loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • MARUTI
  • BAJFINANCE
  • RELIANCE
  • TATASTEEL
  • TCS
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg
649.00
BUY SELL Quote
0.00 0
649.0
 -100.00 150.00
0.00
 0.00 2,000 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
610.00
BUY SELL Quote
0.00 0
610.0
 -100.00 600.00
0.00
 0.00 2,100 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
600.00
BUY SELL Quote
0.00 0
600.0
 -100.00 2,100.00
0.00
 0.00 2,250 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
401.00
BUY SELL Quote
11.73 2
401.0
 -98.67 3,000.00
-4.76
 -4.76 2,400 0.25 -72.22 281
0.25
 -99.64 104,100.00
-14.53
 -14.53
BUY SELL Quote
181.90
BUY SELL Quote
0.00 0
181.90
 -100.00 300.00
0.00
 0.00 2,450 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
280.00
BUY SELL Quote
4.97 2
280.0
 -99.56 4,050.00
-3.57
 -3.57 2,500 0.90 -53.85 977
0.90
 -99.50 151,350.00
0.00
 0.00
BUY SELL Quote
233.95
BUY SELL Quote
73.30 7
233.95
 -99.58 10,050.00
-4.29
 -4.29 2,550 1.20 -64.18 830
1.20
 -99.33 105,150.00
-8.37
 -8.37
BUY SELL Quote
224.00
BUY SELL Quote
28.22 125
224.0
 -99.13 52,200.00
-3.06
 -3.06 2,600 1.60 -69.81 3,195
1.60
 -99.12 231,600.00
-12.02
 -12.02
BUY SELL Quote
177.80
BUY SELL Quote
40.28 117
177.80
 -99.37 28,800.00
-21.95
 -21.95 2,650 2.40 -71.08 2,493
2.40
 -99.39 99,750.00
-16.04
 -16.04
BUY SELL Quote
127.50
BUY SELL Quote
54.36 1,118
127.50
 -99.69 68,250.00
-38.35
 -38.35 2,700 4.50 -69.07 5,482
4.50
 -99.37 238,800.00
8.30
 8.30
BUY SELL Quote
81.55
BUY SELL Quote
67.45 1,776
81.55
 -99.75 63,750.00
-48.04
 -48.04 2,750 8.55 -71.50 4,463
8.55
 -99.00 85,050.00
43.91
 43.91
BUY SELL Quote
42.00
BUY SELL Quote
61.54 11,715
42.0
 -99.05 230,400.00
-32.28
 -32.28
Spot Price: 2820.95
2,800 		20.00 -65.13 4,627
20.0
 -97.10 131,400.00
50.26
 50.26
BUY SELL Quote
23.50
BUY SELL Quote
52.10 8,722
23.50
 -97.77 309,000.00
111.50
 111.50 2,850 49.05 -48.91 866
49.05
 -66.04 112,500.00
194.12
 194.12
BUY SELL Quote
12.10
BUY SELL Quote
30.81 5,678
12.10
 -98.94 308,400.00
-8.91
 -8.91 2,900 89.00 -36.72 357
89.0
 -99.38 51,150.00
-4.75
 -4.75
BUY SELL Quote
6.50
BUY SELL Quote
20.37 2,417
6.50
 -98.30 162,750.00
-5.82
 -5.82 2,950 132.70 -36.42 33
132.70
 -96.86 14,550.00
-5.83
 -5.83
BUY SELL Quote
3.50
BUY SELL Quote
-7.89 4,747
3.50
 -98.92 525,300.00
-17.95
 -17.95 3,000 182.00 -22.34 66
182.0
 -97.25 42,600.00
-7.79
 -7.79
BUY SELL Quote
2.20
BUY SELL Quote
-22.81 2,370
2.20
 -97.89 139,950.00
3.32
 3.32 3,050 256.50 -10.92 10
256.50
 -96.67 10,050.00
-6.94
 -6.94
BUY SELL Quote
1.75
BUY SELL Quote
-22.22 3,539
1.75
 -99.11 599,550.00
4.03
 4.03 3,100 312.00 -8.10 11
312.0
 -92.67 17,250.00
-5.74
 -5.74
BUY SELL Quote
1.25
BUY SELL Quote
-16.67 646
1.25
 -99.49 105,300.00
-8.47
 -8.47 3,150 370.65 -2.77 2
370.65
 -99.33 4,500.00
-3.23
 -3.23
BUY SELL Quote
0.70
BUY SELL Quote
-33.33 1,125
0.70
 -98.89 300,900.00
-7.39
 -7.39 3,200 385.25 -11.44 7
385.25
 -98.44 42,900.00
-0.69
 -0.69
BUY SELL Quote
0.55
BUY SELL Quote
-35.29 297
0.55
 -98.11 42,900.00
-16.13
 -16.13 3,250 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.40
BUY SELL Quote
-46.67 408
0.40
 -99.22 169,350.00
-9.24
 -9.24 3,300 484.95 -21.81 3
484.95
 -98.00 23,250.00
-2.52
 -2.52
BUY SELL Quote
0.15
BUY SELL Quote
-40.00 10
0.15
 -98.89 24,450.00
0.00
 0.00 3,350 570.00 0.00 2
570.0
 0.00 150.00
0.00
 0.00
BUY SELL Quote
0.20
BUY SELL Quote
-50.00 102
0.20
 -97.66 85,650.00
-8.79
 -8.79 3,400 625.00 12.57 1
625.0
 -99.33 1,800.00
-7.69
 -7.69
BUY SELL Quote
0.50
BUY SELL Quote
-44.44 1
0.50
 -99.67 4,200.00
0.00
 0.00 3,450 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.10
BUY SELL Quote
-33.33 63
0.10
 -95.33 63,000.00
-5.83
 -5.83 3,500 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.80
BUY SELL Quote
0.00 0
0.80
 -100.00 2,400.00
0.00
 0.00 3,550 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
-87.50 10
0.05
 -99.17 29,400.00
1.03
 1.03 3,600 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
2.20
BUY SELL Quote
0.00 0
2.20
 -100.00 300.00
0.00
 0.00 3,650 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.50
BUY SELL Quote
0.00 0
0.50
 -100.00 2,400.00
0.00
 0.00 3,700 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
-87.50 10
0.05
 -93.33 2,400.00
-38.46
 -38.46 3,750 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
-97.96 1
0.05
 -99.33 600.00
0.00
 0.00 3,800 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.60
BUY SELL Quote
0.00 0
0.60
 -100.00 10,050.00
0.00
 0.00 3,850 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00