loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ASTRAL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| ULTRACEMCO| TCS| RELIANCE| WIPRO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.81
-1.16%
30
-99.98%
3.80
-15.56%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
10.70
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
0.00%
0
-100.00%
76.30
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.89
-0.22%
2
-99.98%
42.55
3.40%
1,400
6.80
-5.56%
1
-100.00%
1.49
0.00%
0.54
0.00%
0
-100.00%
0.35
0.00%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
29.80
0.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
0.00%
0
-100.00%
0.75
0.00%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
238.50
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.05
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
-1.14%
8
-99.95%
0.35
-12.50%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
55.30
0.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
0.30
0.00%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
199.00
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
125.00
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.23
0.00%
0
-100.00%
1.25
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
0.00%
4
-99.99%
25.50
-9.73%
1,420
Spot Price: 1425.0
13.85
4.53%
1
-100.00%
1.43
0.00%
3.66
0.12%
21
-99.99%
1.85
-17.78%
1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
0
-100.00%
0.20
0.00%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.04
0.00%
0
-100.00%
0.60
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
55.10
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.80
0.11%
17
-99.99%
7.95
-10.67%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
0.00%
0
-100.00%
116.00
0.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
0.00%
0
-100.00%
59.60
1.88%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
269.95
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.86
-0.68%
25
-99.98%
14.15
-13.46%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
144.10
0.00%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91