loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ASTRAL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.95
31.52%
1,740
-99.84%
13.80
-16.36%
1,320
61.90
10.93%
76
-99.95%
0.77
-6.70%
6.69
5.85%
2,939
-99.87%
19.20
-16.70%
1,300
48.20
11.32%
632
-99.88%
1.77
14.88%
0.30
-8.97%
19
-99.89%
0.60
-7.69%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
47.75
0.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.79
-30.02%
1,449
-99.88%
9.90
-15.38%
1,340
78.50
8.13%
19
-99.95%
1.02
-0.42%
0.40
0.00%
4
-99.99%
63.70
-11.10%
1,220
12.05
10.05%
792
-99.90%
1.69
-7.87%
0.00
0.00%
0
0.00%
69.10
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.90
16.06%
1,028
-99.88%
7.25
-17.61%
1,360
96.00
6.79%
5
-99.99%
1.70
-0.75%
1.64
-6.99%
323
-99.79%
2.65
-7.02%
1,440
163.25
2.58%
7
-99.18%
0.24
0.00%
0.04
0.00%
0
-100.00%
93.45
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.35
-1.55%
902
-99.91%
37.10
-13.22%
1,260
25.55
12.31%
888
-99.89%
2.39
10.61%
1.76
2.72%
250
-99.85%
1.95
-11.36%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.91
-0.33%
295
-99.86%
1.40
0.00%
1,500
222.05
3.86%
3
-99.86%
0.83
-0.51%
0.62
0.69%
95
-99.44%
1.55
-8.82%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.47
19.10%
2,243
-99.86%
26.55
-16.25%
1,280
Spot Price: 1276.0
34.65
9.31%
696
-99.90%
1.12
13.30%
0.52
0.83%
41
-99.43%
0.90
-18.18%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
-2.58%
46
-98.45%
0.40
33.33%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
3.83%
111
-99.92%
80.00
-9.35%
1,200
8.20
3.80%
838
-99.92%
4.14
-12.18%
0.14
0.00%
1
-99.99%
0.35
0.00%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.90
-0.10%
1,404
-99.90%
4.25
-12.37%
1,400
129.50
1.01%
10
-99.95%
1.68
-0.25%
0.02
0.00%
0
-100.00%
0.30
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.29
-6.48%
317
-99.91%
49.20
-13.15%
1,240
17.50
10.06%
868
-99.90%
2.42
-9.52%
1.93
14.32%
1,266
-99.89%
5.45
-14.17%
1,380
111.75
8.34%
7
-99.45%
1.57
-0.54%
0.03
0.00%
0
-100.00%
187.00
0.00%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.45
-10.28%
325
-99.88%
3.35
-10.67%
1,420
145.25
7.71%
20
-98.82%
0.36
-11.46%
1.02
-0.41%
11
-99.97%
0.70
7.69%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91