Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.95
31.52%
|
1,740
-99.84%
|
13.80
-16.36%
|
1,320 |
61.90
10.93%
|
76
-99.95%
|
0.77
-6.70%
|
|||||||||||||
|
6.69
5.85%
|
2,939
-99.87%
|
19.20
-16.70%
|
1,300 |
48.20
11.32%
|
632
-99.88%
|
1.77
14.88%
|
|||||||||||||
|
0.30
-8.97%
|
19
-99.89%
|
0.60
-7.69%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
47.75
0.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.79
-30.02%
|
1,449
-99.88%
|
9.90
-15.38%
|
1,340 |
78.50
8.13%
|
19
-99.95%
|
1.02
-0.42%
|
|||||||||||||
|
0.40
0.00%
|
4
-99.99%
|
63.70
-11.10%
|
1,220 |
12.05
10.05%
|
792
-99.90%
|
1.69
-7.87%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
69.10
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.90
16.06%
|
1,028
-99.88%
|
7.25
-17.61%
|
1,360 |
96.00
6.79%
|
5
-99.99%
|
1.70
-0.75%
|
|||||||||||||
|
1.64
-6.99%
|
323
-99.79%
|
2.65
-7.02%
|
1,440 |
163.25
2.58%
|
7
-99.18%
|
0.24
0.00%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
93.45
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.35
-1.55%
|
902
-99.91%
|
37.10
-13.22%
|
1,260 |
25.55
12.31%
|
888
-99.89%
|
2.39
10.61%
|
|||||||||||||
|
1.76
2.72%
|
250
-99.85%
|
1.95
-11.36%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.91
-0.33%
|
295
-99.86%
|
1.40
0.00%
|
1,500 |
222.05
3.86%
|
3
-99.86%
|
0.83
-0.51%
|
|||||||||||||
|
0.62
0.69%
|
95
-99.44%
|
1.55
-8.82%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.47
19.10%
|
2,243
-99.86%
|
26.55
-16.25%
|
1,280
|
34.65
9.31%
|
696
-99.90%
|
1.12
13.30%
|
|||||||||||||
|
0.52
0.83%
|
41
-99.43%
|
0.90
-18.18%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
-2.58%
|
46
-98.45%
|
0.40
33.33%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.81
3.83%
|
111
-99.92%
|
80.00
-9.35%
|
1,200 |
8.20
3.80%
|
838
-99.92%
|
4.14
-12.18%
|
|||||||||||||
|
0.14
0.00%
|
1
-99.99%
|
0.35
0.00%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.90
-0.10%
|
1,404
-99.90%
|
4.25
-12.37%
|
1,400 |
129.50
1.01%
|
10
-99.95%
|
1.68
-0.25%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.30
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.29
-6.48%
|
317
-99.91%
|
49.20
-13.15%
|
1,240 |
17.50
10.06%
|
868
-99.90%
|
2.42
-9.52%
|
|||||||||||||
|
1.93
14.32%
|
1,266
-99.89%
|
5.45
-14.17%
|
1,380 |
111.75
8.34%
|
7
-99.45%
|
1.57
-0.54%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
187.00
0.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.45
-10.28%
|
325
-99.88%
|
3.35
-10.67%
|
1,420 |
145.25
7.71%
|
20
-98.82%
|
0.36
-11.46%
|
|||||||||||||
|
1.02
-0.41%
|
11
-99.97%
|
0.70
7.69%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place