loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ASTRAL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
219.00
0.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
-1.26%
41
-99.52%
2.15
-27.12%
1,660
151.60
-12.29%
11
-98.71%
0.03
-14.29%
0.16
0.00%
0
-100.00%
75.00
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
10.34%
113
-99.85%
50.00
-7.15%
1,480
21.65
-1.81%
266
-99.84%
1.08
1.20%
1.08
-3.79%
16
-99.37%
0.75
-25.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-4.00%
20
-99.41%
0.50
-33.33%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.37
1.09%
434
-99.78%
21.00
-11.21%
1,540
52.25
0.19%
65
-99.86%
0.76
-10.05%
1.71
6.61%
83
-99.78%
4.85
-19.83%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
2
-99.91%
0.50
-16.67%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
296.35
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
290.00
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
200.20
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
102.20
0.00%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.09
0.61%
48
-99.92%
1.30
-16.13%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
140.45
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.18
-5.35%
339
-99.81%
14.90
-11.04%
1,560
64.55
3.61%
62
-95.14%
0.75
-3.83%
0.00
0.00%
0
-100.00%
254.50
0.00%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
124.90
0.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
-1.23%
16
-99.69%
61.40
-8.90%
1,460
15.45
-0.64%
176
-99.84%
0.90
-8.62%
0.47
-12.60%
21
-99.85%
0.70
-22.22%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
332.15
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.69
2.60%
442
-99.85%
7.30
-17.05%
1,600
101.60
6.22%
16
-99.66%
0.88
-1.90%
1.70
1.78%
140
-99.54%
3.15
-21.25%
1,640
137.95
5.39%
26
-99.66%
0.53
0.81%
1.25
1.03%
17
-99.88%
1.50
-23.08%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.06
6.87%
132
-99.85%
10.35
-14.11%
1,580
87.35
-7.76%
13
-99.85%
0.43
-0.97%
0.04
0.00%
0
-100.00%
215.00
0.00%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
85.95
0.00%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.37
7.95%
838
-99.80%
38.80
-5.37%
1,500
Spot Price: 1500.80
29.10
-5.52%
764
-99.68%
2.33
-3.35%
1.64
-0.77%
317
-99.76%
28.95
-9.25%
1,520
39.15
-14.24%
142
-99.77%
1.02
0.42%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91