Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
-100.00%
|
0
-100.00%
|
368.30
-4.86%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-18.75%
|
10
-99.00%
|
0.05
-50.00%
|
2,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-11.11%
|
0
-100.00%
|
215.10
44.85%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
-15.81%
|
35
-99.96%
|
0.05
-93.33%
|
2,460 |
321.10
83.49%
|
51
-93.20%
|
0.06
-58.62%
|
|||||||||||||
|
0.09
-14.63%
|
35
-99.62%
|
0.05
0.00%
|
2,740 |
580.00
23.40%
|
5
-98.00%
|
0.01
-71.43%
|
|||||||||||||
|
1.62
-21.83%
|
1,786
-99.35%
|
0.10
-99.86%
|
2,200 |
35.00
525.00%
|
2,454
-99.86%
|
3.44
-34.77%
|
|||||||||||||
|
3.48
-10.08%
|
4
-99.99%
|
0.05
-50.00%
|
2,600 |
437.00
29.54%
|
24
-99.31%
|
0.15
-34.83%
|
|||||||||||||
|
0.32
-11.89%
|
32
-99.73%
|
62.00
-63.39%
|
2,100 |
0.05
-97.50%
|
1,618
-99.58%
|
0.74
-74.17%
|
|||||||||||||
|
0.78
-1.58%
|
18
-98.97%
|
0.05
0.00%
|
2,800 |
640.00
20.30%
|
46
-99.78%
|
0.39
-28.64%
|
|||||||||||||
|
0.08
-8.57%
|
1
-99.80%
|
0.10
-50.00%
|
3,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-7.14%
|
11
-99.77%
|
0.05
0.00%
|
2,680 |
508.00
112.55%
|
2
-99.60%
|
0.00
-50.00%
|
|||||||||||||
|
0.00
-100.00%
|
0
-100.00%
|
410.10
0.33%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
-56.63%
|
87
-98.55%
|
80.45
-42.66%
|
2,080 |
0.05
-97.30%
|
545
-99.16%
|
0.22
-46.58%
|
|||||||||||||
|
0.49
-63.84%
|
61
-99.72%
|
0.15
-66.67%
|
2,480 |
320.60
41.86%
|
4
-98.40%
|
0.02
-25.00%
|
|||||||||||||
|
0.04
-23.81%
|
0
-100.00%
|
0.10
0.00%
|
2,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
-17.82%
|
794
-99.80%
|
0.05
-99.91%
|
2,220 |
63.00
673.01%
|
318
-99.95%
|
0.53
-55.65%
|
|||||||||||||
|
0.59
-49.13%
|
156
-99.97%
|
0.05
-98.99%
|
2,340 |
181.35
138.46%
|
23
-99.93%
|
0.40
-6.94%
|
|||||||||||||
|
1.55
-10.95%
|
169
-99.83%
|
0.10
-93.55%
|
2,420 |
264.80
89.14%
|
13
-99.63%
|
0.22
-9.18%
|
|||||||||||||
|
0.11
-30.77%
|
36
-99.40%
|
43.60
-70.52%
|
2,120 |
0.10
-96.00%
|
773
-99.62%
|
0.42
-60.38%
|
|||||||||||||
|
0.39
-42.07%
|
188
-99.71%
|
2.00
-98.20%
|
2,160
|
0.05
-98.46%
|
2,477
-99.61%
|
0.70
-65.73%
|
|||||||||||||
|
0.48
-31.43%
|
302
-99.95%
|
0.05
-99.34%
|
2,320 |
158.00
161.81%
|
23
-99.96%
|
0.43
-41.98%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
0.55
0.00%
|
2,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
9.09%
|
8
-98.40%
|
0.05
0.00%
|
2,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
-14.10%
|
55
-97.56%
|
0.05
-80.00%
|
2,620 |
455.00
