Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.53
0.28%
|
6
-99.53%
|
129.05
-11.61%
|
1,400 |
0.95
-17.39%
|
412
-99.66%
|
2.70
-16.78%
|
|||||||||||||
|
3.79
25.85%
|
1,728
-99.65%
|
8.10
-49.85%
|
1,560 |
41.90
38.28%
|
439
-99.91%
|
1.42
-23.62%
|
|||||||||||||
|
8.19
-4.51%
|
1,464
-99.86%
|
3.00
-52.00%
|
1,600 |
75.60
26.21%
|
66
-99.94%
|
1.44
-8.13%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
193.45
0.00%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.05
-9.16%
|
390
-99.83%
|
1.00
-28.57%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
245.80
0.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
6
-99.53%
|
189.90
48.88%
|
1,340 |
0.55
-21.43%
|
52
-99.72%
|
0.76
-1.11%
|
|||||||||||||
|
0.50
-17.48%
|
180
-99.90%
|
1.20
-33.33%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
-11.24%
|
40
-99.94%
|
0.40
-38.46%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
6
-99.80%
|
249.00
74.00%
|
1,280 |
0.30
-25.00%
|
2
-99.53%
|
0.09
0.00%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
107.35
-1.06%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.85
9.94%
|
614
-99.33%
|
22.00
-42.11%
|
1,520
|
15.85
33.19%
|
910
-99.71%
|
0.85
-34.95%
|
|||||||||||||
|
0.43
0.00%
|
0
-100.00%
|
214.45
0.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.33
-4.57%
|
20
-99.83%
|
68.90
-23.57%
|
1,460 |
2.90
11.54%
|
215
-99.86%
|
1.17
-6.14%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
255.00
0.00%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.40
-6.53%
|
26
-99.85%
|
105.25
-19.66%
|
1,420 |
1.25
-21.88%
|
389
-99.42%
|
1.19
1.44%
|
|||||||||||||
|
2.44
-15.71%
|
789
-99.81%
|
4.90
-51.49%
|
1,580 |
58.60
34.71%
|
213
-99.84%
|
1.11
-8.10%
|
|||||||||||||
|
0.00
0.00%
|
6
-98.59%
|
308.75
95.47%
|
1,220 |
0.20
-77.78%
|
1
-99.97%
|
0.01
-25.00%
|
|||||||||||||
|
2.31
-16.33%
|
1,103
-99.67%
|
13.75
-45.44%
|
1,540 |
29.40
51.16%
|
649
-99.86%
|
1.55
-20.52%
|
|||||||||||||
|
0.58
-0.73%
|
16
-99.96%
|
88.35
-19.79%
|
1,440 |
1.60
-17.95%
|
214
-99.63%
|
1.22
-14.03%
|
|||||||||||||
|
1.34
-8.96%
|
431
-99.87%
|
2.10
-45.45%
|
1,620 |
96.40
25.44%
|
4
-99.95%
|
0.24
-1.72%
|
|||||||||||||
|
0.88
6.19%
|
243
-99.81%
|
0.80
-23.81%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
265.75
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
214.65
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
78.40
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.94
-2.63%
|
64
-99.51%
|
49.10
-28.84%
|
1,480 |
5.15
24.10%
|
405
-99.64%
|
0.77
-9.00%
|
|||||||||||||
|
2.25
-8.46%
|
491
-99.84%
|
1.50
-41.18%
|
1,640 |
113.50
37.41%
|
1
-100.00%
|
0.07
-5.56%
|
|||||||||||||
|
1.69
-12.33%
|
213
-99.89%
|
0.65
-23.53%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.79
-0.47%
|
126
-99.69%
|
36.00
-32.08%
|
1,500 |
9.35
33.57%
|
1,019
-99.80%
|
1.98
-25.64%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place