loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ATHER ENERGY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| INFY| MARUTI| TATASTEEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.69
-2.12%
438
-99.78%
82.00
3.60%
1,560
42.90
-8.92%
938
-99.86%
1.76
10.35%
0.00
0.00%
0
0.00%
5.55
0.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.64
1.39%
137
-99.86%
121.20
1.68%
1,500
22.50
-13.29%
1,476
-99.90%
5.04
1.28%
2.10
-1.93%
542
-99.86%
21.25
4.42%
1,720
142.00
-3.27%
6
-99.95%
0.63
-1.18%
0.84
-7.41%
155
-99.88%
8.25
-0.60%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.55
4.82%
1,087
-99.80%
72.20
5.32%
1,580
50.45
-10.31%
890
-99.88%
1.48
10.99%
1.62
0.70%
847
-99.82%
35.50
-0.28%
1,660
96.00
-5.47%
7
-99.99%
0.65
-2.25%
1.56
0.24%
398
-99.86%
13.80
0.73%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
-38.40%
270
-99.91%
5.95
3.48%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
165.20
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
3.70%
2
-99.73%
156.70
2.62%
1,460
14.35
-18.93%
130
-99.90%
1.07
9.20%
4.21
7.68%
893
-99.85%
17.20
1.18%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.13
2.52%
372
-99.89%
11.80
2.16%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
105.05
0.00%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
108.75
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
0.54%
52
-99.85%
96.75
4.31%
1,540
33.50
-13.44%
484
-99.84%
1.05
-2.78%
0.10
52.94%
19
-99.91%
7.45
7.97%
1,840
222.00
58.57%
1
-99.87%
0.01
0.00%
0.11
0.00%
0
-100.00%
377.75
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
139.05
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-3.70%
45
-99.57%
102.90
-0.34%
1,520
27.50
-12.84%
369
-99.91%
0.63
8.33%
1.55
18.29%
1,666
-99.73%
53.35
6.91%
1,620
70.15
-9.01%
139
-99.94%
0.57
17.97%
2.72
-3.84%
779
-99.86%
30.20
2.03%
1,680
108.65
-6.26%
20
-99.96%
0.86
-0.43%
10.75
8.93%
3,845
-99.84%
25.50
4.51%
1,700
125.05
-5.19%
162
-99.74%
1.49
-14.29%
1.43
-9.69%
229
-99.87%
4.45
-5.32%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
127.00
0.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
302.65
0.00%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.37
-1.10%
1,434
-99.81%
43.30
2.24%
1,640
82.45
-5.88%
28
-99.99%
1.64
-3.33%
0.07
0.00%
0
-100.00%
154.35
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.61
13.09%
4,515
-99.77%
61.90
5.36%
1,600
Spot Price: 1597.80
61.05
-7.15%
1,228
-99.91%
3.82
5.05%
6.96
-1.69%
1,704
-99.88%
9.75
1.56%
1,800
210.00
-3.71%
1
-99.96%
0.04
0.00%
2.29
21.27%
426
-99.83%
3.80
2.70%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91