loader2
Partner With Us NRI

ASTRAL Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: BHARTIARTL| RELIANCE| TATAMOTORS| SHRIRAMFIN| TATAPOWER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.19
4.08%
10
-99.83%
305.95
17.92%
 1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
-99.73%
143.00
19.17%
 2,100
24.00
-31.91%
190
-98.98%
0.53
16.94%
0.01
0.00%
5
0.00%
110.25
0.00%
 2,160
40.85
-33.09%
68
-98.32%
0.12
450.00%
0.00
0.00%
0
-100.00%
82.00
0.00%
 2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
125.71%
712
-96.60%
89.00
20.11%
 2,200
56.00
-27.41%
272
-99.19%
0.59
16.67%
0.00
0.00%
3
0.00%
86.00
0.00%
2,220
Spot Price: 2215.55
65.00
0.00%
39
0.00%
0.06
0.00%
0.19
466.67%
132
-97.88%
68.80
9.21%
 2,240
75.90
-25.88%
97
-99.50%
0.14
21.88%
0.17
48.39%
47
-98.58%
60.00
8.40%
 2,260
87.15
-27.38%
6
-99.18%
0.02
66.67%
1.08
32.88%
615
-99.47%
45.05
14.63%
 2,300
111.00
-22.08%
117
-99.78%
0.46
0.00%
0.00
0.00%
1
0.00%
35.40
0.00%
 2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
66.00
0.00%
 2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
150.00%
28
-99.05%
22.95
9.29%
 2,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.03
10.20%
309
-98.89%
20.75
12.47%
 2,400
184.65
0.00%
1
0.00%
0.00
0.00%
0.01
0.00%
4
0.00%
17.05
0.00%
 2,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
17
0.00%
15.10
0.00%
 2,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
2,300.00%
42
-88.56%
11.80
-15.41%
 2,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
42.86%
47
-99.83%
8.60
-3.37%
 2,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
2,000.00%
53
-85.56%
6.55
-77.65%
 2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
24.95
0.00%
 2,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500