Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
333.85
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
0.00%
|
0
-100.00%
|
93.10
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.63
-9.86%
|
224
-99.69%
|
0.50
-80.39%
|
1,620 |
133.65
119.10%
|
3
-99.29%
|
0.44
-1.90%
|
|||||||||||||
|
0.60
-0.70%
|
1
-99.88%
|
0.10
-33.33%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
0.00%
|
0
-100.00%
|
135.00
0.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.51
11.62%
|
926
-99.78%
|
1.15
-76.77%
|
1,600 |
105.20
67.65%
|
13
-99.89%
|
0.72
-1.17%
|
|||||||||||||
|
1.50
-24.36%
|
214
-99.76%
|
0.40
-76.47%
|
1,640 |
145.00
45.80%
|
10
-99.80%
|
0.07
-37.04%
|
|||||||||||||
|
0.58
-55.66%
|
249
-98.75%
|
0.35
-58.82%
|
1,660 |
168.00
36.14%
|
1
-99.96%
|
0.04
-10.00%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.25
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.59
236.04%
|
1,733
-97.72%
|
5.40
-83.59%
|
1,520 |
37.70
288.66%
|
343
-99.66%
|
0.70
-36.54%
|
|||||||||||||
|
0.89
-4.98%
|
1,041
-96.73%
|
10.30
-78.63%
|
1,500 |
23.05
343.27%
|
1,048
-99.07%
|
1.22
-31.41%
|
|||||||||||||
|
2.90
28.14%
|
695
-99.66%
|
1.25
-84.18%
|
1,580 |
94.70
109.28%
|
17
-99.96%
|
1.11
-4.40%
|
|||||||||||||
|
2.04
9.09%
|
893
-99.62%
|
1.65
-87.21%
|
1,560 |
74.00
138.33%
|
32
-99.87%
|
0.65
-7.27%
|
|||||||||||||
|
2.19
-15.85%
|
219
-99.79%
|
0.20
-55.56%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
201.45
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.01
7.24%
|
1,018
-99.64%
|
2.90
-86.09%
|
1,540 |
57.30
194.60%
|
124
-99.82%
|
0.62
-26.63%
|
|||||||||||||
|
1.06
-0.79%
|
4
-99.97%
|
0.05
-85.71%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
282.30
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
212.50
0.00%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
0.00%
|
0
-100.00%
|
83.10
0.00%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.92
-1.37%
|
45
-99.61%
|
0.10
-33.33%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.04
-1.61%
|
4
-99.96%
|
0.05
0.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
300.25
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.66
-7.14%
|
128
-99.71%
|
0.20
-69.23%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
28.95%
|
110
-98.87%
|
18.70
-68.81%
|
1,480
|
11.90
376.00%
|
991
-84.45%
|
0.66
-50.94%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place