Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.57
0.69%
|
21
-98.60%
|
0.40
0.00%
|
3,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.66
-2.93%
|
12
-97.60%
|
0.65
0.00%
|
3,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
0.30
0.00%
|
3,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.79
-2.45%
|
2,230
-99.27%
|
5.50
-32.93%
|
2,880 |
117.25
10.56%
|
13
-99.53%
|
1.43
-0.52%
|
|||||||||||||
|
0.48
-4.48%
|
17
-99.92%
|
1.05
-19.23%
|
3,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
-5.97%
|
11
-98.53%
|
271.70
-3.07%
|
2,500 |
1.05
16.67%
|
106
-99.13%
|
1.09
-5.84%
|
|||||||||||||
|
0.65
11.06%
|
364
-99.54%
|
47.00
-26.22%
|
2,740 |
23.30
27.32%
|
997
-99.37%
|
1.21
11.29%
|
|||||||||||||
|
3.56
-1.93%
|
1,544
-99.74%
|
13.30
-37.70%
|
2,820 |
69.45
25.25%
|
239
-99.89%
|
1.28
-3.04%
|
|||||||||||||
|
0.95
-4.99%
|
54
-99.56%
|
1.40
-12.50%
|
3,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
405.00
0.00%
|
2,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
15.69%
|
172
-93.12%
|
61.90
-19.66%
|
2,720 |
16.70
26.04%
|
750
-99.64%
|
0.63
5.88%
|
|||||||||||||
|
1.45
39.00%
|
1,354
-99.06%
|
35.60
-29.22%
|
2,760
|
32.05
30.02%
|
1,939
-99.37%
|
1.73
0.29%
|
|||||||||||||
|
3.63
19.21%
|
2,320
-99.49%
|
9.50
-38.31%
|
2,840 |
86.40
23.52%
|
183
-99.73%
|
1.19
-12.04%
|
|||||||||||||
|
3.60
-1.84%
|
208
-97.03%
|
0.40
-33.33%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
-1.59%
|
16
-98.72%
|
0.65
-27.78%
|
3,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.11
5.18%
|
3,779
-99.55%
|
4.30
-30.65%
|
2,900 |
139.05
15.88%
|
66
-98.53%
|
2.75
-3.00%
|
|||||||||||||
|
12.76
-1.56%
|
2,166
-99.34%
|
1.70
-24.44%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
267.85
0.00%
|
2,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
184.90
0.00%
|
2,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
162.95
0.00%
|
2,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.88
21.52%
|
2,240
-99.51%
|
26.00
-33.16%
|
2,780 |
41.65
26.21%
|
1,645
-99.32%
|
1.72
-0.72%
|
|||||||||||||
|
7.10
-1.90%
|
1,436
-99.64%
|
6.90
-37.84%
|
2,860 |
102.95
17.86%
|
61
-99.26%
|
1.40
0.00%
|
|||||||||||||
|
2.40
-5.23%
|
608
-99.85%
|
2.70
-28.00%
|
2,940 |
174.05
9.85%
|
26
-99.45%
|
0.93
0.27%
|
|||||||||||||
|
1.11
3.02%
|
83
-99.50%
|
1.55
-16.22%
|
3,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
149.75
1.18%
|
2,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.79
-5.51%
|
529
-99.68%
|
3.20
-32.63%
|
2,920 |
155.90
10.25%
|
53
-96.47%
|
1.03
-7.19%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
582.00
0.00%
|
2,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
14.63%
|
88
-99.52%
|
77.20
-18.69%
|
2,700 |
12.00
25.00%
|
1,900
-99.42%
|
2.75
-9.61%
|
|||||||||||||
|
0.73
-1.35%
|
6
-99.98%
|
0.85
-15.00%
|
3,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
587.15
0.00%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.42
-10.16%
|
201
-99.70%
|
2.10
-19.23%
|
2,980 |
212.50
5.35%
|
12
-99.04%
|
0.50
-0.50%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
690.00
0.00%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.10
-0.23%
|
126
-98.20%
|
1.50
-3.23%
|
3,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.20
-2.44%
|
73
-85.40%
|
0.25
-28.57%
|
3,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
121.30
0.83%
|
2,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
368.75
0.00%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
0.00%
|
0
-100.00%
|
184.00
0.00%
|
2,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
9.43%
|
60
-99.14%
|
91.90
-25.19%
|
2,680 |
8.30
25.76%
|
452
-99.74%
|
3.12
-0.24%
|
|||||||||||||
|
9.35
10.62%
|
5,910
-99.69%
|
19.00
-35.04%
|
2,800 |
54.70
26.04%
|
1,334
-99.71%
|
3.04
-7.04%
|
|||||||||||||
|
6.43
4.25%
|
1,216
-98.74%
|
2.30
-28.13%
|
2,960 |
200.00
13.77%
|
1
-99.97%
|
1.15
-0.22%
|
|||||||||||||
|
3.96
-13.17%
|
797
-99.27%
|
1.05
-8.70%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
219.65
0.00%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
-12.03%
|
31
-99.23%
|
0.90
-18.18%
|
3,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place