Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
105.50
-1.17%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.03
139.13%
|
677
-99.52%
|
56.75
8.30%
|
1,440
|
58.40
-6.41%
|
51
-99.95%
|
0.42
11.00%
|
|||||||||||||
|
0.40
18.89%
|
162
-99.55%
|
14.55
0.69%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.95
11.55%
|
883
-99.86%
|
12.15
3.85%
|
1,600 |
175.00
-1.13%
|
2
-99.98%
|
0.71
0.00%
|
|||||||||||||
|
2.28
-0.98%
|
289
-99.86%
|
5.00
-11.50%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
14.81%
|
14
-99.69%
|
3.30
-4.35%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-25.00%
|
2
-99.87%
|
2.00
-14.89%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
1
-99.91%
|
2.30
-33.33%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.69
13.58%
|
87
-99.86%
|
27.45
6.19%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
2
-99.47%
|
6.10
22.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-17.95%
|
40
-99.57%
|
4.10
-10.87%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.19
25.81%
|
189
-99.81%
|
2.50
-15.25%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.25
0.60%
|
141
-99.97%
|
79.75
10.84%
|
1,400 |
41.00
-13.41%
|
327
-99.95%
|
3.15
5.53%
|
|||||||||||||
|
0.34
69.81%
|
240
-99.57%
|
67.50
5.55%
|
1,420 |
48.00
-12.65%
|
181
-99.79%
|
0.53
101.43%
|
|||||||||||||
|
1.49
8.20%
|
152
-99.90%
|
22.05
2.08%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.25
-2.63%
|
58
-99.96%
|
18.00
-0.28%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
8.05
0.00%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
190.75
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
1
0.00%
|
147.00
0.00%
|
1,300 |
14.25
0.00%
|
36
0.00%
|
0.09
0.00%
|
|||||||||||||
|
0.51
28.04%
|
166
-99.84%
|
49.15
14.44%
|
1,460 |
69.00
-5.80%
|
5
-99.97%
|
0.38
3.03%
|
|||||||||||||
|
1.88
0.20%
|
105
-99.80%
|
8.20
-7.34%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
30.00%
|
6
-99.93%
|
3.75
-6.25%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
-6.56%
|
23
-99.12%
|
1.55
-11.43%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
162.10
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
78.35
0.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.97
2.71%
|
732
-99.93%
|
33.10
10.70%
|
1,500 |
93.20
-8.72%
|
19
-99.96%
|
2.66
0.71%
|
|||||||||||||
|
0.02
33.33%
|
8
-97.87%
|
2.35
-6.00%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
3.00%
|
11
-99.88%
|
1.70
-10.53%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
130.10
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
25.00%
|
3
-99.96%
|
106.10
2.02%
|
1,360 |
26.95
-12.50%
|
57
-99.94%
|
0.46
-14.58%
|
|||||||||||||
|
1.53
1.75%
|
169
-99.89%
|
40.00
9.29%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
13.98%
|
38
-99.88%
|
10.05
3.08%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
6.84%
|
50
-99.82%
|
6.70
-8.22%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
5.40
0.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place