loader2
Partner With Us NRI

ASTRAL Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: INDUSTOWER| ICICIBANK| INDUSINDBK| HDFCBANK| UPL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.06
0.00%
0
-100.00%
293.35
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
170.50
0.00%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
0.00%
0
-100.00%
242.85
0.00%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
186.45
0.00%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
125.15
0.00%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
161.00
0.00%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
0.00%
1
-99.95%
130.00
-19.50%
2,100
6.80
72.15%
78
-99.93%
0.75
-10.92%
0.01
0.00%
0
-100.00%
163.50
0.00%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
128.00
-0.47%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
0.00%
0
-100.00%
110.00
-0.14%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
117.50
0.00%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
9.95%
105
-99.87%
56.30
-29.36%
2,200
30.15
67.50%
385
-99.35%
0.49
3.10%
0.13
12.50%
7
-99.89%
41.35
-38.28%
2,220
Spot Price: 2220.70
40.00
57.79%
27
-99.92%
0.17
-2.08%
0.39
11.46%
27
-99.93%
34.45
-37.36%
2,240
50.00
52.21%
10
-99.90%
0.17
0.00%
0.39
23.53%
49
-99.94%
27.95
-39.57%
2,260
55.00
24.58%
3
-99.99%
0.11
0.00%
0.38
4.04%
87
-99.96%
21.65
-41.33%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.88
-5.54%
623
-99.91%
16.10
-44.67%
2,300
85.50
23.91%
9
-99.95%
0.18
-2.00%
0.18
0.00%
0
-100.00%
22.00
-5.38%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
4.88%
16
-99.93%
9.00
-51.87%
2,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
0.00%
0
-100.00%
14.30
-8.63%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
1
-99.97%
11.50
-16.36%
2,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.42
-3.23%
210
-99.94%
4.90
-49.74%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
8.00
0.00%
2,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
-7.41%
6
-99.96%
2.70
-55.00%
2,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
3.50
2.94%
2,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.01
-2.14%
30
-99.97%
1.50
-48.28%
2,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
2.90
0.00%
2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
2
-99.91%
0.55
-82.54%
2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
3.00
50.00%
2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500