Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
7.09
8.66%
|
18,429
-98.61%
|
58.00
72.88%
|
2,600
|
55.90
-39.86%
|
3,700
-91.40%
|
1.55
154.10%
|
|||||||||||||
|
0.89
-23.23%
|
2,170
-97.93%
|
26.95
88.46%
|
2,680 |
106.10
-51.33%
|
33
-86.80%
|
0.03
66.67%
|
|||||||||||||
|
2.66
306.11%
|
7,853
-96.67%
|
48.20
76.23%
|
2,620 |
66.75
-34.75%
|
431
-84.33%
|
0.26
836.36%
|
|||||||||||||
|
0.51
14.04%
|
638
-99.06%
|
14.45
92.67%
|
2,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
-0.32%
|
24
-98.40%
|
397.15
16.72%
|
2,200 |
1.70
-39.29%
|
409
-99.13%
|
3.04
-0.33%
|
|||||||||||||
|
0.30
883.33%
|
0
-100.00%
|
139.10
-21.66%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
-1.90%
|
45
-99.79%
|
173.00
40.31%
|
2,440 |
10.60
-54.70%
|
1,050
-99.49%
|
1.50
35.75%
|
|||||||||||||
|
1.53
-26.97%
|
4,686
-99.20%
|
80.70
65.88%
|
2,560 |
38.90
-43.87%
|
2,878
-97.93%
|
1.13
76.56%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
280.65
0.00%
|
2,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
0.00%
|
1
-99.99%
|
229.00
37.17%
|
2,380 |
6.10
-50.41%
|
380
-99.53%
|
0.84
-2.61%
|
|||||||||||||
|
2.24
18.97%
|
3,323
-98.98%
|
33.75
86.46%
|
2,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
-22.33%
|
278
-99.77%
|
137.90
46.94%
|
2,480 |
16.50
-51.75%
|
1,287
-99.44%
|
1.11
-11.35%
|
|||||||||||||
|
1.24
205.56%
|
1,729
-96.83%
|
17.80
96.69%
|
2,720 |
135.00
-31.54%
|
34
-93.20%
|
0.05
0.00%
|
|||||||||||||
|
6.77
-1.28%
|
2,198
-99.75%
|
121.95
50.28%
|
2,500 |
20.70
-49.01%
|
4,384
-99.02%
|
2.78
12.45%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
449.20
0.00%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
1
-99.92%
|
235.00
20.11%
|
2,340 |
4.75
-44.12%
|
385
-99.15%
|
2.60
2.06%
|
|||||||||||||
|
0.60
2.15%
|
32
-99.84%
|
189.85
37.03%
|
2,420 |
8.85
-52.80%
|
1,254
-98.94%
|
2.34
229.23%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
290.00
0.00%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
265.00
0.00%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.27
40.72%
|
1,295
-98.51%
|
11.75
100.85%
|
2,760 |
171.30
-23.61%
|
108
-98.73%
|
0.18
-33.33%
|
|||||||||||||
|
3.37
43.36%
|
4,752
-97.41%
|
8.00
105.13%
|
2,800 |
204.80
-20.70%
|
48
-98.63%
|
0.30
0.84%
|
|||||||||||||
|
2.35
26.86%
|
1,898
-96.85%
|
4.00
66.67%
|
2,880 |
278.00
-12.51%
|
2
-99.93%
|
0.03
0.00%
|
|||||||||||||
|
5.36
-1.65%
|
2,976
-99.73%
|
92.25
58.37%
|
2,540 |
31.75
-45.87%
|
2,892
-99.13%
|
1.74
76.46%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
528.60
0.00%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.66
307.69%
|
637
-98.35%
|
9.55
94.90%
|
2,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
100.00%
|
3
-99.60%
|
439.45
4.73%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.85
-8.87%
|
92
-99.73%
|
208.00
34.19%
|
2,400 |
7.50
-49.66%
|
2,227
-99.56%
|
4.24
-3.20%
|
|||||||||||||
|
1.99
-15.25%
|
1,143
-99.81%
|
107.65
55.68%
|
2,520 |
26.35
-46.66%
|
1,317
-99.54%
|
1.23
14.69%
|
|||||||||||||
|
1.06
-10.78%
|
3,888
-98.53%
|
40.25
82.13%
|
2,640 |
78.00
-36.20%
|
273
-97.46%
|
0.28
330.77%
|
|||||||||||||
|
0.72
262.03%
|
998
-91.85%
|
5.25
77.97%
|
2,840 |
282.50
4.63%
|
3
-98.80%
|
0.01
300.00%
|
|||||||||||||
|
0.56
-5.86%
|
50
-99.75%
|
303.70
24.95%
|
2,300 |
3.55
-41.80%
|
1,034
-99.40%
|
4.69
0.05%
|
|||||||||||||
|
0.60
-8.46%
|
78
-99.87%
|
154.40
44.23%
|
2,460 |
13.30
-53.17%
|
1,270
-99.45%
|
1.18
6.82%
|
|||||||||||||
|
5.82
1.79%
|
13,464
-98.24%
|
22.25
95.18%
|
2,700 |
119.45
-30.37%
|
121
-95.97%
|
0.18
278.95%
|
|||||||||||||
|
0.32
-49.40%
|
133
-99.87%
|
321.90
22.58%
|
2,280 |
2.80
-44.00%
|
34
-99.69%
|
0.18
-20.88%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
145.00
0.00%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.95
11.94%
|
7,158
-97.71%
|
68.25
67.90%
|
2,580 |
46.10
-42.66%
|
2,938
-96.18%
|
0.98
158.94%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place