loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

ASTRAL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
179.05
0.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
10.80
0.00%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
266.15
0.02%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
31
-97.57%
128.90
-38.63%
1,420
30.15
87.27%
338
-73.49%
0.38
187.10%
0.33
28.33%
496
-99.57%
22.70
-39.06%
1,620
132.05
64.04%
25
-99.95%
0.20
-4.00%
0.21
51.52%
96
-99.91%
11.50
-41.48%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
30.77%
127
-99.85%
7.75
-37.50%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
35.48%
110
-93.53%
138.85
-33.88%
1,400
26.30
117.36%
2,823
-94.77%
0.91
207.14%
0.35
67.35%
96
-99.86%
5.00
-37.89%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
2
-99.99%
1.45
-34.09%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
2,550.00%
762
-10.35%
89.30
-48.08%
1,460
41.90
104.39%
1,724
-96.06%
0.87
234.43%
0.03
100.00%
6
-99.97%
1.90
40.74%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.66
9.52%
3,234
-99.17%
26.50
-41.89%
1,600
114.25
62.29%
231
-99.94%
1.46
-8.51%
0.53
-3.13%
228
-99.90%
14.30
-41.63%
1,660
164.75
40.81%
10
-99.97%
0.18
-2.27%
0.96
324.53%
1,335
-96.35%
41.50
-35.61%
1,560
Spot Price: 1553.50
88.30
74.16%
194
-99.85%
0.38
-5.26%
1.73
21.56%
496
-99.66%
3.40
-32.00%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
270.35
0.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
20.00%
3
-99.88%
1.85
-54.88%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
70.27%
191
-99.38%
2.70
-16.92%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
5.00
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.97
536.11%
2,606
-23.35%
69.55
-33.70%
1,500
57.45
91.18%
3,256
-98.92%
1.60
22.08%
0.53
86.57%
860
-87.35%
49.10
-50.85%
1,540
76.80
81.35%
170
-99.74%
0.29
9.68%
0.70
203.70%
806
-99.14%
33.55
-39.06%
1,580
107.65
80.62%
147
-99.93%
1.03
-7.98%
0.23
28.57%
99
-99.83%
5.75
-42.21%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
-30.71%
294
-99.88%
16.80
-44.19%
1,640
149.60
59.57%
3
-99.98%
0.06
-11.76%
0.00
0.00%
0
-100.00%
198.25
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
254.55%
638
-93.47%
59.55
-34.81%
1,520
67.10
89.55%
285
-99.54%
0.23
26.19%
1.96
-2.94%
1,390
-99.78%
9.50
-38.31%
1,700
197.50
42.09%
1
-100.00%
0.23
0.00%
0.11
73.33%
49
-88.47%
108.70
-35.70%
1,440
35.30
103.46%
969
-90.50%
0.63
78.31%
0.40
1,257.14%
655
-88.14%
84.35
-46.87%
1,480
49.25
101.02%
1,344
-98.05%
0.74
167.69%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91