Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.19
4.08%
|
10
-99.83%
|
305.95
17.92%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
1
-99.73%
|
143.00
19.17%
|
2,100 |
24.00
-31.91%
|
190
-98.98%
|
0.53
16.94%
|
|||||||||||||
0.01
0.00%
|
5
0.00%
|
110.25
0.00%
|
2,160 |
40.85
-33.09%
|
68
-98.32%
|
0.12
450.00%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
82.00
0.00%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.29
125.71%
|
712
-96.60%
|
89.00
20.11%
|
2,200 |
56.00
-27.41%
|
272
-99.19%
|
0.59
16.67%
|
|||||||||||||
0.00
0.00%
|
3
0.00%
|
86.00
0.00%
|
2,220
|
65.00
0.00%
|
39
0.00%
|
0.06
0.00%
|
|||||||||||||
0.19
466.67%
|
132
-97.88%
|
68.80
9.21%
|
2,240 |
75.90
-25.88%
|
97
-99.50%
|
0.14
21.88%
|
|||||||||||||
0.17
48.39%
|
47
-98.58%
|
60.00
8.40%
|
2,260 |
87.15
-27.38%
|
6
-99.18%
|
0.02
66.67%
|
|||||||||||||
1.08
32.88%
|
615
-99.47%
|
45.05
14.63%
|
2,300 |
111.00
-22.08%
|
117
-99.78%
|
0.46
0.00%
|
|||||||||||||
0.00
0.00%
|
1
0.00%
|
35.40
0.00%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
66.00
0.00%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.13
150.00%
|
28
-99.05%
|
22.95
9.29%
|
2,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.03
10.20%
|
309
-98.89%
|
20.75
12.47%
|
2,400 |
184.65
0.00%
|
1
0.00%
|
0.00
0.00%
|
|||||||||||||
0.01
0.00%
|
4
0.00%
|
17.05
0.00%
|
2,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.05
0.00%
|
17
0.00%
|
15.10
0.00%
|
2,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.09
2,300.00%
|
42
-88.56%
|
11.80
-15.41%
|
2,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.22
42.86%
|
47
-99.83%
|
8.60
-3.37%
|
2,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.08
2,000.00%
|
53
-85.56%
|
6.55
-77.65%
|
2,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
24.95
0.00%
|
2,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|