loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ASIAN PAINTS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| TCS| COALINDIA| HDFCBANK| ASIANPAINT
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
221.00
0.00%
2,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.06
-13.50%
1,132
-99.91%
78.95
-21.17%
2,660
70.80
-10.61%
1,360
-99.89%
1.50
19.96%
5.70
-18.83%
8,646
-99.87%
60.75
-25.09%
2,700
92.00
-6.88%
5,423
-99.76%
2.94
19.80%
0.97
26.47%
1,762
-99.37%
18.00
-39.19%
2,860
151.90
0.00%
3
0.00%
0.01
0.00%
3.20
100.31%
7,304
-99.44%
37.40
-33.57%
2,760
129.50
-4.11%
2,113
-97.99%
1.23
294.40%
0.42
4.32%
497
-99.71%
7.15
-45.42%
2,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
415.00
0.00%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
358.95
0.00%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
-10.53%
58
-99.92%
284.60
-2.38%
2,400
7.05
-38.16%
1,130
-99.86%
1.94
-7.07%
2.59
77.70%
6,202
-99.64%
43.60
-32.19%
2,740
115.40
-5.64%
2,131
-98.84%
0.87
120.25%
4.34
26.24%
5,251
-99.79%
12.35
-46.07%
2,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.00
-4.31%
544
-99.88%
113.70
-15.21%
2,600
44.00
-19.49%
3,432
-99.87%
3.44
8.70%
0.28
-13.85%
439
-99.61%
8.00
-47.37%
2,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.65
12.93%
8,495
-99.83%
6.50
-45.83%
3,000
324.00
9.46%
45
-94.00%
0.29
14.85%
0.28
7.77%
75
-99.71%
193.50
-7.04%
2,500
19.35
-27.12%
2,004
-99.83%
2.73
37.48%
0.23
-2.17%
9
-99.93%
143.05
-6.56%
2,580
38.20
-19.32%
443
-99.82%
0.68
14.83%
0.25
11.36%
55
-99.88%
102.90
-16.17%
2,620
51.90
-15.95%
774
-99.69%
0.80
61.93%
0.72
54.01%
1,586
-99.51%
24.60
-36.19%
2,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
111.35
0.00%
2,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.74
-16.37%
1,951
-99.93%
66.65
-26.11%
2,680
Spot Price: 2675.60
81.35
-8.60%
1,713
-99.88%
1.41
11.05%
2.26
-3.42%
4,009
-99.81%
50.65
-29.80%
2,720
102.55
-7.32%
2,195
-99.35%
0.65
9.79%
1.09
25.21%
1,402
-99.75%
19.80
-41.51%
2,840
187.00
-2.60%
111
-98.41%
0.17
122.58%
0.43
-1.71%
594
-99.69%
14.70
-43.46%
2,880
181.20
-29.32%
5
-98.00%
0.00
0.00%
0.02
0.00%
1
-99.90%
155.00
-13.41%
2,540
25.00
-30.94%
317
-99.75%
1.64
-0.76%
2.21
328.64%
4,588
-98.83%
32.30
-35.14%
2,780
137.20
-8.23%
586
-95.40%
0.20
321.05%
0.71
7.60%
389
-99.90%
87.00
-20.55%
2,640
61.50
-12.70%
1,007
-99.83%
1.05
45.17%
0.59
7.80%
525
-99.83%
10.80
-45.59%
2,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
6.90%
513
-99.57%
9.95
-42.15%
2,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
369.35
0.00%
2,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
6.38%
20
-92.00%
141.05
-7.81%
2,560
32.45
-22.92%
416
-99.78%
0.63
11.01%
7.64
11.41%
12,776
-99.77%
29.00
-33.10%
2,800
159.90
-1.51%
678
-98.50%
0.84
41.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91