Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.04
-21.74%
|
5
-99.17%
|
269.50
13.24%
|
2,600 |
0.25
0.00%
|
103
-99.63%
|
0.96
-8.54%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
206.25
0.00%
|
2,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
0.00%
|
0
-100.00%
|
140.25
-0.50%
|
2,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.18
0.00%
|
0
-100.00%
|
101.35
0.00%
|
2,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.46
-2.93%
|
31
-99.67%
|
172.00
20.45%
|
2,700 |
1.85
27.59%
|
397
-99.89%
|
1.51
-10.68%
|
|||||||||||||
0.06
0.00%
|
9
-99.78%
|
147.00
55.39%
|
2,720 |
2.05
17.14%
|
763
-99.48%
|
1.11
183.67%
|
|||||||||||||
0.07
-2.94%
|
3
-99.79%
|
133.50
36.22%
|
2,740 |
2.50
11.11%
|
479
-99.78%
|
0.90
52.38%
|
|||||||||||||
0.21
0.97%
|
17
-99.94%
|
110.85
29.05%
|
2,760 |
3.20
1.59%
|
603
-99.77%
|
0.63
-22.74%
|
|||||||||||||
0.43
-3.57%
|
44
-99.95%
|
93.80
40.74%
|
2,780 |
4.05
-15.63%
|
978
-99.68%
|
0.64
-24.41%
|
|||||||||||||
0.78
-23.73%
|
401
-99.90%
|
72.75
47.42%
|
2,800 |
5.40
-27.03%
|
2,137
-99.82%
|
2.72
-14.26%
|
|||||||||||||
0.36
-29.85%
|
468
-99.90%
|
51.70
55.96%
|
2,820 |
6.65
-42.42%
|
1,685
-99.56%
|
0.69
-49.03%
|
|||||||||||||
0.69
-32.28%
|
2,066
-99.78%
|
35.00
70.32%
|
2,840 |
9.00
-52.00%
|
2,579
-99.15%
|
1.17
16.10%
|
|||||||||||||
1.18
-37.26%
|
3,254
-99.54%
|
21.50
81.43%
|
2,860 |
15.30
-48.91%
|
1,796
-98.26%
|
0.72
31.87%
|
|||||||||||||
1.88
-13.63%
|
4,837
-99.14%
|
12.95
85.00%
|
2,880
|
26.25
-40.00%
|
334
-99.42%
|
0.34
-21.13%
|
|||||||||||||
7.59
-14.02%
|
8,533
-99.33%
|
7.90
58.00%
|
2,900 |
42.80
-31.41%
|
977
-99.45%
|
2.43
-14.20%
|
|||||||||||||
1.66
-6.31%
|
1,874
-99.43%
|
4.05
24.62%
|
2,920 |
53.95
-33.23%
|
67
-99.70%
|
0.41
-1.46%
|
|||||||||||||
1.69
4.46%
|
826
-99.60%
|
3.00
36.36%
|
2,940 |
71.95
-27.87%
|
90
-99.10%
|
0.17
-23.64%
|
|||||||||||||
0.71
-16.31%
|
549
-99.62%
|
2.15
19.44%
|
2,960 |
92.50
-23.68%
|
17
-99.70%
|
0.13
-1.54%
|
|||||||||||||
0.42
-9.83%
|
276
-99.64%
|
1.75
6.06%
|
2,980 |
111.05
-21.10%
|
11
-99.71%
|
0.06
-11.11%
|
|||||||||||||
6.40
-25.40%
|
3,762
-99.45%
|
1.30
-7.14%
|
3,000 |
131.00
-17.92%
|
216
-99.59%
|
0.74
-28.54%
|
|||||||||||||
0.63
11.66%
|
179
-99.60%
|
0.85
-26.09%
|
3,020 |
150.70
-17.65%
|
2
-99.50%
|
0.06
3.45%
|
|||||||||||||
0.42
-8.26%
|
259
-99.58%
|
0.90
-5.26%
|
3,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.52
-7.19%
|
53
-99.66%
|
0.60
-25.00%
|
3,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.29
-15.03%
|
46
-99.12%
|
0.50
-37.50%
|
3,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.53
-1.92%
|
672
-99.22%
|
0.55
-21.43%
|
3,100 |
229.55
-9.98%
|
50
-98.96%
|
0.20
-31.03%
|
|||||||||||||
0.20
3.06%
|
110
-99.34%
|
0.60
-20.00%
|
3,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.55
-0.36%
|
60
-90.00%
|
0.50
0.00%
|
3,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.32
-1.86%
|
40
-98.89%
|
0.45
-43.75%
|
3,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.51
-9.70%
|
103
-99.81%
|
0.40
0.00%
|
3,200 |
334.20
-7.17%
|
52
-99.46%
|
0.17
-34.65%
|
|||||||||||||
0.42
-11.11%
|
38
-99.05%
|
0.15
-50.00%
|
3,240 |
378.50
14.96%
|
14
-96.50%
|
0.03
0.00%
|
|||||||||||||
0.07
0.00%
|
0
-100.00%
|
0.15
-25.00%
|
3,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
0.40
0.00%
|
3,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.18
-2.13%
|
87
-99.83%
|
0.40
-20.00%
|
3,360 |
495.00
-6.33%
|
8
-99.86%
|
0.06
-3.33%
|