loader2
Login Open ICICI 3-in-1 Account

AU SMALL FINANCE BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TRENT| DIXON| BDL| HINDZINC| SHRIRAMFIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
5.87
10.75%
1,449
-99.87%
6.25
-45.18%
980
10.50
28.05%
891
-99.92%
2.61
-30.03%
0.17
0.00%
0
-100.00%
121.20
0.00%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.09
-9.71%
666
-99.79%
1.40
-42.86%
1,010
34.60
19.52%
49
-99.51%
0.41
0.00%
0.05
-73.68%
15
-98.50%
166.45
-3.00%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.08
-6.90%
21
-99.94%
37.15
-15.86%
940
0.80
-27.27%
197
-99.91%
4.26
-4.91%
3.12
-11.36%
117
-99.88%
0.15
-50.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.67
28.40%
2,205
-99.85%
3.90
-43.07%
990
18.25
33.70%
184
-99.85%
1.52
-25.49%
0.04
-50.00%
4
-99.93%
116.00
3.85%
860
0.15
-50.00%
4
-99.98%
0.57
0.00%
3.22
-10.80%
228
-99.95%
0.40
-38.46%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.35
-2.90%
731
-99.88%
0.90
-40.00%
1,020
43.60
12.95%
15
-99.89%
0.23
-11.54%
0.07
-12.50%
3
-99.85%
109.80
-0.18%
870
0.15
-70.00%
18
-99.91%
0.94
0.00%
0.57
-5.00%
3
-99.99%
90.00
1.12%
890
0.40
-27.27%
111
-99.94%
3.31
-2.07%
3.81
-9.50%
80
-99.88%
26.75
-23.13%
950
1.30
-18.75%
483
-99.93%
5.70
-15.43%
4.38
-10.43%
123
-99.96%
0.25
-44.44%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
-4.48%
3
-99.95%
126.50
-5.53%
850
0.15
-50.00%
15
-99.93%
1.30
-5.80%
1.59
-4.22%
12
-99.91%
47.75
-6.28%
930
0.55
-35.29%
98
-99.93%
4.21
-1.64%
2.14
27.38%
244
-99.83%
0.35
-46.15%
1,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
1
-99.99%
161.50
12.74%
820
0.15
0.00%
1
-99.95%
0.98
-1.01%
1.30
-13.33%
194
-99.92%
13.60
-22.29%
970
Spot Price: 972.55
5.60
20.43%
693
-99.91%
3.39
0.30%
0.14
0.00%
1
-99.97%
139.60
15.80%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.69
-4.27%
13
-99.68%
77.00
-4.70%
900
0.45
-25.00%
193
-99.90%
6.69
-3.04%
12.45
-6.81%
1,740
-99.87%
2.40
-40.74%
1,000
26.00
24.70%
203
-99.96%
4.32
-9.62%
2.22
-8.64%
246
-99.90%
0.55
-38.89%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-7.14%
1
-99.98%
216.50
17.66%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
-25.37%
25
-99.89%
177.05
-1.78%
800
0.15
-40.00%
71
-99.41%
1.85
-10.19%
2.21
-6.36%
16
-99.82%
57.20
-10.63%
920
0.45
-35.71%
107
-99.92%
4.77
-1.85%
2.51
-10.04%
94
-99.95%
18.70
-26.95%
960
2.80
7.69%
488
-99.85%
3.56
-2.73%
1.11
-22.92%
46
-99.92%
0.10
-33.33%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
0.00%
0
-100.00%
69.30
0.00%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
192.75
0.00%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
0.00%
0
-100.00%
92.00
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91