Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
181.00
0.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
142.65
-1.31%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.56
1.66%
|
144
-99.38%
|
6.25
-20.38%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.73
23.26%
|
1,210
-99.61%
|
29.85
-19.97%
|
1,580 |
50.15
6.03%
|
425
-96.88%
|
1.29
15.65%
|
|||||||||||||
|
1.63
0.26%
|
507
-93.72%
|
3.10
-16.22%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.84
13.22%
|
252
-99.36%
|
8.70
-23.68%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
1
-99.97%
|
1.50
0.00%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
14.29%
|
3
-99.82%
|
119.60
-0.37%
|
1,460 |
9.35
2.75%
|
40
-99.66%
|
0.28
-8.45%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
231.25
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.69
-1.81%
|
404
-99.55%
|
11.85
-25.47%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.75
25.93%
|
1,533
-99.65%
|
4.60
-20.00%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
149.35
0.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.07
15.60%
|
559
-99.82%
|
38.10
-17.44%
|
1,560
|
41.00
10.66%
|
454
-99.49%
|
2.32
-0.18%
|
|||||||||||||
|
0.97
-4.98%
|
216
-99.86%
|
50.80
-11.81%
|
1,540 |
31.15
7.04%
|
240
-99.72%
|
1.19
0.00%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
0.80
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
1.67%
|
70
-98.63%
|
2.35
-11.32%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
-11.29%
|
34
-99.79%
|
62.95
-14.24%
|
1,520 |
23.35
7.11%
|
269
-99.45%
|
0.58
13.22%
|
|||||||||||||
|
4.71
18.61%
|
4,121
-99.19%
|
22.60
-20.42%
|
1,600 |
63.95
10.74%
|
185
-99.34%
|
1.17
-9.21%
|
|||||||||||||
|
0.75
9.26%
|
529
-99.37%
|
16.05
-25.17%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
-6.49%
|
33
-99.85%
|
76.00
-9.15%
|
1,500 |
17.55
6.04%
|
404
-99.69%
|
1.54
7.08%
|
|||||||||||||
|
1.26
-3.90%
|
80
-99.61%
|
1.15
-17.86%
|
1,800 |
245.75
-2.09%
|
2
-99.53%
|
0.02
-16.67%
|
|||||||||||||
|
0.01
0.00%
|
3
0.00%
|
301.20
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.63
28.45%
|
132
-98.65%
|
1.80
-10.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place