Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
11.24
7.00%
|
762
-99.95%
|
20.00
-21.10%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.14
-10.31%
|
531
-99.93%
|
8.15
-20.10%
|
1,800 |
216.75
3.21%
|
3
-99.20%
|
0.04
22.22%
|
|||||||||||||
|
0.71
3.26%
|
35
-99.98%
|
71.10
-14.54%
|
1,560 |
45.65
9.34%
|
145
-99.96%
|
1.70
-4.22%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
323.05
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
165.20
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.27
0.53%
|
150
-99.96%
|
13.80
-20.69%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.03
-4.59%
|
142
-99.91%
|
9.65
-18.22%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.23
-2.46%
|
75
-99.96%
|
3.45
-10.39%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
-0.48%
|
24
-99.98%
|
5.05
-17.21%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
154.35
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.69
-1.61%
|
14
-99.94%
|
85.00
-10.05%
|
1,540 |
35.95
6.99%
|
86
-99.96%
|
1.09
1.75%
|
|||||||||||||
|
0.11
-9.38%
|
9
-99.70%
|
145.80
-8.30%
|
1,460 |
15.10
9.42%
|
26
-99.96%
|
1.13
0.00%
|
|||||||||||||
|
2.40
4.75%
|
260
-99.96%
|
36.70
-16.31%
|
1,640 |
86.00
2.81%
|
6
-99.97%
|
1.61
0.00%
|
|||||||||||||
|
0.20
8.33%
|
12
-99.94%
|
97.50
-12.00%
|
1,520 |
29.20
8.15%
|
59
-99.97%
|
0.62
-12.77%
|
|||||||||||||
|
0.00
0.00%
|
1
0.00%
|
3.70
0.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.55
1.72%
|
355
-99.95%
|
44.00
-16.27%
|
1,620 |
76.20
5.39%
|
35
-99.94%
|
0.59
6.04%
|
|||||||||||||
|
1.45
-3.49%
|
103
-99.95%
|
11.65
-19.66%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.50
2.82%
|
95
-99.98%
|
62.00
-14.31%
|
1,580
|
55.20
9.09%
|
190
-99.95%
|
1.59
10.16%
|
|||||||||||||
|
6.84
9.49%
|
1,008
-99.95%
|
52.50
-15.19%
|
1,600 |
66.00
9.36%
|
345
-99.94%
|
3.92
5.13%
|
|||||||||||||
|
1.65
0.23%
|
169
-99.95%
|
30.10
-18.65%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-3.70%
|
8
-99.92%
|
6.10
-18.67%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
127.00
0.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
1
-99.73%
|
212.00
-29.95%
|
1,400 |
7.70
2.67%
|
108
-99.96%
|
2.15
-4.03%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
105.05
0.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.76
2.36%
|
208
-99.94%
|
24.50
-20.20%
|
1,680 |
112.00
3.46%
|
1
-99.99%
|
0.85
0.00%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
108.75
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.49
1.53%
|
24
-99.97%
|
111.00
-11.38%
|
1,500 |
23.95
7.40%
|
289
-99.96%
|
5.01
-1.69%
|
|||||||||||||
|
1.43
0.00%
|
29
-99.97%
|
4.00
-17.53%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.26
8.06%
|
204
-99.92%
|
16.90
-17.36%
|
1,720 |
149.00
8.17%
|
1
-99.97%
|
0.62
0.00%
|
|||||||||||||
|
0.85
1.79%
|
56
-99.91%
|
7.00
-14.11%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
139.05
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place