Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
179.05
0.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
10.80
0.00%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
266.15
0.02%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
31
-97.57%
|
128.90
-38.63%
|
1,420 |
30.15
87.27%
|
338
-73.49%
|
0.38
187.10%
|
|||||||||||||
|
0.33
28.33%
|
496
-99.57%
|
22.70
-39.06%
|
1,620 |
132.05
64.04%
|
25
-99.95%
|
0.20
-4.00%
|
|||||||||||||
|
0.21
51.52%
|
96
-99.91%
|
11.50
-41.48%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
30.77%
|
127
-99.85%
|
7.75
-37.50%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
35.48%
|
110
-93.53%
|
138.85
-33.88%
|
1,400 |
26.30
117.36%
|
2,823
-94.77%
|
0.91
207.14%
|
|||||||||||||
|
0.35
67.35%
|
96
-99.86%
|
5.00
-37.89%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
2
-99.99%
|
1.45
-34.09%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
2,550.00%
|
762
-10.35%
|
89.30
-48.08%
|
1,460 |
41.90
104.39%
|
1,724
-96.06%
|
0.87
234.43%
|
|||||||||||||
|
0.03
100.00%
|
6
-99.97%
|
1.90
40.74%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.66
9.52%
|
3,234
-99.17%
|
26.50
-41.89%
|
1,600 |
114.25
62.29%
|
231
-99.94%
|
1.46
-8.51%
|
|||||||||||||
|
0.53
-3.13%
|
228
-99.90%
|
14.30
-41.63%
|
1,660 |
164.75
40.81%
|
10
-99.97%
|
0.18
-2.27%
|
|||||||||||||
|
0.96
324.53%
|
1,335
-96.35%
|
41.50
-35.61%
|
1,560
|
88.30
74.16%
|
194
-99.85%
|
0.38
-5.26%
|
|||||||||||||
|
1.73
21.56%
|
496
-99.66%
|
3.40
-32.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
270.35
0.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
20.00%
|
3
-99.88%
|
1.85
-54.88%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
70.27%
|
191
-99.38%
|
2.70
-16.92%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
5.00
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.97
536.11%
|
2,606
-23.35%
|
69.55
-33.70%
|
1,500 |
57.45
91.18%
|
3,256
-98.92%
|
1.60
22.08%
|
|||||||||||||
|
0.53
86.57%
|
860
-87.35%
|
49.10
-50.85%
|
1,540 |
76.80
81.35%
|
170
-99.74%
|
0.29
9.68%
|
|||||||||||||
|
0.70
203.70%
|
806
-99.14%
|
33.55
-39.06%
|
1,580 |
107.65
80.62%
|
147
-99.93%
|
1.03
-7.98%
|
|||||||||||||
|
0.23
28.57%
|
99
-99.83%
|
5.75
-42.21%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
-30.71%
|
294
-99.88%
|
16.80
-44.19%
|
1,640 |
149.60
59.57%
|
3
-99.98%
|
0.06
-11.76%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
198.25
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
254.55%
|
638
-93.47%
|
59.55
-34.81%
|
1,520 |
67.10
89.55%
|
285
-99.54%
|
0.23
26.19%
|
|||||||||||||
|
1.96
-2.94%
|
1,390
-99.78%
|
9.50
-38.31%
|
1,700 |
197.50
42.09%
|
1
-100.00%
|
0.23
0.00%
|
|||||||||||||
|
0.11
73.33%
|
49
-88.47%
|
108.70
-35.70%
|
1,440 |
35.30
103.46%
|
969
-90.50%
|
0.63
78.31%
|
|||||||||||||
|
0.40
1,257.14%
|
655
-88.14%
|
84.35
-46.87%
|
1,480 |
49.25
101.02%
|
1,344
-98.05%
|
0.74
167.69%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place