Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
0.00%
|
55.10
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
10.70
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
233.70
0.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
37.14%
|
355
-99.54%
|
19.25
-13.09%
|
1,420 |
58.00
20.58%
|
1
-99.97%
|
0.06
0.00%
|
|||||||||||||
|
0.14
32.00%
|
12
-98.59%
|
2.65
-33.75%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
64.79%
|
164
-99.89%
|
46.30
-5.32%
|
1,360 |
25.85
-2.27%
|
378
-99.68%
|
1.09
87.59%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
55.30
0.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
1.18%
|
181
-99.82%
|
9.50
-20.17%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
14.93%
|
321
-99.53%
|
7.10
-19.77%
|
1,480 |
106.00
0.00%
|
1
-99.95%
|
0.09
4.76%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
6.10
0.00%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
80.40
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.15
7.19%
|
412
-99.93%
|
27.00
-7.69%
|
1,400 |
41.75
-7.53%
|
69
-99.94%
|
1.35
4.61%
|
|||||||||||||
|
0.43
2.04%
|
85
-99.56%
|
1.90
-26.92%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
5.00
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.63
4.93%
|
366
-99.62%
|
4.80
-27.27%
|
1,500 |
123.95
3.29%
|
56
-99.86%
|
0.94
1.84%
|
|||||||||||||
|
0.22
1.96%
|
18
-99.92%
|
3.50
-31.37%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
-16.81%
|
53
-99.73%
|
1.20
-42.86%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
29.80
0.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
199.00
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
238.50
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2.55
0.00%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
1
-99.96%
|
90.50
-4.74%
|
1,300 |
9.40
-5.05%
|
378
-99.52%
|
0.89
40.00%
|
|||||||||||||
|
0.82
31.08%
|
353
-99.86%
|
34.80
-11.79%
|
1,380
|
34.25
-1.86%
|
129
-99.89%
|
0.86
25.47%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
269.95
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
4.65%
|
396
-99.37%
|
13.90
-13.93%
|
1,440 |
75.05
4.97%
|
9
-99.90%
|
0.09
-16.00%
|
|||||||||||||
|
0.09
-24.14%
|
12
-97.18%
|
1.35
-38.64%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place