Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.79
-9.71%
|
32
-99.66%
|
104.00
-10.27%
|
1,520 |
0.20
-42.86%
|
38
-99.87%
|
0.53
-0.79%
|
|||||||||||||
|
0.90
-36.14%
|
298
-99.88%
|
0.50
-69.70%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.59
-37.60%
|
300
-99.61%
|
0.10
-86.67%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
-23.16%
|
49
-99.39%
|
95.00
2.21%
|
1,540 |
0.15
-66.67%
|
26
-99.95%
|
0.71
-9.29%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
254.40
-0.70%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
-13.44%
|
39
-99.77%
|
72.45
-4.55%
|
1,560 |
0.15
-70.00%
|
112
-99.90%
|
1.20
-19.83%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
112.65
0.00%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
217.55
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
-7.79%
|
14
-99.78%
|
235.15
0.66%
|
1,400 |
0.20
-33.33%
|
45
-99.69%
|
1.12
-1.13%
|
|||||||||||||
|
0.83
-11.36%
|
43
-99.92%
|
0.15
-66.67%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
221.00
0.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
0.00%
|
2
-99.95%
|
154.00
0.75%
|
1,480 |
0.10
-50.00%
|
16
-99.86%
|
0.56
-7.04%
|
|||||||||||||
|
1.83
-12.75%
|
848
-99.91%
|
4.85
-46.41%
|
1,640
|
12.05
-17.47%
|
368
-99.85%
|
0.85
-21.34%
|
|||||||||||||
|
0.60
-0.71%
|
6
-99.53%
|
167.90
-4.33%
|
1,460 |
0.10
-50.00%
|
2
-99.98%
|
0.72
0.00%
|
|||||||||||||
|
1.16
-8.70%
|
29
-99.93%
|
54.00
-0.64%
|
1,580 |
0.15
-80.00%
|
443
-99.59%
|
2.07
-2.40%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
442.85
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.59
-8.78%
|
121
-99.96%
|
34.85
-1.69%
|
1,600 |
0.45
-76.92%
|
346
-99.93%
|
1.53
-12.41%
|
|||||||||||||
|
0.27
0.00%
|
0
-100.00%
|
251.00
0.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.42
-14.14%
|
189
-99.94%
|
15.65
-21.16%
|
1,620 |
2.65
-49.04%
|
335
-99.93%
|
1.47
-2.26%
|
|||||||||||||
|
1.06
2.05%
|
536
-99.90%
|
1.30
-61.19%
|
1,660 |
33.20
13.89%
|
3
-99.99%
|
0.19
0.00%
|
|||||||||||||
|
0.31
0.00%
|
1
-99.99%
|
0.50
0.00%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
1.38%
|
6
-99.98%
|
0.25
-54.55%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
388.00
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
282.65
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
172.65
0.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.71
-12.95%
|
37
-99.88%
|
134.00
0.26%
|
1,500 |
0.05
-80.00%
|
49
-99.96%
|
1.24
-3.96%
|
|||||||||||||
|
1.22
-4.65%
|
82
-99.94%
|
0.10
-89.47%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
342.70
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
-2.19%
|
5
-99.76%
|
190.20
0.96%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
0.00%
|
5
-99.95%
|
0.50
0.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place