Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.21
-41.53%
|
261
-99.36%
|
102.65
15.27%
|
1,000 |
0.20
-60.00%
|
229
-99.91%
|
3.66
-14.49%
|
|||||||||||||
|
3.09
45.75%
|
860
-99.64%
|
0.30
-40.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
245.00
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.53
-9.64%
|
44
-95.60%
|
82.55
27.00%
|
1,020 |
0.35
-53.33%
|
278
-99.89%
|
3.17
11.23%
|
|||||||||||||
|
2.83
-39.40%
|
801
-99.90%
|
44.85
47.78%
|
1,060 |
1.10
-62.07%
|
2,000
-99.91%
|
6.62
-11.97%
|
|||||||||||||
|
0.12
9.09%
|
12
-99.96%
|
0.15
-40.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
20.00%
|
1
-99.97%
|
196.50
3.42%
|
900 |
0.15
0.00%
|
1
-99.90%
|
1.27
-0.78%
|
|||||||||||||
|
3.94
-40.84%
|
1,773
-99.92%
|
26.10
74.58%
|
1,080 |
2.30
-71.07%
|
4,924
-99.83%
|
7.82
4.55%
|
|||||||||||||
|
4.70
-4.47%
|
307
-99.84%
|
0.30
-14.29%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.77
-5.14%
|
56
-99.98%
|
60.15
29.08%
|
1,040 |
0.80
-40.74%
|
808
-99.94%
|
7.49
-10.83%
|
|||||||||||||
|
0.07
-12.50%
|
4
-99.60%
|
160.00
16.58%
|
940 |
0.20
-20.00%
|
14
-99.93%
|
0.97
-5.83%
|
|||||||||||||
|
0.45
-11.76%
|
22
-98.90%
|
0.15
-25.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
170.75
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.90
0.00%
|
0
-100.00%
|
108.00
0.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
0.15
0.00%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.83
0.00%
|
0
-100.00%
|
128.00
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.60
-61.75%
|
12,819
-99.88%
|
10.60
63.08%
|
1,100
|
7.40
-63.99%
|
3,769
-99.75%
|
6.66
63.24%
|
|||||||||||||
|
9.19
13.04%
|
8,905
-99.70%
|
3.35
26.42%
|
1,120 |
19.95
-43.56%
|
258
-99.70%
|
2.01
5.24%
|
|||||||||||||
|
4.83
-13.60%
|
3,741
-99.80%
|
1.20
-4.00%
|
1,140 |
40.30
-23.96%
|
42
-99.96%
|
0.96
-7.69%
|
|||||||||||||
|
10.25
11.66%
|
1,668
-99.82%
|
0.70
-12.50%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place