loader2
NRI

ASTRAL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| BHARTIARTL| YESBANK| M&M| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
1
0.00%
140.90
0.00%
 1,680
9.70
2.65%
74
-98.99%
0.19
200.00%
0.07
0.00%
0
-100.00%
130.00
0.00%
 1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
1
-99.93%
83.65
-13.36%
 1,740
21.65
3.84%
55
-99.84%
0.30
10.81%
0.11
26.09%
27
-98.53%
71.00
-7.43%
 1,760
28.10
7.05%
85
-99.78%
0.30
28.57%
0.07
80.00%
16
-99.56%
59.80
-17.97%
 1,780
35.10
6.20%
74
-99.78%
0.32
47.46%
1.97
22.60%
604
-99.90%
49.35
-17.27%
1,800
Spot Price: 1790.50
44.60
10.12%
330
-99.85%
1.50
19.65%
0.70
14.97%
303
-99.91%
40.00
-18.03%
 1,820
54.80
7.66%
83
-99.77%
0.28
56.25%
1.36
8.50%
281
-99.96%
31.55
-21.81%
 1,840
66.50
12.24%
25
-99.96%
0.25
27.78%
0.63
43.70%
216
-99.86%
24.85
-21.61%
 1,860
74.60
-0.60%
1
-99.91%
0.07
5.88%
0.18
58.06%
52
-99.81%
18.50
-22.92%
 1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.01
10.91%
576
-99.94%
15.05
-25.31%
 1,900
110.30
11.08%
53
-99.88%
1.28
4.18%
0.42
8.57%
63
-99.89%
11.15
-28.30%
 1,920
116.90
-8.67%
2
-99.73%
0.06
0.00%
0.04
900.00%
11
-97.00%
8.45
-39.64%
 1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
10.11%
250
-99.63%
7.25
-26.02%
 1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.23
63.90%
370
-99.87%
4.20
-34.38%
 2,000
198.00
22.87%
19
-99.71%
0.44
19.00%
0.24
6.45%
31
-99.89%
1.95
-51.25%
 2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500