Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.69
-2.12%
|
438
-99.78%
|
82.00
3.60%
|
1,560 |
42.90
-8.92%
|
938
-99.86%
|
1.76
10.35%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
5.55
0.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.64
1.39%
|
137
-99.86%
|
121.20
1.68%
|
1,500 |
22.50
-13.29%
|
1,476
-99.90%
|
5.04
1.28%
|
|||||||||||||
|
2.10
-1.93%
|
542
-99.86%
|
21.25
4.42%
|
1,720 |
142.00
-3.27%
|
6
-99.95%
|
0.63
-1.18%
|
|||||||||||||
|
0.84
-7.41%
|
155
-99.88%
|
8.25
-0.60%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.55
4.82%
|
1,087
-99.80%
|
72.20
5.32%
|
1,580 |
50.45
-10.31%
|
890
-99.88%
|
1.48
10.99%
|
|||||||||||||
|
1.62
0.70%
|
847
-99.82%
|
35.50
-0.28%
|
1,660 |
96.00
-5.47%
|
7
-99.99%
|
0.65
-2.25%
|
|||||||||||||
|
1.56
0.24%
|
398
-99.86%
|
13.80
0.73%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.81
-38.40%
|
270
-99.91%
|
5.95
3.48%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
165.20
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
3.70%
|
2
-99.73%
|
156.70
2.62%
|
1,460 |
14.35
-18.93%
|
130
-99.90%
|
1.07
9.20%
|
|||||||||||||
|
4.21
7.68%
|
893
-99.85%
|
17.20
1.18%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.13
2.52%
|
372
-99.89%
|
11.80
2.16%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
105.05
0.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
108.75
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
0.54%
|
52
-99.85%
|
96.75
4.31%
|
1,540 |
33.50
-13.44%
|
484
-99.84%
|
1.05
-2.78%
|
|||||||||||||
|
0.10
52.94%
|
19
-99.91%
|
7.45
7.97%
|
1,840 |
222.00
58.57%
|
1
-99.87%
|
0.01
0.00%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
377.75
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
139.05
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
-3.70%
|
45
-99.57%
|
102.90
-0.34%
|
1,520 |
27.50
-12.84%
|
369
-99.91%
|
0.63
8.33%
|
|||||||||||||
|
1.55
18.29%
|
1,666
-99.73%
|
53.35
6.91%
|
1,620 |
70.15
-9.01%
|
139
-99.94%
|
0.57
17.97%
|
|||||||||||||
|
2.72
-3.84%
|
779
-99.86%
|
30.20
2.03%
|
1,680 |
108.65
-6.26%
|
20
-99.96%
|
0.86
-0.43%
|
|||||||||||||
|
10.75
8.93%
|
3,845
-99.84%
|
25.50
4.51%
|
1,700 |
125.05
-5.19%
|
162
-99.74%
|
1.49
-14.29%
|
|||||||||||||
|
1.43
-9.69%
|
229
-99.87%
|
4.45
-5.32%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
127.00
0.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
302.65
0.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.37
-1.10%
|
1,434
-99.81%
|
43.30
2.24%
|
1,640 |
82.45
-5.88%
|
28
-99.99%
|
1.64
-3.33%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
154.35
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.61
13.09%
|
4,515
-99.77%
|
61.90
5.36%
|
1,600
|
61.05
-7.15%
|
1,228
-99.91%
|
3.82
5.05%
|
|||||||||||||
|
6.96
-1.69%
|
1,704
-99.88%
|
9.75
1.56%
|
1,800 |
210.00
-3.71%
|
1
-99.96%
|
0.04
0.00%
|
|||||||||||||
|
2.29
21.27%
|
426
-99.83%
|
3.80
2.70%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place