loader2
Login Open ICICI 3-in-1 Account

ASTRAL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| ITC| TRENT| IEX| ICICIBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.04
0.00%
0
-100.00%
143.35
-0.31%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.32
-5.22%
101
-99.96%
100.35
-2.34%
1,400
6.90
0.00%
315
-99.93%
2.92
-3.10%
1.59
0.81%
384
-99.89%
21.30
-11.80%
1,520
50.85
2.42%
1
-100.00%
0.23
0.00%
1.16
0.00%
0
-100.00%
117.85
-0.59%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.82
3.43%
1,056
-99.93%
29.00
-12.25%
1,500
38.60
5.03%
419
-99.80%
1.53
13.92%
0.87
2.50%
140
-99.93%
7.15
-17.82%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.00
-6.35%
31
-99.85%
135.10
-0.55%
1,360
3.50
0.00%
213
-99.92%
2.27
6.16%
1.66
6.56%
190
-99.94%
10.30
-16.94%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
18
-99.94%
0.65
-27.78%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
0.00%
0
-100.00%
103.20
0.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
46.48%
70
-99.90%
3.55
-25.26%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.47
5.43%
433
-99.93%
4.95
-20.16%
1,600
112.15
3.75%
23
-99.86%
0.34
3.85%
0.78
31.43%
228
-99.88%
2.55
-20.31%
1,640
149.45
-33.61%
8
-99.06%
0.03
75.00%
0.15
0.00%
0
-100.00%
203.00
0.00%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.89
-18.68%
198
-99.87%
65.50
-2.38%
1,440
14.55
2.46%
201
-99.92%
1.08
4.55%
0.72
-8.11%
230
-99.96%
39.30
-7.75%
1,480
Spot Price: 1487.20
28.70
4.36%
186
-99.91%
0.55
39.78%
0.82
-11.93%
380
-99.97%
1.40
-31.71%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.19
-2.10%
95
-99.98%
53.95
-1.01%
1,460
20.45
2.25%
170
-99.95%
0.96
-4.62%
0.03
0.00%
0
-100.00%
221.05
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
-1.47%
35
-99.96%
83.25
-4.48%
1,420
9.50
-3.55%
213
-99.92%
1.12
2.33%
0.77
13.13%
175
-99.95%
16.00
-9.60%
1,540
63.20
0.96%
2
-99.99%
0.08
0.00%
0.00
0.00%
0
-100.00%
198.65
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91