Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.68
1.27%
|
174
-99.92%
|
9.30
-30.08%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
10.70
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.91
90.27%
|
748
-99.48%
|
29.60
-13.20%
|
1,420 |
33.80
-4.65%
|
289
-99.90%
|
0.44
-33.76%
|
|||||||||||||
|
2.10
88.21%
|
425
-99.79%
|
3.90
-42.22%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
238.50
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
0.00%
|
0
-100.00%
|
109.20
0.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.23
4.79%
|
298
-99.90%
|
40.35
-10.73%
|
1,400
|
24.05
-9.42%
|
433
-99.88%
|
1.36
-18.16%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
55.10
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
119.50
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
3.73%
|
90
-99.89%
|
0.80
-55.56%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
132.00
0.00%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
-18.09%
|
82
-99.79%
|
1.15
-53.06%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-38.89%
|
11
-99.95%
|
0.25
-58.33%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.06
3.73%
|
84
-99.96%
|
1.60
-52.94%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
2
-99.53%
|
0.15
-57.14%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
-9.74%
|
88
-99.96%
|
2.65
-44.79%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
0.00%
|
2
-99.97%
|
67.35
-28.47%
|
1,360 |
12.05
-10.74%
|
293
-99.82%
|
1.42
7.40%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
29.80
0.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
-0.72%
|
37
-99.90%
|
52.20
-8.18%
|
1,380 |
17.30
-9.42%
|
212
-99.90%
|
0.78
-17.86%
|
|||||||||||||
|
1.24
3.56%
|
300
-99.96%
|
14.00
-23.71%
|
1,460 |
58.55
-3.06%
|
16
-99.99%
|
0.31
2.78%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
55.30
0.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
269.95
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
-6.85%
|
13
-99.91%
|
0.65
-50.00%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.16
6.50%
|
455
-99.90%
|
20.55
-19.09%
|
1,440 |
45.25
-2.79%
|
149
-99.96%
|
1.15
-2.17%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
199.00
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.44
9.35%
|
637
-99.91%
|
6.15
-34.22%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place