loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ASTRAL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.71
140.72%
345
-98.27%
5.75
-44.98%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.48
4.82%
89
-99.89%
1.10
-40.54%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.73
149.69%
727
-99.31%
32.15
-31.67%
1,560
62.15
36.74%
239
-99.15%
0.90
37.91%
2.27
-1.48%
592
-99.69%
18.95
-36.52%
1,600
89.90
30.95%
54
-99.66%
0.92
-3.14%
1.31
10.36%
165
-99.80%
10.75
-40.93%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.77
7.69%
158
-99.62%
1.90
-41.54%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
-5.18%
63
-99.90%
14.35
-39.32%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.13
-4.57%
421
-99.69%
4.20
-48.78%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
0.00%
0
-100.00%
151.45
0.00%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
97.05
2.32%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
212.50
0.00%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.01
5.31%
82
-99.81%
2.35
-45.35%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
3
-99.76%
300.25
-16.13%
1,240
1.20
4.35%
63
-100.00%
0.09
-66.13%
0.03
0.00%
0
-100.00%
201.45
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
0.82%
3
-99.95%
111.75
0.31%
1,440
14.85
53.89%
140
-98.82%
0.51
12.26%
0.34
0.00%
2
-99.99%
88.45
-7.77%
1,460
19.55
50.38%
111
-99.35%
0.53
-8.15%
0.90
11.58%
222
-99.80%
40.05
-31.07%
1,540
50.75
40.97%
317
-99.86%
0.60
-2.76%
1.19
2.94%
62
-99.82%
3.05
-49.59%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
13.33%
120
-99.47%
7.95
-41.54%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
3
-99.65%
339.80
-3.53%
1,200
1.00
11.11%
114
-99.99%
0.19
-37.50%
0.48
-0.88%
80
-99.87%
49.90
-29.27%
1,520
Spot Price: 1518.80
41.20
46.36%
149
-99.87%
0.57
-20.24%
0.92
-4.00%
61
-99.74%
62.20
-26.04%
1,500
32.55
48.97%
435
-99.60%
2.60
0.82%
0.77
-6.67%
106
-99.79%
25.05
-34.17%
1,580
75.60
36.34%
33
-99.70%
0.60
-7.19%
0.02
0.00%
0
-100.00%
250.00
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91