Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
307.00
0.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
142.30
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
105.80
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
2
-99.73%
|
214.90
74.72%
|
1,180 |
0.05
0.00%
|
7
-99.89%
|
0.34
0.00%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
207.00
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
100.90
0.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
0.00%
|
1
-99.99%
|
150.00
18.58%
|
1,240 |
0.05
-66.67%
|
25
-99.92%
|
0.40
-12.10%
|
|||||||||||||
|
1.15
-0.32%
|
8
-99.46%
|
131.80
-9.10%
|
1,260 |
0.05
-50.00%
|
295
-99.73%
|
3.00
-21.95%
|
|||||||||||||
|
1.13
0.00%
|
1
-99.73%
|
109.00
4.31%
|
1,280 |
0.50
400.00%
|
19
-99.93%
|
0.45
-8.27%
|
|||||||||||||
|
1.53
-2.56%
|
27
-99.90%
|
97.00
-0.10%
|
1,300 |
0.10
-33.33%
|
49
-99.92%
|
1.19
-6.07%
|
|||||||||||||
|
0.37
-9.82%
|
20
-99.61%
|
74.70
-7.03%
|
1,320 |
0.05
-80.00%
|
23
-99.97%
|
0.63
-6.99%
|
|||||||||||||
|
0.60
-5.20%
|
12
-99.99%
|
54.85
-11.89%
|
1,340 |
0.05
-80.00%
|
20
-99.99%
|
1.02
-1.07%
|
|||||||||||||
|
1.50
-1.45%
|
22
-99.99%
|
50.80
12.51%
|
1,360 |
0.05
-93.33%
|
260
-99.98%
|
0.69
-27.13%
|
|||||||||||||
|
0.50
-18.45%
|
118
-99.98%
|
18.00
-23.40%
|
1,380 |
0.05
-96.88%
|
194
-99.96%
|
0.50
-23.89%
|
|||||||||||||
|
1.37
-29.89%
|
1,193
-99.95%
|
0.05
-99.37%
|
1,400
|
5.65
-7.38%
|
606
-99.91%
|
0.51
-57.49%
|
|||||||||||||
|
0.84
-22.11%
|
455
-99.95%
|
0.05
-98.53%
|
1,420 |
33.50
67.08%
|
21
-99.96%
|
0.07
-37.50%
|
|||||||||||||
|
0.47
-28.49%
|
138
-99.91%
|
0.05
-96.77%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
-37.35%
|
85
-99.93%
|
0.05
-94.12%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
-1.33%
|
51
-99.62%
|
0.05
-92.86%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
-11.06%
|
49
-99.93%
|
0.05
-83.33%
|
1,500 |
110.00
18.98%
|
15
-99.69%
|
0.18
6.52%
|
|||||||||||||
|
0.09
0.00%
|
4
-99.46%
|
0.05
-80.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-33.33%
|
6
-98.37%
|
0.05
-80.00%
|
1,560 |
175.00
12.00%
|
5
-99.77%
|
0.02
-37.50%
|
|||||||||||||
|
0.34
4.55%
|
19
-99.96%
|
0.05
-75.00%
|
1,600 |
214.95
11.75%
|
14
-99.98%
|
0.21
-5.00%
|
|||||||||||||
|
0.11
19.23%
|
27
-99.43%
|
0.05
-50.00%
|
1,640 |
246.00
0.00%
|
6
-99.77%
|
0.09
-3.85%
|
|||||||||||||
