Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.71
140.72%
|
345
-98.27%
|
5.75
-44.98%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.48
4.82%
|
89
-99.89%
|
1.10
-40.54%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.73
149.69%
|
727
-99.31%
|
32.15
-31.67%
|
1,560 |
62.15
36.74%
|
239
-99.15%
|
0.90
37.91%
|
|||||||||||||
|
2.27
-1.48%
|
592
-99.69%
|
18.95
-36.52%
|
1,600 |
89.90
30.95%
|
54
-99.66%
|
0.92
-3.14%
|
|||||||||||||
|
1.31
10.36%
|
165
-99.80%
|
10.75
-40.93%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.77
7.69%
|
158
-99.62%
|
1.90
-41.54%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
-5.18%
|
63
-99.90%
|
14.35
-39.32%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.13
-4.57%
|
421
-99.69%
|
4.20
-48.78%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
0.00%
|
0
-100.00%
|
151.45
0.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
97.05
2.32%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
212.50
0.00%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.01
5.31%
|
82
-99.81%
|
2.35
-45.35%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
3
-99.76%
|
300.25
-16.13%
|
1,240 |
1.20
4.35%
|
63
-100.00%
|
0.09
-66.13%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
201.45
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
0.82%
|
3
-99.95%
|
111.75
0.31%
|
1,440 |
14.85
53.89%
|
140
-98.82%
|
0.51
12.26%
|
|||||||||||||
|
0.34
0.00%
|
2
-99.99%
|
88.45
-7.77%
|
1,460 |
19.55
50.38%
|
111
-99.35%
|
0.53
-8.15%
|
|||||||||||||
|
0.90
11.58%
|
222
-99.80%
|
40.05
-31.07%
|
1,540 |
50.75
40.97%
|
317
-99.86%
|
0.60
-2.76%
|
|||||||||||||
|
1.19
2.94%
|
62
-99.82%
|
3.05
-49.59%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
13.33%
|
120
-99.47%
|
7.95
-41.54%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
3
-99.65%
|
339.80
-3.53%
|
1,200 |
1.00
11.11%
|
114
-99.99%
|
0.19
-37.50%
|
|||||||||||||
|
0.48
-0.88%
|
80
-99.87%
|
49.90
-29.27%
|
1,520
|
41.20
46.36%
|
149
-99.87%
|
0.57
-20.24%
|
|||||||||||||
|
0.92
-4.00%
|
61
-99.74%
|
62.20
-26.04%
|
1,500 |
32.55
48.97%
|
435
-99.60%
|
2.60
0.82%
|
|||||||||||||
|
0.77
-6.67%
|
106
-99.79%
|
25.05
-34.17%
|
1,580 |
75.60
36.34%
|
33
-99.70%
|
0.60
-7.19%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
250.00
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place