loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ATHER ENERGY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| BEL| DIVISLAB| POWERINDIA
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
11.24
7.00%
762
-99.95%
20.00
-21.10%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.14
-10.31%
531
-99.93%
8.15
-20.10%
1,800
216.75
3.21%
3
-99.20%
0.04
22.22%
0.71
3.26%
35
-99.98%
71.10
-14.54%
1,560
45.65
9.34%
145
-99.96%
1.70
-4.22%
0.11
0.00%
0
-100.00%
323.05
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
165.20
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.27
0.53%
150
-99.96%
13.80
-20.69%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.03
-4.59%
142
-99.91%
9.65
-18.22%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.23
-2.46%
75
-99.96%
3.45
-10.39%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
-0.48%
24
-99.98%
5.05
-17.21%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
154.35
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
-1.61%
14
-99.94%
85.00
-10.05%
1,540
35.95
6.99%
86
-99.96%
1.09
1.75%
0.11
-9.38%
9
-99.70%
145.80
-8.30%
1,460
15.10
9.42%
26
-99.96%
1.13
0.00%
2.40
4.75%
260
-99.96%
36.70
-16.31%
1,640
86.00
2.81%
6
-99.97%
1.61
0.00%
0.20
8.33%
12
-99.94%
97.50
-12.00%
1,520
29.20
8.15%
59
-99.97%
0.62
-12.77%
0.00
0.00%
1
0.00%
3.70
0.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.55
1.72%
355
-99.95%
44.00
-16.27%
1,620
76.20
5.39%
35
-99.94%
0.59
6.04%
1.45
-3.49%
103
-99.95%
11.65
-19.66%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.50
2.82%
95
-99.98%
62.00
-14.31%
1,580
Spot Price: 1581.10
55.20
9.09%
190
-99.95%
1.59
10.16%
6.84
9.49%
1,008
-99.95%
52.50
-15.19%
1,600
66.00
9.36%
345
-99.94%
3.92
5.13%
1.65
0.23%
169
-99.95%
30.10
-18.65%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-3.70%
8
-99.92%
6.10
-18.67%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
127.00
0.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
1
-99.73%
212.00
-29.95%
1,400
7.70
2.67%
108
-99.96%
2.15
-4.03%
0.00
0.00%
0
0.00%
105.05
0.00%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.76
2.36%
208
-99.94%
24.50
-20.20%
1,680
112.00
3.46%
1
-99.99%
0.85
0.00%
0.20
0.00%
0
-100.00%
108.75
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.49
1.53%
24
-99.97%
111.00
-11.38%
1,500
23.95
7.40%
289
-99.96%
5.01
-1.69%
1.43
0.00%
29
-99.97%
4.00
-17.53%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.26
8.06%
204
-99.92%
16.90
-17.36%
1,720
149.00
8.17%
1
-99.97%
0.62
0.00%
0.85
1.79%
56
-99.91%
7.00
-14.11%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
139.05
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91