Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
143.35
-0.31%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.32
-5.22%
|
101
-99.96%
|
100.35
-2.34%
|
1,400 |
6.90
0.00%
|
315
-99.93%
|
2.92
-3.10%
|
|||||||||||||
|
1.59
0.81%
|
384
-99.89%
|
21.30
-11.80%
|
1,520 |
50.85
2.42%
|
1
-100.00%
|
0.23
0.00%
|
|||||||||||||
|
1.16
0.00%
|
0
-100.00%
|
117.85
-0.59%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.82
3.43%
|
1,056
-99.93%
|
29.00
-12.25%
|
1,500 |
38.60
5.03%
|
419
-99.80%
|
1.53
13.92%
|
|||||||||||||
|
0.87
2.50%
|
140
-99.93%
|
7.15
-17.82%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.00
-6.35%
|
31
-99.85%
|
135.10
-0.55%
|
1,360 |
3.50
0.00%
|
213
-99.92%
|
2.27
6.16%
|
|||||||||||||
|
1.66
6.56%
|
190
-99.94%
|
10.30
-16.94%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
18
-99.94%
|
0.65
-27.78%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
0.00%
|
0
-100.00%
|
103.20
0.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
46.48%
|
70
-99.90%
|
3.55
-25.26%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.47
5.43%
|
433
-99.93%
|
4.95
-20.16%
|
1,600 |
112.15
3.75%
|
23
-99.86%
|
0.34
3.85%
|
|||||||||||||
|
0.78
31.43%
|
228
-99.88%
|
2.55
-20.31%
|
1,640 |
149.45
-33.61%
|
8
-99.06%
|
0.03
75.00%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
203.00
0.00%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.89
-18.68%
|
198
-99.87%
|
65.50
-2.38%
|
1,440 |
14.55
2.46%
|
201
-99.92%
|
1.08
4.55%
|
|||||||||||||
|
0.72
-8.11%
|
230
-99.96%
|
39.30
-7.75%
|
1,480
|
28.70
4.36%
|
186
-99.91%
|
0.55
39.78%
|
|||||||||||||
|
0.82
-11.93%
|
380
-99.97%
|
1.40
-31.71%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.19
-2.10%
|
95
-99.98%
|
53.95
-1.01%
|
1,460 |
20.45
2.25%
|
170
-99.95%
|
0.96
-4.62%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
221.05
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.85
-1.47%
|
35
-99.96%
|
83.25
-4.48%
|
1,420 |
9.50
-3.55%
|
213
-99.92%
|
1.12
2.33%
|
|||||||||||||
|
0.77
13.13%
|
175
-99.95%
|
16.00
-9.60%
|
1,540 |
63.20
0.96%
|
2
-99.99%
|
0.08
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
198.65
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place