Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.46
6.74%
|
1,519
-99.83%
|
36.15
-20.72%
|
2,780
|
35.50
10.59%
|
788
-99.82%
|
1.83
-1.75%
|
|||||||||||||
|
3.67
1.95%
|
2,031
-99.76%
|
19.05
-27.57%
|
2,820 |
59.35
13.05%
|
781
-99.44%
|
1.32
6.22%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
219.65
0.00%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
-0.45%
|
4
-99.73%
|
187.45
-4.85%
|
2,600 |
1.75
-16.67%
|
195
-99.87%
|
4.87
-0.46%
|
|||||||||||||
|
0.13
-7.27%
|
9
-99.89%
|
76.25
-13.45%
|
2,720 |
14.60
7.35%
|
768
-99.67%
|
0.61
-18.39%
|
|||||||||||||
|
1.23
-0.20%
|
2
-99.98%
|
0.35
-12.50%
|
3,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
0.00%
|
1
-99.90%
|
290.00
-2.82%
|
2,500 |
0.90
0.00%
|
30
-99.84%
|
1.20
4.57%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
162.95
0.00%
|
2,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.69
0.00%
|
1
-99.98%
|
0.60
-29.41%
|
3,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.07
0.70%
|
492
-99.76%
|
46.45
-19.71%
|
2,760 |
27.40
11.84%
|
1,037
-99.76%
|
1.76
5.87%
|
|||||||||||||
|
2.81
0.90%
|
995
-99.72%
|
7.30
-30.14%
|
2,880 |
105.90
12.54%
|
6
-99.94%
|
1.45
-0.52%
|
|||||||||||||
|
2.55
-0.20%
|
6
-99.94%
|
0.40
-11.11%
|
3,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.63
-2.11%
|
213
-99.73%
|
2.45
-19.67%
|
2,980 |
203.30
3.96%
|
4
-99.20%
|
0.50
0.00%
|
|||||||||||||
|
0.71
-0.70%
|
87
-99.71%
|
1.00
-13.04%
|
3,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.60
11.49%
|
1,424
-99.06%
|
3.35
-27.96%
|
2,940 |
162.60
10.05%
|
16
-99.89%
|
0.93
0.00%
|
|||||||||||||
|
1.10
0.46%
|
36
-99.82%
|
1.85
-13.95%
|
3,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.62
-0.32%
|
365
-99.61%
|
1.15
-11.54%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
690.00
0.00%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
307.00
0.00%
|
2,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
123.40
0.45%
|
2,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.14
5.29%
|
1,573
-99.79%
|
13.75
-28.76%
|
2,840 |
74.20
13.72%
|
228
-99.73%
|
1.37
0.55%
|
|||||||||||||
|
0.63
0.00%
|
3
-99.96%
|
0.80
0.00%
|
3,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
11.79%
|
288
-99.69%
|
60.50
-15.21%
|
2,740 |
20.15
10.41%
|
525
-99.81%
|
1.11
-1.11%
|
|||||||||||||
|
7.23
3.69%
|
1,316
-99.80%
|
9.85
-29.64%
|
2,860 |
89.60
17.05%
|
29
-99.78%
|
1.40
-0.71%
|
|||||||||||||
|
1.01
1.52%
|
39
-99.86%
|
1.40
-22.22%
|
3,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.82
-5.49%
|
6,415
-99.83%
|
26.65
-23.64%
|
2,800 |
46.90
11.40%
|
1,446
-99.82%
|
3.32
-12.46%
|
|||||||||||||
|
6.24
-1.15%
|
300
-99.91%
|
3.00
-23.08%
|
2,960 |
181.85
6.88%
|
7
-99.44%
|
1.16
-0.43%
|
|||||||||||||
|
12.97
-1.05%
|
978
-99.81%
|
2.10
-20.75%
|
3,000 |
212.00
0.00%
|
7
-99.65%
|
0.64
-0.77%
|
|||||||||||||
|
1.12
-1.33%
|
18
-99.92%
|
1.65
-13.16%
|
3,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
267.85
0.00%
|
2,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
121.30
0.83%
|
2,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
7.74%
|
63
-99.91%
|
92.45
-10.46%
|
2,700 |
10.40
4.00%
|
1,082
-99.78%
|
3.00
1.96%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
587.15
0.00%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.97
-1.41%
|
584
-99.67%
|
4.25
-27.97%
|
2,920 |
141.40
3.21%
|
6
-99.80%
|
1.12
-0.67%
|
|||||||||||||
|
0.35
-5.48%
|
10
-99.73%
|
1.15
4.55%
|
3,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.50
1.91%
|
2,717
-99.80%
|
5.60
-28.66%
|
2,900 |
124.50
12.67%
|
16
-99.93%
|
2.84
0.00%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
0.30
0.00%
|
3,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.69
-0.74%
|
22
-99.92%
|
0.55
-15.38%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
11.93%
|
83
-98.81%
|
1.30
-3.70%
|
3,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
582.00
0.00%
|
2,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
184.90
0.00%
|
2,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
368.75
0.00%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
405.00
0.00%
|
2,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place