loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

ASIAN PAINTS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| SBIN| INDIGO| INFY| SUNPHARMA
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.67
-14.15%
1,656
-94.98%
60.65
-30.33%
2,240
74.10
66.14%
1,184
-99.59%
2.15
-23.26%
0.05
0.00%
9
-99.67%
0.80
0.00%
2,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-32.56%
18
-99.78%
0.60
-14.29%
2,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
7.25
0.00%
2,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
119.23%
75
-99.32%
0.45
-40.00%
2,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.20
-1.64%
1,495
-99.45%
23.10
-37.23%
2,340
139.75
50.03%
62
-99.79%
0.65
-1.51%
6.69
2.53%
2,413
-99.61%
4.05
-31.93%
2,500
283.30
29.36%
103
-94.11%
0.98
5.11%
0.48
-16.67%
109
-99.84%
2.75
-22.54%
2,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-9.09%
2
-99.98%
0.50
-44.44%
2,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
0.00%
775
0.00%
106.50
0.00%
2,160
44.40
89.74%
3,597
-97.24%
1.64
104.36%
2.99
1.70%
1,485
-99.51%
18.25
-39.27%
2,360
155.70
49.86%
47
-99.68%
0.89
-7.33%
0.35
-3.42%
297
-99.44%
3.45
-25.00%
2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.06
-7.63%
698
-97.37%
0.60
-14.29%
2,800
562.95
5.45%
50
-99.05%
0.70
9.02%
0.05
-50.00%
22
-91.20%
0.55
120.00%
2,880
669.00
63.61%
1
-99.60%
0.00
0.00%
0.04
-48.39%
15
-97.00%
0.50
100.00%
2,920
690.55
42.66%
7
-97.20%
0.08
-13.51%
0.80
3.23%
52
-79.20%
0.50
0.00%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
0.00%
1,493
0.00%
95.00
0.00%
2,180
50.50
87.38%
3,661
-95.55%
1.57
123.49%
1.08
1.41%
636
-99.44%
14.65
-39.71%
2,380
170.70
42.37%
15
-99.76%
0.55
1.86%
0.63
0.80%
91
-99.46%
1.40
-3.45%
2,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.23
22.75%
1,319
-99.53%
28.35
-36.79%
2,320
124.35
55.34%
230
-99.88%
1.00
-7.82%
4.16
-11.41%
4,062
-99.53%
12.00
-38.62%
2,400
186.65
37.39%
239
-99.58%
1.48
-14.80%
0.17
-5.56%
26
-99.20%
1.30
-10.34%
2,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
3.23%
3
-98.80%
1.00
-23.08%
2,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
106
0.00%
122.50
0.00%
2,140
38.00
91.92%
1,772
-97.90%
1.11
25.42%
0.18
-13.25%
26
-99.71%
1.70
-15.00%
2,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
194.25
0.00%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
192.90
0.00%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
-11.08%
1,473
-99.43%
41.30
-35.47%
2,280
99.40
65.53%
820
-99.82%
1.44
-32.63%
0.41
-10.44%
133
-99.33%
2.05
-24.07%
2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.44
-2.04%
610
-99.83%
1.20
-22.58%
2,600
373.00
16.93%
7
-97.20%
0.34
-0.74%
0.01
0.00%
1
-99.92%
0.20
0.00%
3,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
217.31%
1,222
-82.54%
71.35
-40.17%
2,220
Spot Price: 2220.80
66.00
75.30%
1,786
-98.19%
1.12
8.47%
3.52
23.23%
4,614
-99.57%
34.80
-35.73%
2,300
108.90
55.46%
1,071
-99.82%
5.52
-8.58%
2.15
-2.50%
392
-47.73%
0.80
0.00%
2,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.09
-5.11%
647
-96.25%
0.80
-27.27%
2,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.21
108.62%
3,731
-86.18%
82.25
-29.70%
2,200
57.15
76.39%
8,885
-98.91%
3.59
0.14%
0.22
196.67%
160
-98.00%
152.35
-28.63%
2,100
28.90
100.00%
5,854
-97.44%
2.49
115.84%
0.66
-26.20%
1,474
-99.17%
49.65
-34.11%
2,260
87.20
69.98%
1,692
-99.74%
1.26
-47.43%
1.47
15.07%
809
-99.03%
9.70
-37.62%
2,420
210.95
43.70%
2
-99.94%
0.38
0.67%
0.04
240.00%
16
-99.09%
192.00
-34.02%
2,000
14.95
106.21%
9,096
-97.37%
5.02
93.55%
1.87
1.49%
850
-99.52%
7.90
-36.03%
2,440
214.75
32.52%
15
-99.40%
0.42
0.00%
1.45
-6.29%
457
-99.60%
5.00
-33.77%
2,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.41
-12.15%
507
-99.47%
6.40
-33.33%
2,460
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91