loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ASTRAL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
181.00
0.00%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
142.65
-1.31%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.56
1.66%
144
-99.38%
6.25
-20.38%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.73
23.26%
1,210
-99.61%
29.85
-19.97%
1,580
50.15
6.03%
425
-96.88%
1.29
15.65%
1.63
0.26%
507
-93.72%
3.10
-16.22%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
13.22%
252
-99.36%
8.70
-23.68%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
1
-99.97%
1.50
0.00%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
14.29%
3
-99.82%
119.60
-0.37%
1,460
9.35
2.75%
40
-99.66%
0.28
-8.45%
0.01
0.00%
0
-100.00%
231.25
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
-1.81%
404
-99.55%
11.85
-25.47%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.75
25.93%
1,533
-99.65%
4.60
-20.00%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
149.35
0.00%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.07
15.60%
559
-99.82%
38.10
-17.44%
1,560
Spot Price: 1550.80
41.00
10.66%
454
-99.49%
2.32
-0.18%
0.97
-4.98%
216
-99.86%
50.80
-11.81%
1,540
31.15
7.04%
240
-99.72%
1.19
0.00%
0.09
0.00%
0
-100.00%
0.80
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
1.67%
70
-98.63%
2.35
-11.32%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
-11.29%
34
-99.79%
62.95
-14.24%
1,520
23.35
7.11%
269
-99.45%
0.58
13.22%
4.71
18.61%
4,121
-99.19%
22.60
-20.42%
1,600
63.95
10.74%
185
-99.34%
1.17
-9.21%
0.75
9.26%
529
-99.37%
16.05
-25.17%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
-6.49%
33
-99.85%
76.00
-9.15%
1,500
17.55
6.04%
404
-99.69%
1.54
7.08%
1.26
-3.90%
80
-99.61%
1.15
-17.86%
1,800
245.75
-2.09%
2
-99.53%
0.02
-16.67%
0.01
0.00%
3
0.00%
301.20
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
28.45%
132
-98.65%
1.80
-10.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91