Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.25
10.40%
|
4,106
-99.58%
|
9.25
-19.91%
|
1,600 |
32.60
-11.65%
|
833
-99.59%
|
1.62
-10.80%
|
|||||||||||||
|
4.38
-12.63%
|
1,135
-99.85%
|
3.00
-25.00%
|
1,640 |
69.75
-31.35%
|
221
-97.64%
|
0.52
-16.89%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
198.25
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
140.00
0.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.80
-17.18%
|
1,267
-99.62%
|
27.10
-8.14%
|
1,560
|
10.50
-29.53%
|
1,612
-99.49%
|
1.46
-14.04%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
274.95
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
268.90
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
-7.06%
|
21
-99.59%
|
109.30
17.15%
|
1,480 |
1.05
-43.24%
|
59
-99.91%
|
0.27
-14.67%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
215.75
-20.20%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.91
5.40%
|
1,108
-99.67%
|
5.15
-24.26%
|
1,620 |
49.35
-5.46%
|
199
-99.53%
|
0.37
-36.76%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
5.00
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
132.50
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
162.15
0.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.28
-17.98%
|
79
-99.79%
|
0.20
-60.00%
|
1,800 |
236.00
6.31%
|
8
-99.53%
|
0.06
-38.10%
|
|||||||||||||
|
0.93
-3.10%
|
233
-99.66%
|
40.75
-4.79%
|
1,540 |
5.00
-41.52%
|
1,315
-99.49%
|
3.12
3.23%
|
|||||||||||||
|
2.39
-12.32%
|
188
-99.87%
|
0.25
-72.22%
|
1,700 |
130.00
4.80%
|
15
-99.29%
|
0.15
0.00%
|
|||||||||||||
|
2.00
-1.67%
|
103
-99.86%
|
0.45
-62.50%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
-7.94%
|
24
-99.98%
|
0.15
-66.67%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.42
-8.24%
|
2,413
-99.45%
|
16.40
-13.91%
|
1,580 |
19.20
-20.66%
|
1,358
-99.41%
|
2.76
0.78%
|
|||||||||||||
|
0.12
-6.45%
|
4
-99.91%
|
0.20
-33.33%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.05
0.00%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
0.00%
|
0
-100.00%
|
67.20
0.07%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
294.40
0.00%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
183.00
0.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.63
-1.33%
|
7
-99.90%
|
0.25
-58.33%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.79
-2.60%
|
56
-99.87%
|
71.45
-8.34%
|
1,500 |
1.00
-63.64%
|
446
-99.75%
|
1.91
-10.38%
|
|||||||||||||
|
0.20
0.00%
|
1
-99.98%
|
0.10
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
10
-98.82%
|
0.05
-75.00%
|
1,880 |
320.90
3.28%
|
1
-99.96%
|
0.06
-7.14%
|
|||||||||||||
|
0.35
0.00%
|
0
-100.00%
|
120.80
0.00%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.49
-5.66%
|
754
-99.72%
|
1.20
-44.19%
|
1,660 |
75.55
-4.67%
|
5
-99.94%
|
0.23
-3.51%
|
|||||||||||||
|
0.95
-1.32%
|
29
-99.86%
|
0.15
-66.67%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
25.00%
|
8
-99.62%
|
0.15
-40.00%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place