Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
4.40
62.55%
|
5,033
-99.63%
|
39.55
13.65%
|
1,900 |
69.10
-18.22%
|
606
-99.75%
|
1.74
11.27%
|
|||||||||||||
|
0.60
0.00%
|
4
-99.87%
|
233.90
5.29%
|
1,640 |
5.25
-24.46%
|
148
-99.83%
|
0.83
-5.93%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
447.50
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.63
-0.28%
|
2
-99.91%
|
377.00
3.29%
|
1,500 |
2.55
-31.08%
|
242
-99.37%
|
2.60
0.14%
|
|||||||||||||
|
0.45
-1.63%
|
24
-99.42%
|
271.45
15.02%
|
1,620 |
4.60
-29.23%
|
117
-99.83%
|
0.92
-6.87%
|
|||||||||||||
|
0.65
-11.28%
|
188
-99.94%
|
79.05
13.41%
|
1,820 |
28.65
-28.46%
|
401
-99.62%
|
0.74
22.36%
|
|||||||||||||
|
3.06
15.23%
|
2,909
-99.67%
|
13.65
-2.50%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
-6.33%
|
9
-98.80%
|
391.00
40.67%
|
1,480 |
3.00
-22.08%
|
2
-99.93%
|
0.27
-2.74%
|
|||||||||||||
|
1.36
-6.92%
|
212
-99.53%
|
124.80
12.53%
|
1,760 |
13.90
-34.59%
|
270
-99.89%
|
2.04
-4.23%
|
|||||||||||||
|
0.29
0.00%
|
10
-99.81%
|
312.60
14.93%
|
1,580 |
3.95
-24.76%
|
72
-99.91%
|
0.44
-7.81%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
509.80
0.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
390.90
0.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.89
-1.18%
|
10
-99.97%
|
232.80
21.88%
|
1,660 |
5.80
-26.58%
|
305
-99.71%
|
1.70
-0.44%
|
|||||||||||||
|
1.95
-2.62%
|
2,406
-99.79%
|
55.05
9.88%
|
1,860
|
45.00
-23.60%
|
949
-98.98%
|
1.20
184.07%
|
|||||||||||||
|
0.88
17.59%
|
762
-99.68%
|
21.60
7.73%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
3.52%
|
321
-99.75%
|
9.70
-1.02%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
-12.31%
|
296
-99.54%
|
17.90
6.55%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.09
-23.68%
|
1,898
-99.71%
|
45.70
9.20%
|
1,880 |
57.30
-59.07%
|
353
-5.87%
|
0.36
1,820.00%
|
|||||||||||||
|
1.75
20.36%
|
1,726
-99.39%
|
31.05
7.25%
|
1,920 |
80.15
-25.09%
|
74
-97.81%
|
0.12
416.67%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
331.00
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
-2.63%
|
10
-99.62%
|
197.00
8.84%
|
1,680 |
6.70
-28.72%
|
160
-99.77%
|
1.14
3.40%
|
|||||||||||||
|
5.39
-3.69%
|
964
-99.91%
|
92.25
12.09%
|
1,800 |
23.35
-26.69%
|
1,555
-99.70%
|
6.21
16.69%
|
|||||||||||||
|
0.91
-6.20%
|
37
-99.77%
|
138.00
9.39%
|
1,740 |
11.30
-31.10%
|
250
-99.52%
|
1.04
10.84%
|
|||||||||||||
|
0.46
-0.81%
|
4
-99.47%
|
486.65
8.59%
|
1,400 |
1.80
-34.55%
|
72
-99.85%
|
1.41
-1.31%
|
|||||||||||||
|
0.26
-2.78%
|
6
-99.68%
|
332.15
52.36%
|
1,560 |
3.50
-24.73%
|
62
-99.81%
|
0.66
-13.24%
|
|||||||||||||
|
0.26
-4.23%
|
3
-99.80%
|
330.00
7.14%
|
1,540 |
3.15
-32.26%
|
24
-99.82%
|
0.34
-3.23%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
370.95
0.00%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.58
-3.87%
|
56
-99.57%
|
290.15
14.77%
|
1,600 |
4.35
-26.89%
|
469
-99.88%
|
4.76
-6.62%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
599.45
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
-11.43%
|
8
-98.93%
|
405.20
10.77%
|
1,460 |
2.50
-34.21%
|
3
-99.90%
|
0.10
-10.00%
|
|||||||||||||
|
0.73
-11.36%
|
97
-99.83%
|
106.15
10.69%
|
1,780 |
18.40
-30.96%
|
269
-99.71%
|
1.04
16.39%
|
|||||||||||||
|
0.15
0.00%
|
2
-99.95%
|
431.00
5.90%
|
1,440 |
2.85
0.00%
|
1
-99.95%
|
0.35
0.00%
|
|||||||||||||
|
0.39
1.94%
|
13
-99.82%
|
169.30
18.19%
|
1,720 |
9.40
-30.37%
|
128
-99.71%
|
0.68
0.00%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
559.70
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.92
-41.25%
|
1,102
-99.89%
|
65.70
10.61%
|
1,840 |
36.95
-22.94%
|
760
-99.43%
|
1.44
176.26%
|
|||||||||||||
|
0.11
0.00%
|
1
-99.87%
|
483.00
27.78%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.39
-0.99%
|
67
-99.78%
|
176.95
11.39%
|
1,700 |
8.10
-28.95%
|
825
-99.59%
|
3.70
2.71%
|
|||||||||||||
|
0.93
33.16%
|
658
-99.72%
|
6.50
-8.45%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
355.45
0.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
111.55
0.00%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
203.03%
|
346
-99.33%
|
26.00
6.34%
|
1,940 |
84.90
-23.10%
|
17
-97.73%
|
0.02
150.00%
|
|||||||||||||
|
0.20
1.89%
|
3
-99.20%
|
529.10
5.82%
|
1,360 |
1.25
-45.65%
|
5
-99.33%
|
0.40
-0.93%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place