loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ASTRAL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.04
0.00%
0
-100.00%
333.85
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
0.00%
0
-100.00%
93.10
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.63
-9.86%
224
-99.69%
0.50
-80.39%
1,620
133.65
119.10%
3
-99.29%
0.44
-1.90%
0.60
-0.70%
1
-99.88%
0.10
-33.33%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
0.00%
0
-100.00%
135.00
0.00%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.51
11.62%
926
-99.78%
1.15
-76.77%
1,600
105.20
67.65%
13
-99.89%
0.72
-1.17%
1.50
-24.36%
214
-99.76%
0.40
-76.47%
1,640
145.00
45.80%
10
-99.80%
0.07
-37.04%
0.58
-55.66%
249
-98.75%
0.35
-58.82%
1,660
168.00
36.14%
1
-99.96%
0.04
-10.00%
0.05
0.00%
0
-100.00%
0.25
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.59
236.04%
1,733
-97.72%
5.40
-83.59%
1,520
37.70
288.66%
343
-99.66%
0.70
-36.54%
0.89
-4.98%
1,041
-96.73%
10.30
-78.63%
1,500
23.05
343.27%
1,048
-99.07%
1.22
-31.41%
2.90
28.14%
695
-99.66%
1.25
-84.18%
1,580
94.70
109.28%
17
-99.96%
1.11
-4.40%
2.04
9.09%
893
-99.62%
1.65
-87.21%
1,560
74.00
138.33%
32
-99.87%
0.65
-7.27%
2.19
-15.85%
219
-99.79%
0.20
-55.56%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
201.45
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.01
7.24%
1,018
-99.64%
2.90
-86.09%
1,540
57.30
194.60%
124
-99.82%
0.62
-26.63%
1.06
-0.79%
4
-99.97%
0.05
-85.71%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
282.30
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
212.50
0.00%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
0.00%
0
-100.00%
83.10
0.00%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.92
-1.37%
45
-99.61%
0.10
-33.33%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.04
-1.61%
4
-99.96%
0.05
0.00%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
300.25
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
-7.14%
128
-99.71%
0.20
-69.23%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
28.95%
110
-98.87%
18.70
-68.81%
1,480
Spot Price: 1486.90
11.90
376.00%
991
-84.45%
0.66
-50.94%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91