loader2
Login Open ICICI 3-in-1 Account

ASIAN PAINTS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HINDZINC| VEDL| DIXON| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.46
6.74%
1,519
-99.83%
36.15
-20.72%
2,780
Spot Price: 2777.30
35.50
10.59%
788
-99.82%
1.83
-1.75%
3.67
1.95%
2,031
-99.76%
19.05
-27.57%
2,820
59.35
13.05%
781
-99.44%
1.32
6.22%
0.04
0.00%
0
-100.00%
219.65
0.00%
2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
-0.45%
4
-99.73%
187.45
-4.85%
2,600
1.75
-16.67%
195
-99.87%
4.87
-0.46%
0.13
-7.27%
9
-99.89%
76.25
-13.45%
2,720
14.60
7.35%
768
-99.67%
0.61
-18.39%
1.23
-0.20%
2
-99.98%
0.35
-12.50%
3,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.00%
1
-99.90%
290.00
-2.82%
2,500
0.90
0.00%
30
-99.84%
1.20
4.57%
0.03
0.00%
0
-100.00%
162.95
0.00%
2,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
0.00%
1
-99.98%
0.60
-29.41%
3,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.07
0.70%
492
-99.76%
46.45
-19.71%
2,760
27.40
11.84%
1,037
-99.76%
1.76
5.87%
2.81
0.90%
995
-99.72%
7.30
-30.14%
2,880
105.90
12.54%
6
-99.94%
1.45
-0.52%
2.55
-0.20%
6
-99.94%
0.40
-11.11%
3,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.63
-2.11%
213
-99.73%
2.45
-19.67%
2,980
203.30
3.96%
4
-99.20%
0.50
0.00%
0.71
-0.70%
87
-99.71%
1.00
-13.04%
3,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.60
11.49%
1,424
-99.06%
3.35
-27.96%
2,940
162.60
10.05%
16
-99.89%
0.93
0.00%
1.10
0.46%
36
-99.82%
1.85
-13.95%
3,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.62
-0.32%
365
-99.61%
1.15
-11.54%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
690.00
0.00%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
307.00
0.00%
2,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
123.40
0.45%
2,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.14
5.29%
1,573
-99.79%
13.75
-28.76%
2,840
74.20
13.72%
228
-99.73%
1.37
0.55%
0.63
0.00%
3
-99.96%
0.80
0.00%
3,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
11.79%
288
-99.69%
60.50
-15.21%
2,740
20.15
10.41%
525
-99.81%
1.11
-1.11%
7.23
3.69%
1,316
-99.80%
9.85
-29.64%
2,860
89.60
17.05%
29
-99.78%
1.40
-0.71%
1.01
1.52%
39
-99.86%
1.40
-22.22%
3,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.82
-5.49%
6,415
-99.83%
26.65
-23.64%
2,800
46.90
11.40%
1,446
-99.82%
3.32
-12.46%
6.24
-1.15%
300
-99.91%
3.00
-23.08%
2,960
181.85
6.88%
7
-99.44%
1.16
-0.43%
12.97
-1.05%
978
-99.81%
2.10
-20.75%
3,000
212.00
0.00%
7
-99.65%
0.64
-0.77%
1.12
-1.33%
18
-99.92%
1.65
-13.16%
3,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
267.85
0.00%
2,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
121.30
0.83%
2,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
7.74%
63
-99.91%
92.45
-10.46%
2,700
10.40
4.00%
1,082
-99.78%
3.00
1.96%
0.01
0.00%
0
-100.00%
587.15
0.00%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.97
-1.41%
584
-99.67%
4.25
-27.97%
2,920
141.40
3.21%
6
-99.80%
1.12
-0.67%
0.35
-5.48%
10
-99.73%
1.15
4.55%
3,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.50
1.91%
2,717
-99.80%
5.60
-28.66%
2,900
124.50
12.67%
16
-99.93%
2.84
0.00%
0.13
0.00%
0
-100.00%
0.30
0.00%
3,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.69
-0.74%
22
-99.92%
0.55
-15.38%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
11.93%
83
-98.81%
1.30
-3.70%
3,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
582.00
0.00%
2,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
184.90
0.00%
2,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
368.75
0.00%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
405.00
0.00%
2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91