Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.45
0.00%
|
1
-100.00%
|
51.00
-19.05%
|
960 |
18.65
51.63%
|
272
-99.93%
|
6.07
-5.16%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
4.35
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
17.25
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
27.03%
|
10
-99.80%
|
100.00
-16.67%
|
900 |
6.20
65.33%
|
155
-99.82%
|
2.09
11.76%
|
|||||||||||||
|
0.69
176.00%
|
167
-99.77%
|
23.25
-23.01%
|
1,010 |
40.10
37.56%
|
128
-99.97%
|
2.04
-0.97%
|
|||||||||||||
|
0.86
-7.53%
|
25
-99.97%
|
1.55
-13.89%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.97
27.63%
|
144
-99.28%
|
38.00
-21.24%
|
980 |
25.80
52.66%
|
450
-99.64%
|
2.12
24.71%
|
|||||||||||||
|
0.32
10.34%
|
21
-99.93%
|
2.10
-16.00%
|
1,140 |
148.00
18.40%
|
2
-99.93%
|
0.13
18.18%
|
|||||||||||||
|
0.12
33.33%
|
12
-99.70%
|
57.25
-19.20%
|
940 |
12.90
61.25%
|
345
-99.72%
|
2.29
94.07%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.85
0.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
260.00%
|
110
-99.31%
|
16.00
-24.88%
|
1,030 |
42.85
0.00%
|
6
0.00%
|
0.04
0.00%
|
|||||||||||||
|
1.28
0.00%
|
138
0.00%
|
73.40
0.00%
|
930 |
10.85
64.39%
|
189
-99.82%
|
1.38
84.00%
|
|||||||||||||
|
3.87
19.44%
|
324
-99.92%
|
4.20
-20.75%
|
1,100 |
111.00
20.19%
|
2
-99.99%
|
2.72
-0.37%
|
|||||||||||||
|
0.19
0.00%
|
21
0.00%
|
57.00
0.00%
|
950 |
15.55
61.14%
|
194
-99.16%
|
1.20
990.91%
|
|||||||||||||
|
3.30
1.54%
|
84
-99.97%
|
0.95
-9.52%
|
1,200 |
191.10
-6.14%
|
1
-100.00%
|
0.16
0.00%
|
|||||||||||||
|
5.40
34.66%
|
573
-99.93%
|
19.60
-22.83%
|
1,020 |
46.90
38.96%
|
91
-99.95%
|
1.77
-4.84%
|
|||||||||||||
|
3.63
4.91%
|
257
-99.91%
|
9.20
-21.70%
|
1,060 |
63.00
3.03%
|
11
-99.86%
|
1.42
-7.19%
|
|||||||||||||
|
0.75
134.38%
|
102
-99.85%
|
11.10
-22.92%
|
1,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
30.00%
|
102
-99.85%
|
7.50
-23.08%
|
1,070 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.27
48.47%
|
1,422
-99.84%
|
27.70
-23.16%
|
1,000 |
35.45
44.69%
|
934
-99.92%
|
8.21
4.45%
|
|||||||||||||
|
10.11
7.55%
|
449
-99.89%
|
13.10
-24.93%
|
1,040 |
60.40
30.03%
|
4
-100.00%
|
1.67
-1.18%
|
|||||||||||||
|
6.97
4.81%
|
293
-99.90%
|
6.10
-24.22%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
900.00%
|
118
-96.07%
|
32.70
-29.68%
|
990
|
30.20
46.25%
|
138
-99.31%
|
0.53
562.50%
|
|||||||||||||
|
0.38
58.33%
|
36
-99.90%
|
5.20
-18.75%
|
1,090 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
60.00%
|
19
-99.93%
|
3.35
-22.09%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
95.00
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.10
-3.51%
|
86
-99.95%
|
3.00
-16.67%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
37.50%
|
6
-99.40%
|
1.20
-14.29%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place