loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ATHER ENERGY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
105.50
-1.17%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.03
139.13%
677
-99.52%
56.75
8.30%
1,440
Spot Price: 1431.10
58.40
-6.41%
51
-99.95%
0.42
11.00%
0.40
18.89%
162
-99.55%
14.55
0.69%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.95
11.55%
883
-99.86%
12.15
3.85%
1,600
175.00
-1.13%
2
-99.98%
0.71
0.00%
2.28
-0.98%
289
-99.86%
5.00
-11.50%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
14.81%
14
-99.69%
3.30
-4.35%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-25.00%
2
-99.87%
2.00
-14.89%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
1
-99.91%
2.30
-33.33%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
13.58%
87
-99.86%
27.45
6.19%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
2
-99.47%
6.10
22.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-17.95%
40
-99.57%
4.10
-10.87%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.19
25.81%
189
-99.81%
2.50
-15.25%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.25
0.60%
141
-99.97%
79.75
10.84%
1,400
41.00
-13.41%
327
-99.95%
3.15
5.53%
0.34
69.81%
240
-99.57%
67.50
5.55%
1,420
48.00
-12.65%
181
-99.79%
0.53
101.43%
1.49
8.20%
152
-99.90%
22.05
2.08%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.25
-2.63%
58
-99.96%
18.00
-0.28%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
8.05
0.00%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
190.75
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
0.00%
147.00
0.00%
1,300
14.25
0.00%
36
0.00%
0.09
0.00%
0.51
28.04%
166
-99.84%
49.15
14.44%
1,460
69.00
-5.80%
5
-99.97%
0.38
3.03%
1.88
0.20%
105
-99.80%
8.20
-7.34%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
30.00%
6
-99.93%
3.75
-6.25%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
-6.56%
23
-99.12%
1.55
-11.43%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
162.10
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
78.35
0.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.97
2.71%
732
-99.93%
33.10
10.70%
1,500
93.20
-8.72%
19
-99.96%
2.66
0.71%
0.02
33.33%
8
-97.87%
2.35
-6.00%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
3.00%
11
-99.88%
1.70
-10.53%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
130.10
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
25.00%
3
-99.96%
106.10
2.02%
1,360
26.95
-12.50%
57
-99.94%
0.46
-14.58%
1.53
1.75%
169
-99.89%
40.00
9.29%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
13.98%
38
-99.88%
10.05
3.08%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
6.84%
50
-99.82%
6.70
-8.22%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
5.40
0.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91