loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ATHER ENERGY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| ULTRACEMCO| TCS| RELIANCE| WIPRO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.00
-0.19%
9
-100.00%
15.95
19.48%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
0.55
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
0.00%
0
-100.00%
65.95
-1.93%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
-3.43%
49
-99.98%
47.85
18.29%
1,460
Spot Price: 1467.20
29.15
-19.70%
42
-99.98%
0.96
-1.16%
7.85
0.58%
281
-99.98%
27.85
16.53%
1,500
50.65
-14.59%
46
-99.98%
2.69
0.56%
1.68
0.00%
28
-99.99%
20.70
15.97%
1,520
57.00
-24.55%
1
-99.99%
0.19
0.00%
2.38
0.00%
0
-100.00%
0.70
0.00%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
205.80
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
165.55
0.00%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
113.65
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
0.46%
29
-99.98%
67.20
29.36%
1,440
21.40
-21.32%
34
-99.99%
1.02
-1.45%
1.25
3.41%
31
-99.98%
11.40
13.43%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
0.00%
2
-99.99%
2.15
4.88%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1.25
0.00%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1.10
0.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
298.60
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
0
-100.00%
0.45
0.00%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
0.00%
28
-99.96%
3.20
-1.54%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
4
-99.99%
1.55
6.90%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
0
-100.00%
1.15
-8.00%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
0
-100.00%
1.00
-4.76%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
3.70
0.00%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.64
-2.49%
83
-99.99%
37.15
18.31%
1,480
38.25
-18.53%
15
-100.00%
1.39
0.54%
0.54
0.00%
1
-100.00%
4.85
10.23%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.42
0.00%
0
-100.00%
1.70
0.00%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.80
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.26
0.07%
91
-99.99%
6.00
3.45%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
167.95
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
3.76%
17
-99.99%
8.80
16.56%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
0.00%
0
-100.00%
2.60
0.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1.60
0.00%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
125.05
0.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.08
0.00%
0
-100.00%
80.50
2.29%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
190.75
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
0.00%
0
-100.00%
96.55
0.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91