Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.96
-11.03%
|
189
-99.56%
|
0.25
-28.57%
|
1,600 |
195.00
-2.84%
|
3
-99.65%
|
0.31
-4.00%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
0.10
0.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
199.65
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
-9.52%
|
16
-99.58%
|
0.25
-77.27%
|
1,580 |
170.00
-26.20%
|
1
-99.92%
|
0.03
0.00%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
0.95
0.00%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.28
-8.76%
|
112
-99.73%
|
71.05
18.71%
|
1,340 |
2.05
-56.38%
|
273
-99.78%
|
1.25
-3.93%
|
|||||||||||||
|
0.88
-0.96%
|
11
-99.95%
|
104.00
24.63%
|
1,320 |
1.10
-61.40%
|
518
-99.58%
|
1.16
-13.56%
|
|||||||||||||
|
0.96
-2.60%
|
758
-98.69%
|
2.95
-4.84%
|
1,480 |
74.30
-17.90%
|
78
-98.16%
|
0.60
-14.97%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.70
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
0.00%
|
0
-100.00%
|
0.05
0.00%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
0.10
0.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.05
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.56
14.33%
|
2,301
-99.58%
|
5.10
9.68%
|
1,460 |
53.25
-20.22%
|
43
-99.70%
|
1.09
0.78%
|
|||||||||||||
|
0.60
-7.24%
|
96
-96.24%
|
0.45
-18.18%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
0.70
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
174.65
0.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.13
0.00%
|
3
-99.96%
|
111.60
8.35%
|
1,300 |
0.55
-68.57%
|
353
-99.68%
|
1.96
-24.55%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
270.45
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
184.00
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-5.26%
|
1
-99.97%
|
164.95
61.56%
|
1,240 |
0.15
-66.67%
|
47
-99.93%
|
0.56
-16.56%
|
|||||||||||||
|
0.09
-4.35%
|
1
-99.88%
|
139.75
36.54%
|
1,280 |
0.40
-60.00%
|
284
-99.45%
|
0.40
-63.53%
|
|||||||||||||
|
3.19
-15.45%
|
1,198
-99.83%
|
24.70
16.78%
|
1,400 |
15.00
-33.33%
|
908
-99.55%
|
1.44
-17.11%
|
|||||||||||||
|
2.37
34.78%
|
3,741
-99.44%
|
14.80
12.55%
|
1,420 |
25.50
-25.55%
|
565
-99.17%
|
0.81
104.30%
|
|||||||||||||
|
2.61
29.87%
|
4,681
-99.43%
|
8.55
1.18%
|
1,440
|
38.50
-24.44%
|
141
-99.10%
|
0.36
13.51%
|
|||||||||||||
|
1.33
-15.45%
|
266
-99.58%
|
1.10
-18.52%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
0.10
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
0.00%
|
0
-100.00%
|
0.05
0.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
134.85
0.00%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.55
-10.59%
|
1,151
-99.50%
|
1.80
-5.26%
|
1,500 |
92.00
-10.46%
|
54
-99.75%
|
1.74
-7.45%
|
|||||||||||||
|
0.86
18.13%
|
177
-99.38%
|
0.70
0.00%
|
1,540 |
118.00
-48.39%
|
1
-99.97%
|
0.07
-5.56%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
155.00
0.10%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.73
-22.43%
|
568
-99.80%
|
37.30
14.77%
|
1,380 |
8.30
-40.07%
|
590
-99.60%
|
0.84
-18.85%
|
|||||||||||||
|
0.89
-0.95%
|
2
-99.94%
|
0.05
0.00%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.40
-19.16%
|
217
-99.89%
|
56.20
25.45%
|
1,360 |
4.30
-47.56%
|
634
-99.70%
|
1.19
-27.20%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place