loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

AU SMALL FINANCE BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| TITAN| COFORGE| BSE| VEDL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.08
0.00%
0
-100.00%
95.00
0.00%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
107.00
0.00%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.90
-32.53%
1,018
-99.94%
39.65
23.52%
1,030
17.65
-26.76%
682
-99.86%
4.42
8.87%
7.49
0.13%
1,534
-99.90%
28.50
28.38%
1,050
Spot Price: 1050.40
26.35
-23.73%
338
-99.83%
2.53
0.00%
2.31
19.07%
251
-99.83%
13.15
31.50%
1,090
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.47
11.36%
68
-99.88%
5.75
35.29%
1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.76
-10.20%
105
-99.78%
4.60
43.75%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.79
2.29%
93
-99.76%
3.00
50.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
180.10
0.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.29
-6.48%
1,450
-99.85%
10.90
34.57%
1,100
58.30
-36.63%
8
-99.87%
0.83
2.47%
1.38
-4.17%
21
-99.99%
53.20
19.55%
1,010
10.90
-31.88%
346
-99.90%
1.68
-14.72%
1.89
2.72%
266
-99.79%
8.95
34.59%
1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
0
-100.00%
64.80
0.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.47
-9.74%
1,460
-99.83%
33.80
25.65%
1,040
21.60
-26.15%
718
-99.78%
4.33
13.35%
4.99
-4.59%
967
-99.86%
23.90
27.81%
1,060
31.95
-20.22%
241
-99.72%
1.95
20.37%
2.44
-15.86%
484
-99.88%
16.45
34.84%
1,080
44.00
-44.02%
9
-99.55%
0.12
140.00%
1.74
-7.45%
286
-99.93%
19.55
26.95%
1,070
37.10
-22.14%
85
-99.82%
1.67
5.03%
2.99
-12.83%
231
-99.96%
46.15
21.93%
1,020
14.00
-29.47%
605
-99.90%
3.67
1.38%
0.08
0.00%
0
-100.00%
75.15
0.00%
970
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
142.05
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
121.10
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.09
-4.55%
277
-99.91%
60.55
19.78%
1,000
8.70
-34.34%
684
-99.90%
5.94
11.03%
0.08
0.00%
0
-100.00%
190.30
0.00%
850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
169.45
0.00%
870
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
122.50
0.00%
930
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
1.85%
1
-99.97%
99.65
3.80%
950
2.75
-33.73%
121
-99.93%
2.45
11.87%
2.77
9.92%
129
-99.69%
1.95
39.29%
1,180
137.50
-3.71%
3
-99.90%
0.07
0.00%
2.81
1.44%
150
-99.91%
7.20
37.14%
1,120
74.45
-27.01%
7
-99.83%
0.03
0.00%
0.01
0.00%
0
-100.00%
224.00
0.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
0.00%
0
-100.00%
119.60
0.00%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.31
0.00%
256
-99.78%
1.40
21.74%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
79.00
0.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
80.80
0.00%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.91
6.70%
96
-99.87%
3.70
34.55%
1,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
199.00
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
230.00
0.00%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91