loader2
Login Open ICICI 3-in-1 Account

ASTRAL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: KAYNES| INDIGO| HDFCBANK| INFY| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.09
0.00%
0
-100.00%
64.20
0.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.06
-11.36%
315
-99.79%
11.40
10.68%
1,520
68.50
-11.33%
48
-99.25%
0.23
-12.70%
0.01
0.00%
0
-100.00%
213.05
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
0.00%
1
-99.94%
1.50
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.56
16.56%
266
-99.53%
7.60
4.83%
1,540
75.85
-18.18%
20
-99.22%
0.19
-2.22%
0.07
0.00%
0
-100.00%
121.85
0.00%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.50
-15.40%
1,132
-99.74%
32.75
14.31%
1,460
Spot Price: 1459.50
30.30
-21.30%
175
-99.70%
1.81
1.92%
0.60
-3.40%
62
-99.97%
71.95
12.51%
1,400
10.25
-26.52%
447
-99.84%
2.01
-6.34%
3.60
-14.01%
1,372
-99.84%
16.50
11.86%
1,500
54.25
-13.55%
213
-99.31%
1.43
-9.43%
2.43
32.71%
320
-99.28%
3.50
-2.78%
1,580
118.30
-5.36%
10
-99.22%
0.11
0.00%
1.10
1.57%
43
-98.74%
1.90
18.75%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
0.50
0.00%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
178.70
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.79
0.48%
15
-99.73%
0.80
-15.79%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.90
-9.49%
445
-99.72%
24.00
15.38%
1,480
41.40
-17.86%
53
-99.61%
0.58
7.09%
0.42
-26.67%
117
-99.94%
60.35
20.58%
1,420
15.20
-24.00%
381
-99.72%
1.08
4.55%
0.66
0.65%
2
-99.91%
1.20
4.35%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
131.80
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.40
0.00%
125
-99.81%
5.35
7.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
0.00%
1
-99.99%
0.95
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
3.00
0.00%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
117.75
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.37
-28.92%
810
-99.91%
44.80
15.76%
1,440
21.25
-24.51%
401
-99.80%
1.35
-6.19%
4.19
-1.89%
299
-99.79%
2.45
-5.77%
1,600
137.35
-9.28%
5
-99.90%
0.51
-2.46%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91