loader2
NRI

ASTRAL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ULTRACEMCO| VEDL| BAJFINANCE| RELIANCE| INFY
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
0.00%
140.90
0.00%
 1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
148.50
0.00%
 1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
118.70
0.00%
 1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-2.56%
1
-99.86%
108.00
2.86%
 1,760
5.40
-20.00%
48
-99.86%
0.40
-13.49%
0.10
0.00%
0
-100.00%
90.00
0.00%
 1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.22
-1.19%
38
-99.91%
72.00
5.34%
 1,800
11.90
-12.82%
85
-99.91%
1.46
-0.75%
0.54
-1.35%
8
-99.97%
55.15
-1.61%
 1,820
15.90
-16.54%
21
-99.95%
0.59
0.62%
1.49
-10.57%
328
-99.86%
44.10
6.65%
 1,840
22.25
-15.88%
247
-99.89%
0.69
21.94%
1.76
0.84%
464
-99.90%
33.20
7.10%
1,860
Spot Price: 1852.65
31.45
-12.64%
43
-99.76%
0.28
22.95%
1.08
6.52%
384
-99.85%
23.55
4.90%
 1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.16
-0.92%
549
-99.90%
16.50
2.17%
 1,900
53.50
-11.13%
12
-99.81%
1.29
-0.57%
1.33
-0.55%
133
-99.92%
11.20
-1.75%
 1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.77
3.96%
165
-99.93%
7.70
-4.94%
 1,940
88.80
7.44%
2
-99.46%
0.01
100.00%
0.32
7.41%
64
-99.94%
5.30
-12.40%
 1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
65.79%
56
-99.77%
3.90
-9.30%
 1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.10
-0.87%
699
-99.85%
3.10
-10.14%
 2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
3.20
0.00%
 2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-3.57%
2
-99.99%
1.90
-7.32%
 2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.93
3.98%
340
-99.60%
1.40
-22.22%
 2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2.00
0.00%
 2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500