loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

ASTRAL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.79
-9.71%
32
-99.66%
104.00
-10.27%
1,520
0.20
-42.86%
38
-99.87%
0.53
-0.79%
0.90
-36.14%
298
-99.88%
0.50
-69.70%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.59
-37.60%
300
-99.61%
0.10
-86.67%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
-23.16%
49
-99.39%
95.00
2.21%
1,540
0.15
-66.67%
26
-99.95%
0.71
-9.29%
0.17
0.00%
0
-100.00%
254.40
-0.70%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
-13.44%
39
-99.77%
72.45
-4.55%
1,560
0.15
-70.00%
112
-99.90%
1.20
-19.83%
0.00
0.00%
0
-100.00%
112.65
0.00%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
217.55
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
-7.79%
14
-99.78%
235.15
0.66%
1,400
0.20
-33.33%
45
-99.69%
1.12
-1.13%
0.83
-11.36%
43
-99.92%
0.15
-66.67%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
221.00
0.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
2
-99.95%
154.00
0.75%
1,480
0.10
-50.00%
16
-99.86%
0.56
-7.04%
1.83
-12.75%
848
-99.91%
4.85
-46.41%
1,640
Spot Price: 1636.90
12.05
-17.47%
368
-99.85%
0.85
-21.34%
0.60
-0.71%
6
-99.53%
167.90
-4.33%
1,460
0.10
-50.00%
2
-99.98%
0.72
0.00%
1.16
-8.70%
29
-99.93%
54.00
-0.64%
1,580
0.15
-80.00%
443
-99.59%
2.07
-2.40%
0.04
0.00%
0
-100.00%
442.85
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.59
-8.78%
121
-99.96%
34.85
-1.69%
1,600
0.45
-76.92%
346
-99.93%
1.53
-12.41%
0.27
0.00%
0
-100.00%
251.00
0.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.42
-14.14%
189
-99.94%
15.65
-21.16%
1,620
2.65
-49.04%
335
-99.93%
1.47
-2.26%
1.06
2.05%
536
-99.90%
1.30
-61.19%
1,660
33.20
13.89%
3
-99.99%
0.19
0.00%
0.31
0.00%
1
-99.99%
0.50
0.00%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
1.38%
6
-99.98%
0.25
-54.55%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
388.00
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
282.65
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
0
-100.00%
172.65
0.00%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
-12.95%
37
-99.88%
134.00
0.26%
1,500
0.05
-80.00%
49
-99.96%
1.24
-3.96%
1.22
-4.65%
82
-99.94%
0.10
-89.47%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
342.70
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
-2.19%
5
-99.76%
190.20
0.96%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.00%
5
-99.95%
0.50
0.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91