2.65
0.00%
79
-99.93%
40.40
-14.86%
1,040
18.20
29.08%
214
-99.92%
2.64
-6.38%
8.15
-2.63%
744
-99.95%
13.60
-16.56%
1,100
48.70
12.73%
18
-99.98%
1.58
1.94%
2.06
7.29%
93
-99.94%
1.55
-20.51%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.03
11.96%
36
-99.82%
46.75
-14.53%
1,030
14.70
32.43%
315
-99.84%
4.27
-4.90%
1.64
8.61%
194
-99.94%
4.50
-18.92%
1,150
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91