Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.92
17.89%
|
316
-99.80%
|
68.05
-10.58%
|
2,500 |
35.55
2.45%
|
922
-99.70%
|
2.77
0.64%
|
|||||||||||||
|
1.18
1.51%
|
669
-99.52%
|
31.15
-15.70%
|
2,580 |
76.55
6.17%
|
83
-99.63%
|
0.51
-7.76%
|
|||||||||||||
|
0.90
19.60%
|
132
-99.44%
|
5.95
-14.39%
|
2,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.85
-2.31%
|
174
-99.79%
|
0.90
-21.74%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.80
0.00%
|
3,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
287.80
0.00%
|
2,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.62
-8.07%
|
658
-99.55%
|
19.60
-17.47%
|
2,620 |
105.25
0.19%
|
4
-99.91%
|
0.39
1.32%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
430.15
0.00%
|
2,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
23.31%
|
336
-99.84%
|
57.70
-11.30%
|
2,520
|
43.30
1.52%
|
352
-99.79%
|
1.02
3.83%
|
|||||||||||||
|
1.33
2.50%
|
324
-99.58%
|
9.40
-20.34%
|
2,680 |
158.30
9.82%
|
2
-99.92%
|
0.37
-0.67%
|
|||||||||||||
|
0.16
-1.56%
|
1
-99.60%
|
1.50
0.00%
|
2,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
4.44%
|
24
-99.83%
|
80.25
-13.76%
|
2,480 |
28.00
0.90%
|
213
-99.73%
|
0.74
-2.96%
|
|||||||||||||
|
4.47
8.56%
|
1,052
-99.63%
|
7.50
-18.92%
|
2,700 |
175.40
8.24%
|
4
-99.94%
|
1.97
0.00%
|
|||||||||||||
|
0.26
9.38%
|
12
-99.85%
|
3.25
-16.67%
|
2,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
466.90
0.00%
|
2,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.17
5.51%
|
559
-99.75%
|
2.80
-11.11%
|
2,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
-1.87%
|
23
-99.86%
|
0.90
-14.29%
|
2,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
2.78%
|
1
-99.60%
|
0.30
50.00%
|
3,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
482.15
0.00%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.17
0.16%
|
133
-98.34%
|
1.65
-13.16%
|
2,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
4.84%
|
7
-99.44%
|
0.85
-29.17%
|
3,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
0.15
0.00%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
518.25
0.00%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
155.45
0.00%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
1.75%
|
6
-99.60%
|
2.20
-6.38%
|
2,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
0.65
0.00%
|
3,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
359.50
0.00%
|
2,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
17.65%
|
18
-98.80%
|
92.85
-13.22%
|
2,460 |
21.60
0.00%
|
296
-99.65%
|
1.06
5.22%
|
|||||||||||||
|
1.23
16.31%
|
1,472
-99.29%
|
39.10
-12.92%
|
2,560 |
64.55
3.53%
|
375
-99.40%
|
3.22
0.86%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
446.90
0.00%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.81
32.30%
|
1,339
-99.69%
|
47.65
-11.35%
|
2,540 |
53.50
1.61%
|
599
-99.66%
|
0.86
8.57%
|
|||||||||||||
|
2.51
7.96%
|
539
-99.42%
|
12.10
-19.06%
|
2,660 |
138.85
12.75%
|
8
-99.83%
|
0.52
0.00%
|
|||||||||||||
|
0.83
2.17%
|
99
-99.79%
|
4.80
-17.95%
|
2,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
6.67%
|
12
-99.75%
|
2.60
1.96%
|
2,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.47
-0.22%
|
130
-99.80%
|
1.15
-14.81%
|
2,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-8.00%
|
4
-98.40%
|
0.90
-10.00%
|
2,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
394.30
0.00%
|
2,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.81
-21.24%
|
948
-99.76%
|
15.45
-19.32%
|
2,640 |
121.35
-0.53%
|
79
-97.89%
|
0.46
-0.54%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
379.45
0.00%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1.50
0.00%
|
3,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
1.10
0.00%
|
3,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.66
8.76%
|
1,458
-99.68%
|
24.85
-18.66%
|
2,600 |
90.00
5.76%
|
102
-99.71%
|
1.75
-3.32%
|
|||||||||||||
|
3.50
-0.07%
|
130
-99.86%
|
3.60
-20.88%
|
2,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
0.00%
|
17
-99.43%
|
1.35
-10.00%
|
2,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
555.05
0.00%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
412.60
0.00%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
400.00
0.00%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place