Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.01
0.00%
|
2
0.00%
|
86.00
0.00%
|
560 |
1.55
-62.65%
|
1,289
-99.73%
|
4.75
33.05%
|
|||||||||||||
0.00
0.00%
|
3
0.00%
|
67.25
0.00%
|
570 |
2.15
-59.43%
|
149
-99.17%
|
0.98
292.00%
|
|||||||||||||
0.25
66.67%
|
22
-99.85%
|
66.60
9.45%
|
580 |
2.80
-58.52%
|
1,255
-99.55%
|
3.29
17.50%
|
|||||||||||||
0.00
0.00%
|
2
0.00%
|
50.15
0.00%
|
590 |
4.05
-51.79%
|
697
-99.35%
|
1.15
33.72%
|
|||||||||||||
1.53
88.89%
|
492
-98.67%
|
49.50
15.12%
|
600 |
5.40
-50.68%
|
2,893
-99.81%
|
9.74
0.93%
|
|||||||||||||
0.14
250.00%
|
30
-99.57%
|
41.75
1.58%
|
610 |
7.45
-47.16%
|
1,107
-99.45%
|
1.74
39.20%
|
|||||||||||||
0.86
72.00%
|
714
-99.33%
|
35.15
17.95%
|
620 |
10.25
-44.59%
|
1,589
-99.59%
|
4.63
52.81%
|
|||||||||||||
1.68
-13.40%
|
1,506
-99.43%
|
28.65
12.80%
|
630 |
13.80
-41.15%
|
1,297
-99.58%
|
2.53
80.71%
|
|||||||||||||
3.79
50.40%
|
3,490
-99.46%
|
23.15
10.50%
|
640 |
18.10
-37.26%
|
1,230
-99.74%
|
2.13
-22.55%
|
|||||||||||||
14.68
43.36%
|
5,453
-99.63%
|
18.40
7.60%
|
650
|
23.25
-34.14%
|
822
-99.88%
|
3.24
37.29%
|
|||||||||||||
4.33
22.32%
|
3,096
-99.64%
|
14.20
0.71%
|
660 |
29.05
-30.83%
|
137
-99.96%
|
0.97
49.23%
|
|||||||||||||
4.11
10.78%
|
1,921
-99.80%
|
10.70
-5.73%
|
670 |
35.70
-26.47%
|
73
-99.87%
|
0.57
62.86%
|
|||||||||||||
8.19
297.57%
|
3,056
-99.26%
|
8.00
-10.61%
|
680 |
42.30
-19.04%
|
34
-99.15%
|
0.26
1,200.00%
|
|||||||||||||
1.92
433.33%
|
727
-99.10%
|
6.05
-14.18%
|
690 |
60.65
1.08%
|
6
-99.70%
|
0.04
100.00%
|
|||||||||||||
11.93
33.00%
|
4,263
-99.72%
|
4.55
-18.75%
|
700 |
58.70
-20.46%
|
123
-99.89%
|
1.44
-7.69%
|
|||||||||||||
0.65
75.68%
|
298
-99.17%
|
3.45
-23.33%
|
710 |
67.95
0.00%
|
26
0.00%
|
0.17
0.00%
|
|||||||||||||
2.45
-5.77%
|
981
-99.80%
|
2.60
-24.64%
|
720 |
86.65
1.94%
|
9
-99.70%
|
0.08
166.67%
|
|||||||||||||
1.45
137.70%
|
343
-99.55%
|
1.60
-33.33%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.23
0.00%
|
51
0.00%
|
1.30
0.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.81
50.00%
|
65
-99.70%
|
0.90
-33.33%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|