loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ASTRAL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| HDFCBANK| ITC| RELIANCE| INFY
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.68
1.27%
174
-99.92%
9.30
-30.08%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
10.70
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.91
90.27%
748
-99.48%
29.60
-13.20%
1,420
33.80
-4.65%
289
-99.90%
0.44
-33.76%
2.10
88.21%
425
-99.79%
3.90
-42.22%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
238.50
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
0.00%
0
-100.00%
109.20
0.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.23
4.79%
298
-99.90%
40.35
-10.73%
1,400
Spot Price: 1409.80
24.05
-9.42%
433
-99.88%
1.36
-18.16%
0.00
0.00%
0
0.00%
55.10
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
119.50
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
3.73%
90
-99.89%
0.80
-55.56%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
132.00
0.00%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
-18.09%
82
-99.79%
1.15
-53.06%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-38.89%
11
-99.95%
0.25
-58.33%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.06
3.73%
84
-99.96%
1.60
-52.94%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
2
-99.53%
0.15
-57.14%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
-9.74%
88
-99.96%
2.65
-44.79%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
0.00%
2
-99.97%
67.35
-28.47%
1,360
12.05
-10.74%
293
-99.82%
1.42
7.40%
0.00
0.00%
0
0.00%
29.80
0.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
-0.72%
37
-99.90%
52.20
-8.18%
1,380
17.30
-9.42%
212
-99.90%
0.78
-17.86%
1.24
3.56%
300
-99.96%
14.00
-23.71%
1,460
58.55
-3.06%
16
-99.99%
0.31
2.78%
0.00
0.00%
0
0.00%
55.30
0.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
269.95
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
-6.85%
13
-99.91%
0.65
-50.00%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.16
6.50%
455
-99.90%
20.55
-19.09%
1,440
45.25
-2.79%
149
-99.96%
1.15
-2.17%
0.00
0.00%
0
-100.00%
199.00
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.44
9.35%
637
-99.91%
6.15
-34.22%
1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91