loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

ASTRAL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
162.85
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-16.36%
78
-99.65%
74.15
-36.89%
1,560
27.65
62.17%
1,056
-99.71%
0.97
-11.97%
0.01
0.00%
0
-100.00%
0.60
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
5
-99.93%
89.35
-33.07%
1,540
21.60
60.00%
334
-99.88%
1.25
0.00%
0.03
20.00%
1
-99.98%
0.80
-11.11%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
380.00
9.13%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
252.00
0.00%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-2.63%
1
-99.88%
140.00
3.70%
1,480
10.50
68.00%
62
-99.95%
0.50
14.71%
0.84
9.44%
219
-99.94%
5.70
-53.09%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.81
219.55%
561
-99.59%
3.60
-47.06%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
-20.59%
46
-99.91%
1.55
-31.11%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
325.45
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.34
12.86%
613
-99.90%
32.85
-46.63%
1,640
65.60
62.18%
733
-99.90%
0.55
-27.93%
2.19
23.50%
956
-99.92%
7.40
-52.41%
1,760
158.80
39.36%
18
-99.97%
0.14
-19.05%
5.22
48.67%
3,321
-99.73%
4.50
-51.35%
1,800
192.45
27.70%
10
-99.83%
0.06
-22.22%
0.01
0.00%
0
-100.00%
476.75
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
333.60
0.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
161.35
0.00%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
165.30
3.31%
1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
13.33%
80
-99.78%
2.40
-42.17%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-3.13%
19
-99.94%
61.55
-39.86%
1,580
35.60
66.36%
512
-99.84%
0.87
-17.41%
1.07
25.50%
289
-99.89%
41.55
-43.58%
1,620
Spot Price: 1611.80
54.15
64.34%
497
-99.89%
0.47
-21.99%
0.00
-50.00%
5
-99.61%
0.40
-65.22%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
102.05
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.52
-1.65%
232
-99.89%
50.30
-41.34%
1,600
40.00
48.42%
1,117
-99.92%
2.26
-22.03%
0.00
0.00%
0
-100.00%
344.50
0.00%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
191.60
0.00%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.30
-4.92%
760
-99.91%
9.25
-53.75%
1,740
136.50
39.43%
7
-99.99%
0.22
0.00%
0.91
-57.59%
709
-99.87%
1.75
-38.60%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.82
18.84%
1,180
-99.86%
20.55
-50.12%
1,680
94.30
54.84%
580
-99.94%
0.70
-33.87%
0.00
0.00%
0
-100.00%
244.15
0.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.29
-6.27%
1,141
-99.89%
26.25
-45.26%
1,660
79.55
57.21%
695
-99.93%
1.02
-39.60%
0.06
0.00%
0
-100.00%
376.70
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
330.65
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.93
22.56%
2,563
-99.80%
12.40
-49.80%
1,720
126.30
50.99%
30
-99.94%
0.15
-7.69%
1.48
-1.41%
342
-99.92%
2.75
-47.62%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.64
6.42%
2,362
-99.91%
16.05
-50.46%
1,700
107.85
49.69%
386
-99.94%
0.85
-13.79%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91