12.07%
|
1
-99.80%
|
0.02
0.00%
|
|||||||||||||
|
1.74
-1.83%
|
11
-99.94%
|
0.05
0.00%
|
2,700 |
535.00
23.56%
|
62
-98.69%
|
0.22
-30.47%
|
|||||||||||||
|
0.98
-14.25%
|
141
-99.95%
|
0.05
-98.53%
|
2,360 |
195.00
99.39%
|
30
-99.86%
|
0.39
-18.75%
|
|||||||||||||
|
0.21
-31.67%
|
25
-99.82%
|
0.05
-88.89%
|
2,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.23
-6.92%
|
548
-99.96%
|
0.05
-99.82%
|
2,260 |
96.45
385.89%
|
307
-99.97%
|
0.77
-52.47%
|
|||||||||||||
|
0.99
-14.25%
|
174
-99.90%
|
0.05
-98.04%
|
2,380 |
215.10
86.48%
|
10
-99.96%
|
0.44
-2.23%
|
|||||||||||||
|
1.77
-55.70%
|
372
-99.54%
|
0.05
-85.71%
|
2,500 |
335.00
44.71%
|
81
-98.70%
|
0.44
-47.32%
|
|||||||||||||
|
0.19
-7.41%
|
10
-99.90%
|
0.05
-85.71%
|
2,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.06
-0.12%
|
2
-99.99%
|
0.05
0.00%
|
2,660 |
492.00
11.72%
|
2
-99.84%
|
0.01
-33.33%
|
|||||||||||||
|
7.45
-27.17%
|
1,511
-99.86%
|
0.05
-99.87%
|
2,240 |
85.30
590.69%
|
623
-99.96%
|
1.20
-67.01%
|
|||||||||||||
|
3.75
-19.09%
|
838
-99.91%
|
0.05
-97.62%
|
2,400 |
235.00
74.79%
|
97
-99.89%
|
0.49
-54.78%
|
|||||||||||||
|
1.21
-30.65%
|
365
-99.81%
|
0.05
-95.83%
|
2,440 |
279.50
68.12%
|
10
-99.73%
|
0.34
-11.61%
|
|||||||||||||
|
0.34
-11.69%
|
12
-99.87%
|
0.05
-83.33%
|
2,560 |
385.00
2.64%
|
2
-99.20%
|
0.09
3.03%
|
|||||||||||||
|
0.18
4.29%
|
0
-100.00%
|
0.10
0.00%
|
2,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
0.05
0.00%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
-5.97%
|
10
-99.80%
|
0.05
-66.67%
|
2,640 |
483.00
12.85%
|
1
-99.60%
|
0.02
0.00%
|
|||||||||||||
|
0.33
-10.88%
|
23
-99.90%
|
19.80
-85.02%
|
2,140 |
0.05
-98.18%
|
1,403
-99.69%
|
0.84
-22.53%
|
|||||||||||||
|
0.48
-37.70%
|
827
-98.88%
|
0.15
-99.84%
|
2,180 |
14.65
257.32%
|
2,063
-99.60%
|
0.78
-68.27%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
217.90
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
3
-99.94%
|
170.00
-39.60%
|
2,000 |
0.05
-95.83%
|
2,313
-99.17%
|
5.41
-11.97%
|
|||||||||||||
|
0.70
-25.27%
|
239
-99.98%
|
0.05
-99.73%
|
2,280 |
114.40
276.32%
|
54
-99.99%
|
0.57
-61.13%
|
|||||||||||||
|
0.04
-40.74%
|
2
-99.98%
|
0.05
0.00%
|
2,920 |
759.00
15.70%
|
12
-97.60%
|
0.04
-54.84%
|
|||||||||||||
|
1.78
-36.86%
|
649
-99.98%
|
0.10
-99.17%
|
2,300 |
135.00
207.17%
|
181
-99.94%
|
1.62
-50.04%
|
|||||||||||||
|
0.10
-57.14%
|
6
-99.96%
|
0.05
-87.50%
|
2,540 |
377.00
-5.75%
|
3
-99.76%
|
0.03
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place