loader2
NRI

AU SMALL FINANCE BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: KOTAKBANK| BAJFINANCE| HAL| LUPIN| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.09
0.00%
0
-100.00%
58.00
0.00%
500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-16.67%
8
-99.80%
36.65
-9.84%
520
3.45
-5.48%
240
-99.97%
4.25
2.66%
0.02
0.00%
0
-100.00%
36.85
0.00%
525
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
54.55%
12
-99.89%
30.25
-7.07%
530
5.35
-9.32%
341
-99.94%
2.16
-0.92%
0.07
600.00%
11
-99.63%
25.35
-44.89%
535
6.55
-6.43%
315
-99.88%
0.63
-42.73%
0.46
4.55%
80
-99.78%
22.80
-8.62%
540
7.85
-7.10%
592
-99.91%
2.27
6.07%
0.67
28.85%
205
-99.80%
19.05
-13.41%
545
9.55
-9.91%
434
-99.85%
0.62
87.88%
2.25
56.25%
1,204
-99.79%
16.25
-14.02%
550
Spot Price: 552.50
11.60
-7.20%
1,237
-99.93%
5.75
12.09%
2.08
62.50%
946
-99.87%
13.65
-15.74%
555
13.95
-6.69%
555
-99.95%
1.48
9.63%
3.68
34.80%
1,244
-99.91%
10.95
-20.36%
560
16.75
-2.90%
400
-99.97%
3.75
-2.09%
1.29
18.35%
791
-99.88%
9.35
-19.05%
565
19.90
-1.49%
147
-99.97%
0.88
2.33%
2.40
-15.19%
733
-99.94%
7.30
-24.74%
570
23.05
-2.33%
162
-99.99%
3.11
-10.37%
1.66
16.08%
294
-99.95%
6.25
-21.38%
575
28.10
6.84%
27
-99.99%
0.77
-9.41%
5.02
-3.46%
515
-99.97%
4.90
-24.03%
580
31.80
7.43%
50
-99.98%
2.50
-11.66%
1.92
1.05%
159
-99.98%
4.10
-24.07%
585
36.65
8.75%
4
-100.00%
0.84
1.20%
3.95
9.42%
468
-99.96%
3.40
-23.60%
590
38.75
1.31%
23
-99.99%
1.44
-5.26%
1.69
-6.63%
158
-99.97%
2.85
-22.97%
595
42.70
-3.94%
13
-99.98%
1.13
-8.13%
13.76
10.61%
763
-99.95%
2.30
-22.03%
600
46.75
3.54%
94
-99.95%
2.94
-2.00%
1.79
-9.60%
175
-99.95%
2.10
-16.00%
605
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.57
-5.97%
274
-99.95%
1.55
-22.50%
610
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.31
12.93%
58
-99.95%
1.30
-18.75%
615
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.51
6.37%
235
-99.95%
1.15
-14.81%
620
67.35
3.94%
2
-99.80%
0.45
0.00%
1.41
7.63%
78
-99.91%
0.90
-21.74%
625
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.85
-3.27%
94
-99.96%
0.75
-16.67%
630
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.00
5.26%
45
-99.93%
0.80
0.00%
635
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.70
6.94%
130
-99.93%
0.75
7.14%
640
81.00
0.00%
1
-100.00%
0.24
0.00%
0.75
-3.85%
8
-99.98%
0.60
-7.69%
645
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.07
-0.86%
77
-99.95%
0.55
-8.33%
650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
0.00%
0
-100.00%
0.70
16.67%
655
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.46
-8.75%
56
-99.89%
0.50
0.00%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
-2.86%
2
-99.98%
0.40
0.00%
670
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.76
0.00%
1
-99.99%
0.25
0.00%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
0.00%
1
-99.98%
0.40
0.00%
690
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.21
-7.59%
61
-99.85%
0.15
50.00%
700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
0.00%
0
-100.00%
0.15
0.00%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500