Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.01
0.00%
|
0
-100.00%
|
154.00
0.00%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
160.20
0.00%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
124.90
0.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
90.50
0.00%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.24
0.00%
|
0
-100.00%
|
145.25
0.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.07
0.00%
|
0
-100.00%
|
124.70
0.00%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.11
0.00%
|
0
-100.00%
|
82.40
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.05
0.00%
|
0
-100.00%
|
70.00
0.00%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.10
-3.57%
|
9
-99.39%
|
76.00
26.67%
|
1,880 |
1.00
-47.37%
|
42
-99.75%
|
0.10
-10.34%
|
|||||||||||||
0.25
-33.65%
|
97
-99.90%
|
50.65
35.43%
|
1,900 |
1.70
-49.25%
|
180
-99.76%
|
0.51
1.45%
|
|||||||||||||
0.11
-6.06%
|
16
-99.84%
|
31.75
71.62%
|
1,920 |
3.20
-60.25%
|
87
-99.79%
|
0.08
-44.74%
|
|||||||||||||
0.54
-34.51%
|
275
-99.92%
|
16.80
31.76%
|
1,940
|
7.45
-59.29%
|
64
-99.86%
|
0.24
13.79%
|
|||||||||||||
0.95
-25.29%
|
608
-99.87%
|
9.30
18.47%
|
1,960 |
19.15
-54.40%
|
2
-99.46%
|
0.17
0.00%
|
|||||||||||||
0.37
-43.18%
|
320
-99.85%
|
4.75
1.06%
|
1,980 |
31.70
-37.23%
|
2
-99.94%
|
0.03
0.00%
|
|||||||||||||
0.92
-18.18%
|
334
-99.81%
|
3.00
0.00%
|
2,000 |
48.40
-38.58%
|
4
-99.82%
|
0.03
0.00%
|
|||||||||||||
0.20
-6.90%
|
10
-99.90%
|
2.45
133.33%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.22
27.08%
|
65
-99.37%
|
1.40
40.00%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.12
0.00%
|
0
-100.00%
|
0.80
0.00%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.04
0.00%
|
0
-100.00%
|
0.55
0.00%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.52
0.00%
|
0
-100.00%
|
0.80
-11.11%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.07
-9.52%
|
8
-99.73%
|
0.35
133.33%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.04
0.00%
|
0
-100.00%
|
0.15
0.00%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|