loader2
Login Open ICICI 3-in-1 Account

ASTRAL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: LT| RELIANCE| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.69
1.88%
5
-99.99%
15.05
-0.99%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
-2.19%
5
-99.98%
3.25
-44.92%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
0.00%
2
-99.97%
90.00
8.70%
1,380
19.95
3.91%
9
-99.93%
0.44
0.00%
0.79
-1.06%
38
-99.82%
13.20
-30.53%
1,540
101.45
14.76%
3
-99.76%
0.01
50.00%
0.03
0.00%
0
-100.00%
296.20
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.20
0.00%
5
-99.98%
80.00
-4.42%
1,400
28.00
16.67%
112
-99.90%
1.54
-3.47%
0.10
0.00%
0
-100.00%
84.95
0.00%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
0.85%
12
-99.99%
29.00
-26.11%
1,480
65.90
26.73%
1
-99.99%
0.17
0.00%
0.71
-5.08%
23
-99.96%
17.35
-26.95%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.03
1.92%
263
-99.94%
21.90
-31.24%
1,500
79.70
12.65%
5
-99.99%
0.91
-0.93%
0.83
0.00%
6
-99.95%
4.20
-21.50%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
142.85
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
160.00
0.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
140.00
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
2
-99.99%
2.00
-33.33%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
112.65
0.00%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
142.00
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
217.55
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
11.19%
22
-99.71%
46.00
-27.39%
1,440
Spot Price: 1441.80
44.90
20.54%
198
-99.59%
1.30
83.83%
1.43
-7.92%
205
-99.89%
35.85
-24.29%
1,460
54.00
11.80%
86
-99.89%
0.61
9.09%
0.93
-0.45%
2
-99.99%
8.00
-27.93%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.80
-4.91%
163
-99.96%
5.40
-36.84%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91