loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ASTRAL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.96
-11.03%
189
-99.56%
0.25
-28.57%
1,600
195.00
-2.84%
3
-99.65%
0.31
-4.00%
0.07
0.00%
0
-100.00%
0.10
0.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
199.65
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
-9.52%
16
-99.58%
0.25
-77.27%
1,580
170.00
-26.20%
1
-99.92%
0.03
0.00%
0.07
0.00%
0
-100.00%
0.95
0.00%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.28
-8.76%
112
-99.73%
71.05
18.71%
1,340
2.05
-56.38%
273
-99.78%
1.25
-3.93%
0.88
-0.96%
11
-99.95%
104.00
24.63%
1,320
1.10
-61.40%
518
-99.58%
1.16
-13.56%
0.96
-2.60%
758
-98.69%
2.95
-4.84%
1,480
74.30
-17.90%
78
-98.16%
0.60
-14.97%
0.00
0.00%
0
-100.00%
0.70
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
0.00%
0
-100.00%
0.05
0.00%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
0
-100.00%
0.10
0.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.05
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.56
14.33%
2,301
-99.58%
5.10
9.68%
1,460
53.25
-20.22%
43
-99.70%
1.09
0.78%
0.60
-7.24%
96
-96.24%
0.45
-18.18%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
0.70
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
174.65
0.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.13
0.00%
3
-99.96%
111.60
8.35%
1,300
0.55
-68.57%
353
-99.68%
1.96
-24.55%
0.01
0.00%
0
-100.00%
270.45
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
184.00
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-5.26%
1
-99.97%
164.95
61.56%
1,240
0.15
-66.67%
47
-99.93%
0.56
-16.56%
0.09
-4.35%
1
-99.88%
139.75
36.54%
1,280
0.40
-60.00%
284
-99.45%
0.40
-63.53%
3.19
-15.45%
1,198
-99.83%
24.70
16.78%
1,400
15.00
-33.33%
908
-99.55%
1.44
-17.11%
2.37
34.78%
3,741
-99.44%
14.80
12.55%
1,420
25.50
-25.55%
565
-99.17%
0.81
104.30%
2.61
29.87%
4,681
-99.43%
8.55
1.18%
1,440
Spot Price: 1430.80
38.50
-24.44%
141
-99.10%
0.36
13.51%
1.33
-15.45%
266
-99.58%
1.10
-18.52%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
0
-100.00%
0.10
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
0.00%
0
-100.00%
0.05
0.00%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
134.85
0.00%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.55
-10.59%
1,151
-99.50%
1.80
-5.26%
1,500
92.00
-10.46%
54
-99.75%
1.74
-7.45%
0.86
18.13%
177
-99.38%
0.70
0.00%
1,540
118.00
-48.39%
1
-99.97%
0.07
-5.56%
0.07
0.00%
0
-100.00%
155.00
0.10%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.73
-22.43%
568
-99.80%
37.30
14.77%
1,380
8.30
-40.07%
590
-99.60%
0.84
-18.85%
0.89
-0.95%
2
-99.94%
0.05
0.00%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.40
-19.16%
217
-99.89%
56.20
25.45%
1,360
4.30
-47.56%
634
-99.70%
1.19
-27.20%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91