loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • MARUTI
  • BAJFINANCE
  • RELIANCE
  • TATASTEEL
  • TCS
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
649.00 0.00 0
649.0
-100.00 150.00
0.00
0.00 2,000 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
610.00 0.00 0
610.0
-100.00 600.00
0.00
0.00 2,100 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
600.00 0.00 0
600.0
-100.00 2,100.00
0.00
0.00 2,250 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
401.00 11.73 2
401.0
-98.67 3,000.00
-4.76
-4.76 2,400 0.25 -72.22 281
0.25
-99.64 104,100.00
-14.53
-14.53
181.90 0.00 0
181.90
-100.00 300.00
0.00
0.00 2,450 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
280.00 4.97 2
280.0
-99.56 4,050.00
-3.57
-3.57 2,500 0.90 -53.85 977
0.90
-99.50 151,350.00
0.00
0.00
233.95 73.30 7
233.95
-99.58 10,050.00
-4.29
-4.29 2,550 1.20 -64.18 830
1.20
-99.33 105,150.00
-8.37
-8.37
224.00 28.22 125
224.0
-99.13 52,200.00
-3.06
-3.06 2,600 1.60 -69.81 3,195
1.60
-99.12 231,600.00
-12.02
-12.02
177.80 40.28 117
177.80
-99.37 28,800.00
-21.95
-21.95 2,650 2.40 -71.08 2,493
2.40
-99.39 99,750.00
-16.04
-16.04
127.50 54.36 1,118
127.50
-99.69 68,250.00
-38.35
-38.35 2,700 4.50 -69.07 5,482
4.50
-99.37 238,800.00
8.30
8.30
81.55 67.45 1,776
81.55
-99.75 63,750.00
-48.04
-48.04 2,750 8.55 -71.50 4,463
8.55
-99.00 85,050.00
43.91
43.91
42.00 61.54 11,715
42.0
-99.05 230,400.00
-32.28
-32.28
Spot Price: 2820.95
2,800
20.00 -65.13 4,627
20.0
-97.10 131,400.00
50.26
50.26
23.50 52.10 8,722
23.50
-97.77 309,000.00
111.50
111.50 2,850 49.05 -48.91 866
49.05
-66.04 112,500.00
194.12
194.12
12.10 30.81 5,678
12.10
-98.94 308,400.00
-8.91
-8.91 2,900 89.00 -36.72 357
89.0
-99.38 51,150.00
-4.75
-4.75
6.50 20.37 2,417
6.50
-98.30 162,750.00
-5.82
-5.82 2,950 132.70 -36.42 33
132.70
-96.86 14,550.00
-5.83
-5.83
3.50 -7.89 4,747
3.50
-98.92 525,300.00
-17.95
-17.95 3,000 182.00 -22.34 66
182.0
-97.25 42,600.00
-7.79
-7.79
2.20 -22.81 2,370
2.20
-97.89 139,950.00
3.32
3.32 3,050 256.50 -10.92 10
256.50
-96.67 10,050.00
-6.94
-6.94
1.75 -22.22 3,539
1.75
-99.11 599,550.00
4.03
4.03 3,100 312.00 -8.10 11
312.0
-92.67 17,250.00
-5.74
-5.74
1.25 -16.67 646
1.25
-99.49 105,300.00
-8.47
-8.47 3,150 370.65 -2.77 2
370.65
-99.33 4,500.00
-3.23
-3.23
0.70 -33.33 1,125
0.70
-98.89 300,900.00
-7.39
-7.39 3,200 385.25 -11.44 7
385.25
-98.44 42,900.00
-0.69
-0.69
0.55 -35.29 297
0.55
-98.11 42,900.00
-16.13
-16.13 3,250 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.40 -46.67 408
0.40
-99.22 169,350.00
-9.24
-9.24 3,300 484.95 -21.81 3
484.95
-98.00 23,250.00
-2.52
-2.52
0.15 -40.00 10
0.15
-98.89 24,450.00
0.00
0.00 3,350 570.00 0.00 2
570.0
0.00 150.00
0.00
0.00
0.20 -50.00 102
0.20
-97.66 85,650.00
-8.79
-8.79 3,400 625.00 12.57 1
625.0
-99.33 1,800.00
-7.69
-7.69
0.50 -44.44 1
0.50
-99.67 4,200.00
0.00
0.00 3,450 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 -33.33 63
0.10
-95.33 63,000.00
-5.83
-5.83 3,500 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.80 0.00 0
0.80
-100.00 2,400.00
0.00
0.00 3,550 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -87.50 10
0.05
-99.17 29,400.00
1.03
1.03 3,600 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
2.20 0.00 0
2.20
-100.00 300.00
0.00
0.00 3,650 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.50 0.00 0
0.50
-100.00 2,400.00
0.00
0.00 3,700 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -87.50 10
0.05
-93.33 2,400.00
-38.46
-38.46 3,750 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -97.96 1
0.05
-99.33 600.00
0.00
0.00 3,800 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.60 0.00 0
0.60
-100.00 10,050.00
0.00
0.00 3,850 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00