loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • MARUTI
  • SBIN
  • ONGC
  • BAJFINANCE
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
180.00 0.00 0
180.0
-100.00 550.00
0.00
0.00 1,500 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
136.50 0.00 0
136.50
-100.00 275.00
0.00
0.00 1,560 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
48.10 -0.62 0
48.10
-100.00 7,425.00
0.00
0.00
Spot Price: 1618.15
1,600
0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
17.00 0.00 0
17.0
-100.00 3,575.00
0.00
0.00 1,640 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
11.75 -2.49 0
11.75
-100.00 9,900.00
0.00
0.00 1,660 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
8.70 10.83 0
8.70
-100.00 8,250.00
0.00
0.00 1,680 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.10 -72.84 17
1.10
-99.99 40,425.00
-1.34
-1.34 1,700 82.30 20.59 2
82.30
-100.00 18,700.00
0.00
0.00
2.35 -7.84 0
2.35
-100.00 13,750.00
0.00
0.00 1,720 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
2.35 0.00 0
2.35
-100.00 6,875.00
0.00
0.00 1,740 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.45 0.00 0
0.45
-100.00 2,750.00
0.00
0.00 1,760 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.40 0.00 0
0.40
-100.00 6,050.00
0.00
0.00 1,780 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.15 -62.50 7
0.15
-99.99 36,300.00
0.00
0.00 1,800 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
2.00 0.00 0
2.0
-100.00 3,025.00
0.00
0.00 1,820 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.70 0.00 0
0.70
-100.00 17,600.00
0.00
0.00 1,840 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
3.00 0.00 0
3.0
-100.00 4,125.00
0.00
0.00 1,860 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
3.10 0.00 0
3.10
-100.00 1,100.00
0.00
0.00 1,880 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.45 125.00 1
0.45
-99.96 21,725.00
0.00
0.00 1,900 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
5.00 0.00 0
5.0
-100.00 1,100.00
0.00
0.00 1,920 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.50 0.00 0
1.50
-100.00 0.00
0.00
0.00 1,940 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -90.00 10
0.05
-98.79 18,425.00
-12.99
-12.99 2,000 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
6.50 0.00 0
6.50
-100.00 0.00
0.00
0.00 2,080 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.45 0.00 0
1.45
-100.00 3,025.00
0.00
0.00 2,100 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
2.00 0.00 0
2.0
-100.00 275.00
0.00
0.00 2,140 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
10.00 0.00 0
10.0
-100.00 0.00
0.00
0.00 2,160 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
11.70 0.00 0
11.70
-100.00 0.00
0.00
0.00 2,180 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.15 0.00 0
1.15
-100.00 275.00
0.00
0.00 2,200 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
18.00 0.00 0
18.0
-100.00 275.00
0.00
0.00 2,400 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00