loader2
Login OPEN ICICI 3-in-1 Account
Open ICICI 3-in-1 Account

AU SMALL FINANCE BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ONGC| HAL| BEL| INDIGO| INFY
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
10.97
-16.96%
2,005
-99.92%
5.40
-42.86%
 800
36.75
28.72%
166
-99.88%
0.93
14.81%
0.77
-2.53%
2
-99.98%
85.00
-18.27%
 680
1.00
0.00%
97
-99.92%
1.45
-2.68%
0.05
0.00%
5
0.00%
123.90
0.00%
 645
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.87
-2.25%
7
-99.97%
65.40
-6.57%
 705
1.85
2.78%
43
-99.80%
0.71
-27.55%
0.57
0.00%
0
-100.00%
71.00
0.00%
 715
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.82
-0.35%
27
-99.66%
59.90
-19.44%
 710
2.00
0.00%
312
-99.91%
3.00
-21.47%
1.82
-4.21%
597
-99.85%
2.45
-47.31%
 820
54.05
37.71%
7
-99.83%
0.05
150.00%
3.94
82.41%
1,348
-99.69%
14.80
-33.78%
770
Spot Price: 768.60
16.00
30.61%
1,565
-99.84%
3.34
-18.34%
0.50
-7.41%
6
-99.88%
72.95
-1.49%
 695
1.50
-6.25%
19
-99.79%
0.67
-20.24%
0.49
-22.22%
129
-97.42%
29.85
-23.75%
 745
6.75
19.47%
249
-99.87%
0.70
-9.09%
0.81
125.00%
452
-99.46%
17.45
-29.64%
 765
13.50
27.36%
760
-99.72%
1.76
-14.15%
1.57
-16.93%
487
-99.90%
12.15
-36.55%
 775
18.55
28.82%
593
-99.92%
1.88
-3.59%
4.02
4.42%
521
-99.66%
27.25
-25.95%
 750
8.20
25.19%
1,666
-99.86%
8.21
40.58%
0.23
0.00%
0
-100.00%
99.50
0.00%
 600
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.32
-7.78%
53
-99.47%
69.15
-20.43%
 700
1.50
-9.09%
1,366
-99.68%
12.36
-25.50%
2.41
-12.68%
1,005
-99.68%
19.75
-30.70%
 760
11.35
27.53%
1,956
-99.69%
2.37
-20.47%
0.94
-11.32%
49
-99.84%
38.90
-23.35%
 735
4.85
19.75%
163
-99.91%
1.08
10.20%
1.70
-0.58%
507
-99.92%
9.15
-39.80%
 785
24.95
29.27%
217
-99.96%
1.07
-10.83%
1.22
-10.29%
238
-99.90%
4.45
-42.58%
 805
40.35
30.79%
71
-99.81%
0.14
-60.00%
0.71
-6.58%
23
-98.85%
80.35
-12.99%
 690
1.30
4.00%
97
-99.94%
2.77
-6.10%
2.58
-3.73%
44
-99.73%
50.00
-19.09%
 720
2.95
9.26%
442
-99.88%
4.84
25.71%
3.79
-3.32%
890
-99.92%
7.65
-40.70%
 790
29.20
33.64%
182
-99.93%
0.88
-2.22%
0.20
0.00%
0
-100.00%
95.45
0.00%
 670
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
-5.88%
90
-99.88%
2.95
-45.37%
 815
49.40
34.60%
16
-99.94%
0.15
66.67%
0.72
-20.88%
97
-99.95%
1.20
-48.94%
 840
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.21
37.29%
2,504
-99.91%
10.70
-39.89%
 780
21.70
32.32%
1,051
-99.96%
3.56
-29.64%
1.06
35.90%
132
-99.40%
23.65
-25.28%
 755
10.05
30.52%
363
-99.69%
1.37
9.60%
0.15
-11.76%
27
-99.94%
2.05
-48.10%
 825
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.65
0.38%
201
-99.95%
1.80
-45.45%
 830
61.85
23.70%
22
-99.56%
0.19
1,800.00%
2.11
5.50%
207
-99.71%
35.00
-22.57%
 740
5.90
21.65%
1,122
-99.84%
5.10
53.15%
0.72
0.00%
4
-99.87%
77.85
-11.18%
 685
1.20
-4.00%
61
-99.80%
1.07
50.70%
1.11
13.27%
72
-99.96%
6.50
-38.10%
 795
32.65
29.82%
69
-99.92%
0.37
-31.48%
1.89
-0.53%
214
-99.93%
0.85
-46.88%
 850
84.80
0.00%
11
0.00%
0.01
0.00%
2.94
-1.34%
95
-99.97%
43.00
-19.10%
 730
4.10
13.89%
651
-99.83%
3.27
-4.39%
2.91
14.12%
477
-99.85%
3.70
-41.27%
 810
46.60
26.80%
43
-99.80%
0.13
-23.53%
0.07
250.00%
5
-99.88%
129.25
104.67%
 640
0.50
11.11%
2
-99.98%
0.90
-2.17%
0.17
0.00%
0
-100.00%
122.95
0.00%
 650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
114.35
0.00%
 660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
5
0.00%
105.40
0.00%
 665
0.70
0.00%
1
-99.99%
0.11
0.00%
0.07
0.00%
0
-100.00%
93.80
0.00%
 675
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.17
-10.00%
43
-98.57%
46.80
-24.88%
 725
3.65
23.73%
105
-99.50%
1.41
10.16%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500