loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

ASTRAL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.25
10.40%
4,106
-99.58%
9.25
-19.91%
1,600
32.60
-11.65%
833
-99.59%
1.62
-10.80%
4.38
-12.63%
1,135
-99.85%
3.00
-25.00%
1,640
69.75
-31.35%
221
-97.64%
0.52
-16.89%
0.00
0.00%
0
-100.00%
198.25
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
140.00
0.00%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.80
-17.18%
1,267
-99.62%
27.10
-8.14%
1,560
Spot Price: 1563.20
10.50
-29.53%
1,612
-99.49%
1.46
-14.04%
0.00
0.00%
0
0.00%
274.95
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
268.90
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
-7.06%
21
-99.59%
109.30
17.15%
1,480
1.05
-43.24%
59
-99.91%
0.27
-14.67%
0.00
0.00%
0
-100.00%
215.75
-20.20%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.91
5.40%
1,108
-99.67%
5.15
-24.26%
1,620
49.35
-5.46%
199
-99.53%
0.37
-36.76%
0.00
0.00%
0
-100.00%
5.00
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
0
-100.00%
132.50
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
162.15
0.00%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.28
-17.98%
79
-99.79%
0.20
-60.00%
1,800
236.00
6.31%
8
-99.53%
0.06
-38.10%
0.93
-3.10%
233
-99.66%
40.75
-4.79%
1,540
5.00
-41.52%
1,315
-99.49%
3.12
3.23%
2.39
-12.32%
188
-99.87%
0.25
-72.22%
1,700
130.00
4.80%
15
-99.29%
0.15
0.00%
2.00
-1.67%
103
-99.86%
0.45
-62.50%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
-7.94%
24
-99.98%
0.15
-66.67%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.42
-8.24%
2,413
-99.45%
16.40
-13.91%
1,580
19.20
-20.66%
1,358
-99.41%
2.76
0.78%
0.12
-6.45%
4
-99.91%
0.20
-33.33%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
0.05
0.00%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
0.00%
0
-100.00%
67.20
0.07%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
294.40
0.00%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
183.00
0.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
-1.33%
7
-99.90%
0.25
-58.33%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.79
-2.60%
56
-99.87%
71.45
-8.34%
1,500
1.00
-63.64%
446
-99.75%
1.91
-10.38%
0.20
0.00%
1
-99.98%
0.10
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
10
-98.82%
0.05
-75.00%
1,880
320.90
3.28%
1
-99.96%
0.06
-7.14%
0.35
0.00%
0
-100.00%
120.80
0.00%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.49
-5.66%
754
-99.72%
1.20
-44.19%
1,660
75.55
-4.67%
5
-99.94%
0.23
-3.51%
0.95
-1.32%
29
-99.86%
0.15
-66.67%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
25.00%
8
-99.62%
0.15
-40.00%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91