Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
64.20
0.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.06
-11.36%
|
315
-99.79%
|
11.40
10.68%
|
1,520 |
68.50
-11.33%
|
48
-99.25%
|
0.23
-12.70%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
213.05
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
0.00%
|
1
-99.94%
|
1.50
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.56
16.56%
|
266
-99.53%
|
7.60
4.83%
|
1,540 |
75.85
-18.18%
|
20
-99.22%
|
0.19
-2.22%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
121.85
0.00%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.50
-15.40%
|
1,132
-99.74%
|
32.75
14.31%
|
1,460
|
30.30
-21.30%
|
175
-99.70%
|
1.81
1.92%
|
|||||||||||||
|
0.60
-3.40%
|
62
-99.97%
|
71.95
12.51%
|
1,400 |
10.25
-26.52%
|
447
-99.84%
|
2.01
-6.34%
|
|||||||||||||
|
3.60
-14.01%
|
1,372
-99.84%
|
16.50
11.86%
|
1,500 |
54.25
-13.55%
|
213
-99.31%
|
1.43
-9.43%
|
|||||||||||||
|
2.43
32.71%
|
320
-99.28%
|
3.50
-2.78%
|
1,580 |
118.30
-5.36%
|
10
-99.22%
|
0.11
0.00%
|
|||||||||||||
|
1.10
1.57%
|
43
-98.74%
|
1.90
18.75%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
0.50
0.00%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
178.70
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.79
0.48%
|
15
-99.73%
|
0.80
-15.79%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.90
-9.49%
|
445
-99.72%
|
24.00
15.38%
|
1,480 |
41.40
-17.86%
|
53
-99.61%
|
0.58
7.09%
|
|||||||||||||
|
0.42
-26.67%
|
117
-99.94%
|
60.35
20.58%
|
1,420 |
15.20
-24.00%
|
381
-99.72%
|
1.08
4.55%
|
|||||||||||||
|
0.66
0.65%
|
2
-99.91%
|
1.20
4.35%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
131.80
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.40
0.00%
|
125
-99.81%
|
5.35
7.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
0.00%
|
1
-99.99%
|
0.95
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3.00
0.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
117.75
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.37
-28.92%
|
810
-99.91%
|
44.80
15.76%
|
1,440 |
21.25
-24.51%
|
401
-99.80%
|
1.35
-6.19%
|
|||||||||||||
|
4.19
-1.89%
|
299
-99.79%
|
2.45
-5.77%
|
1,600 |
137.35
-9.28%
|
5
-99.90%
|
0.51
-2.46%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place