Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.69
1.88%
|
5
-99.99%
|
15.05
-0.99%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
-2.19%
|
5
-99.98%
|
3.25
-44.92%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
0.00%
|
2
-99.97%
|
90.00
8.70%
|
1,380 |
19.95
3.91%
|
9
-99.93%
|
0.44
0.00%
|
|||||||||||||
|
0.79
-1.06%
|
38
-99.82%
|
13.20
-30.53%
|
1,540 |
101.45
14.76%
|
3
-99.76%
|
0.01
50.00%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
296.20
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.20
0.00%
|
5
-99.98%
|
80.00
-4.42%
|
1,400 |
28.00
16.67%
|
112
-99.90%
|
1.54
-3.47%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
84.95
0.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
0.85%
|
12
-99.99%
|
29.00
-26.11%
|
1,480 |
65.90
26.73%
|
1
-99.99%
|
0.17
0.00%
|
|||||||||||||
|
0.71
-5.08%
|
23
-99.96%
|
17.35
-26.95%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.03
1.92%
|
263
-99.94%
|
21.90
-31.24%
|
1,500 |
79.70
12.65%
|
5
-99.99%
|
0.91
-0.93%
|
|||||||||||||
|
0.83
0.00%
|
6
-99.95%
|
4.20
-21.50%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
142.85
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
160.00
0.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
140.00
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
2
-99.99%
|
2.00
-33.33%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
112.65
0.00%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
142.00
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
217.55
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
11.19%
|
22
-99.71%
|
46.00
-27.39%
|
1,440
|
44.90
20.54%
|
198
-99.59%
|
1.30
83.83%
|
|||||||||||||
|
1.43
-7.92%
|
205
-99.89%
|
35.85
-24.29%
|
1,460 |
54.00
11.80%
|
86
-99.89%
|
0.61
9.09%
|
|||||||||||||
|
0.93
-0.45%
|
2
-99.99%
|
8.00
-27.93%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.80
-4.91%
|
163
-99.96%
|
5.40
-36.84%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place