Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
162.85
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
-16.36%
|
78
-99.65%
|
74.15
-36.89%
|
1,560 |
27.65
62.17%
|
1,056
-99.71%
|
0.97
-11.97%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.60
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
5
-99.93%
|
89.35
-33.07%
|
1,540 |
21.60
60.00%
|
334
-99.88%
|
1.25
0.00%
|
|||||||||||||
|
0.03
20.00%
|
1
-99.98%
|
0.80
-11.11%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
380.00
9.13%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
252.00
0.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
-2.63%
|
1
-99.88%
|
140.00
3.70%
|
1,480 |
10.50
68.00%
|
62
-99.95%
|
0.50
14.71%
|
|||||||||||||
|
0.84
9.44%
|
219
-99.94%
|
5.70
-53.09%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.81
219.55%
|
561
-99.59%
|
3.60
-47.06%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
-20.59%
|
46
-99.91%
|
1.55
-31.11%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
325.45
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.34
12.86%
|
613
-99.90%
|
32.85
-46.63%
|
1,640 |
65.60
62.18%
|
733
-99.90%
|
0.55
-27.93%
|
|||||||||||||
|
2.19
23.50%
|
956
-99.92%
|
7.40
-52.41%
|
1,760 |
158.80
39.36%
|
18
-99.97%
|
0.14
-19.05%
|
|||||||||||||
|
5.22
48.67%
|
3,321
-99.73%
|
4.50
-51.35%
|
1,800 |
192.45
27.70%
|
10
-99.83%
|
0.06
-22.22%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
476.75
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
333.60
0.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
161.35
0.00%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
165.30
3.31%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
13.33%
|
80
-99.78%
|
2.40
-42.17%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-3.13%
|
19
-99.94%
|
61.55
-39.86%
|
1,580 |
35.60
66.36%
|
512
-99.84%
|
0.87
-17.41%
|
|||||||||||||
|
1.07
25.50%
|
289
-99.89%
|
41.55
-43.58%
|
1,620
|
54.15
64.34%
|
497
-99.89%
|
0.47
-21.99%
|
|||||||||||||
|
0.00
-50.00%
|
5
-99.61%
|
0.40
-65.22%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
102.05
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.52
-1.65%
|
232
-99.89%
|
50.30
-41.34%
|
1,600 |
40.00
48.42%
|
1,117
-99.92%
|
2.26
-22.03%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
344.50
0.00%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
191.60
0.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.30
-4.92%
|
760
-99.91%
|
9.25
-53.75%
|
1,740 |
136.50
39.43%
|
7
-99.99%
|
0.22
0.00%
|
|||||||||||||
|
0.91
-57.59%
|
709
-99.87%
|
1.75
-38.60%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.82
18.84%
|
1,180
-99.86%
|
20.55
-50.12%
|
1,680 |
94.30
54.84%
|
580
-99.94%
|
0.70
-33.87%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
244.15
0.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.29
-6.27%
|
1,141
-99.89%
|
26.25
-45.26%
|
1,660 |
79.55
57.21%
|
695
-99.93%
|
1.02
-39.60%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
376.70
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
330.65
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.93
22.56%
|
2,563
-99.80%
|
12.40
-49.80%
|
1,720 |
126.30
50.99%
|
30
-99.94%
|
0.15
-7.69%
|
|||||||||||||
|
1.48
-1.41%
|
342
-99.92%
|
2.75
-47.62%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.64
6.42%
|
2,362
-99.91%
|
16.05
-50.46%
|
1,700 |
107.85
49.69%
|
386
-99.94%
|
0.85
-13.79%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place