loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ATHER ENERGY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
4.40
62.55%
5,033
-99.63%
39.55
13.65%
1,900
69.10
-18.22%
606
-99.75%
1.74
11.27%
0.60
0.00%
4
-99.87%
233.90
5.29%
1,640
5.25
-24.46%
148
-99.83%
0.83
-5.93%
0.03
0.00%
0
-100.00%
447.50
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.63
-0.28%
2
-99.91%
377.00
3.29%
1,500
2.55
-31.08%
242
-99.37%
2.60
0.14%
0.45
-1.63%
24
-99.42%
271.45
15.02%
1,620
4.60
-29.23%
117
-99.83%
0.92
-6.87%
0.65
-11.28%
188
-99.94%
79.05
13.41%
1,820
28.65
-28.46%
401
-99.62%
0.74
22.36%
3.06
15.23%
2,909
-99.67%
13.65
-2.50%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
-6.33%
9
-98.80%
391.00
40.67%
1,480
3.00
-22.08%
2
-99.93%
0.27
-2.74%
1.36
-6.92%
212
-99.53%
124.80
12.53%
1,760
13.90
-34.59%
270
-99.89%
2.04
-4.23%
0.29
0.00%
10
-99.81%
312.60
14.93%
1,580
3.95
-24.76%
72
-99.91%
0.44
-7.81%
0.02
0.00%
0
-100.00%
509.80
0.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
390.90
0.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.89
-1.18%
10
-99.97%
232.80
21.88%
1,660
5.80
-26.58%
305
-99.71%
1.70
-0.44%
1.95
-2.62%
2,406
-99.79%
55.05
9.88%
1,860
Spot Price: 1868.20
45.00
-23.60%
949
-98.98%
1.20
184.07%
0.88
17.59%
762
-99.68%
21.60
7.73%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
3.52%
321
-99.75%
9.70
-1.02%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
-12.31%
296
-99.54%
17.90
6.55%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.09
-23.68%
1,898
-99.71%
45.70
9.20%
1,880
57.30
-59.07%
353
-5.87%
0.36
1,820.00%
1.75
20.36%
1,726
-99.39%
31.05
7.25%
1,920
80.15
-25.09%
74
-97.81%
0.12
416.67%
0.28
0.00%
0
-100.00%
331.00
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
-2.63%
10
-99.62%
197.00
8.84%
1,680
6.70
-28.72%
160
-99.77%
1.14
3.40%
5.39
-3.69%
964
-99.91%
92.25
12.09%
1,800
23.35
-26.69%
1,555
-99.70%
6.21
16.69%
0.91
-6.20%
37
-99.77%
138.00
9.39%
1,740
11.30
-31.10%
250
-99.52%
1.04
10.84%
0.46
-0.81%
4
-99.47%
486.65
8.59%
1,400
1.80
-34.55%
72
-99.85%
1.41
-1.31%
0.26
-2.78%
6
-99.68%
332.15
52.36%
1,560
3.50
-24.73%
62
-99.81%
0.66
-13.24%
0.26
-4.23%
3
-99.80%
330.00
7.14%
1,540
3.15
-32.26%
24
-99.82%
0.34
-3.23%
0.01
0.00%
0
-100.00%
370.95
0.00%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.58
-3.87%
56
-99.57%
290.15
14.77%
1,600
4.35
-26.89%
469
-99.88%
4.76
-6.62%
0.02
0.00%
0
-100.00%
599.45
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
-11.43%
8
-98.93%
405.20
10.77%
1,460
2.50
-34.21%
3
-99.90%
0.10
-10.00%
0.73
-11.36%
97
-99.83%
106.15
10.69%
1,780
18.40
-30.96%
269
-99.71%
1.04
16.39%
0.15
0.00%
2
-99.95%
431.00
5.90%
1,440
2.85
0.00%
1
-99.95%
0.35
0.00%
0.39
1.94%
13
-99.82%
169.30
18.19%
1,720
9.40
-30.37%
128
-99.71%
0.68
0.00%
0.03
0.00%
0
-100.00%
559.70
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.92
-41.25%
1,102
-99.89%
65.70
10.61%
1,840
36.95
-22.94%
760
-99.43%
1.44
176.26%
0.11
0.00%
1
-99.87%
483.00
27.78%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.39
-0.99%
67
-99.78%
176.95
11.39%
1,700
8.10
-28.95%
825
-99.59%
3.70
2.71%
0.93
33.16%
658
-99.72%
6.50
-8.45%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
355.45
0.00%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
111.55
0.00%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
203.03%
346
-99.33%
26.00
6.34%
1,940
84.90
-23.10%
17
-97.73%
0.02
150.00%
0.20
1.89%
3
-99.20%
529.10
5.82%
1,360
1.25
-45.65%
5
-99.33%
0.40
-0.93%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91