loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ASTRAL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.53
0.28%
6
-99.53%
129.05
-11.61%
1,400
0.95
-17.39%
412
-99.66%
2.70
-16.78%
3.79
25.85%
1,728
-99.65%
8.10
-49.85%
1,560
41.90
38.28%
439
-99.91%
1.42
-23.62%
8.19
-4.51%
1,464
-99.86%
3.00
-52.00%
1,600
75.60
26.21%
66
-99.94%
1.44
-8.13%
0.02
0.00%
0
-100.00%
193.45
0.00%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.05
-9.16%
390
-99.83%
1.00
-28.57%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
245.80
0.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
6
-99.53%
189.90
48.88%
1,340
0.55
-21.43%
52
-99.72%
0.76
-1.11%
0.50
-17.48%
180
-99.90%
1.20
-33.33%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
-11.24%
40
-99.94%
0.40
-38.46%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
6
-99.80%
249.00
74.00%
1,280
0.30
-25.00%
2
-99.53%
0.09
0.00%
0.09
0.00%
0
-100.00%
107.35
-1.06%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
9.94%
614
-99.33%
22.00
-42.11%
1,520
Spot Price: 1520.0
15.85
33.19%
910
-99.71%
0.85
-34.95%
0.43
0.00%
0
-100.00%
214.45
0.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.33
-4.57%
20
-99.83%
68.90
-23.57%
1,460
2.90
11.54%
215
-99.86%
1.17
-6.14%
0.16
0.00%
0
-100.00%
255.00
0.00%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.40
-6.53%
26
-99.85%
105.25
-19.66%
1,420
1.25
-21.88%
389
-99.42%
1.19
1.44%
2.44
-15.71%
789
-99.81%
4.90
-51.49%
1,580
58.60
34.71%
213
-99.84%
1.11
-8.10%
0.00
0.00%
6
-98.59%
308.75
95.47%
1,220
0.20
-77.78%
1
-99.97%
0.01
-25.00%
2.31
-16.33%
1,103
-99.67%
13.75
-45.44%
1,540
29.40
51.16%
649
-99.86%
1.55
-20.52%
0.58
-0.73%
16
-99.96%
88.35
-19.79%
1,440
1.60
-17.95%
214
-99.63%
1.22
-14.03%
1.34
-8.96%
431
-99.87%
2.10
-45.45%
1,620
96.40
25.44%
4
-99.95%
0.24
-1.72%
0.88
6.19%
243
-99.81%
0.80
-23.81%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
265.75
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
214.65
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
78.40
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.94
-2.63%
64
-99.51%
49.10
-28.84%
1,480
5.15
24.10%
405
-99.64%
0.77
-9.00%
2.25
-8.46%
491
-99.84%
1.50
-41.18%
1,640
113.50
37.41%
1
-100.00%
0.07
-5.56%
1.69
-12.33%
213
-99.89%
0.65
-23.53%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.79
-0.47%
126
-99.69%
36.00
-32.08%
1,500
9.35
33.57%
1,019
-99.80%
1.98
-25.64%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91