loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ASTRAL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
0.00%
55.10
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
10.70
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
233.70
0.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
37.14%
355
-99.54%
19.25
-13.09%
1,420
58.00
20.58%
1
-99.97%
0.06
0.00%
0.14
32.00%
12
-98.59%
2.65
-33.75%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
64.79%
164
-99.89%
46.30
-5.32%
1,360
25.85
-2.27%
378
-99.68%
1.09
87.59%
0.00
0.00%
0
0.00%
55.30
0.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
1.18%
181
-99.82%
9.50
-20.17%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
14.93%
321
-99.53%
7.10
-19.77%
1,480
106.00
0.00%
1
-99.95%
0.09
4.76%
0.02
0.00%
0
-100.00%
6.10
0.00%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
80.40
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.15
7.19%
412
-99.93%
27.00
-7.69%
1,400
41.75
-7.53%
69
-99.94%
1.35
4.61%
0.43
2.04%
85
-99.56%
1.90
-26.92%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
5.00
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.63
4.93%
366
-99.62%
4.80
-27.27%
1,500
123.95
3.29%
56
-99.86%
0.94
1.84%
0.22
1.96%
18
-99.92%
3.50
-31.37%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
-16.81%
53
-99.73%
1.20
-42.86%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
29.80
0.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
199.00
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
238.50
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2.55
0.00%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
1
-99.96%
90.50
-4.74%
1,300
9.40
-5.05%
378
-99.52%
0.89
40.00%
0.82
31.08%
353
-99.86%
34.80
-11.79%
1,380
Spot Price: 1371.50
34.25
-1.86%
129
-99.89%
0.86
25.47%
0.00
0.00%
0
0.00%
269.95
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
4.65%
396
-99.37%
13.90
-13.93%
1,440
75.05
4.97%
9
-99.90%
0.09
-16.00%
0.09
-24.14%
12
-97.18%
1.35
-38.64%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91