Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
219.00
0.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
-1.26%
|
41
-99.52%
|
2.15
-27.12%
|
1,660 |
151.60
-12.29%
|
11
-98.71%
|
0.03
-14.29%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
75.00
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
10.34%
|
113
-99.85%
|
50.00
-7.15%
|
1,480 |
21.65
-1.81%
|
266
-99.84%
|
1.08
1.20%
|
|||||||||||||
|
1.08
-3.79%
|
16
-99.37%
|
0.75
-25.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
-4.00%
|
20
-99.41%
|
0.50
-33.33%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.37
1.09%
|
434
-99.78%
|
21.00
-11.21%
|
1,540 |
52.25
0.19%
|
65
-99.86%
|
0.76
-10.05%
|
|||||||||||||
|
1.71
6.61%
|
83
-99.78%
|
4.85
-19.83%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
2
-99.91%
|
0.50
-16.67%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
296.35
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
290.00
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
200.20
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
102.20
0.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.09
0.61%
|
48
-99.92%
|
1.30
-16.13%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
140.45
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.18
-5.35%
|
339
-99.81%
|
14.90
-11.04%
|
1,560 |
64.55
3.61%
|
62
-95.14%
|
0.75
-3.83%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
254.50
0.00%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
124.90
0.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
-1.23%
|
16
-99.69%
|
61.40
-8.90%
|
1,460 |
15.45
-0.64%
|
176
-99.84%
|
0.90
-8.62%
|
|||||||||||||
|
0.47
-12.60%
|
21
-99.85%
|
0.70
-22.22%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
332.15
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.69
2.60%
|
442
-99.85%
|
7.30
-17.05%
|
1,600 |
101.60
6.22%
|
16
-99.66%
|
0.88
-1.90%
|
|||||||||||||
|
1.70
1.78%
|
140
-99.54%
|
3.15
-21.25%
|
1,640 |
137.95
5.39%
|
26
-99.66%
|
0.53
0.81%
|
|||||||||||||
|
1.25
1.03%
|
17
-99.88%
|
1.50
-23.08%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.06
6.87%
|
132
-99.85%
|
10.35
-14.11%
|
1,580 |
87.35
-7.76%
|
13
-99.85%
|
0.43
-0.97%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
215.00
0.00%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
85.95
0.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.37
7.95%
|
838
-99.80%
|
38.80
-5.37%
|
1,500
|
29.10
-5.52%
|
764
-99.68%
|
2.33
-3.35%
|
|||||||||||||
|
1.64
-0.77%
|
317
-99.76%
|
28.95
-9.25%
|
1,520 |
39.15
-14.24%
|
142
-99.77%
|
1.02
0.42%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place