loader2
Login Open ICICI 3-in-1 Account

ASIAN PAINTS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HINDZINC| VEDL| INFY| RELIANCE| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.16
3.28%
24
-99.79%
0.15
-40.00%
3,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-19.70%
13
-99.81%
0.20
-20.00%
3,120
350.00
-15.46%
1
-99.60%
0.00
0.00%
2.31
37.65%
13,334
-95.67%
2.10
35.48%
2,820
110.00
-5.98%
343
-95.57%
1.00
-0.75%
0.03
0.00%
0
-100.00%
143.00
0.00%
2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-17.33%
560
-99.90%
36.10
-4.37%
2,680
7.50
-43.40%
4,183
-99.44%
0.55
-30.91%
0.54
-4.89%
709
-97.32%
0.50
-9.09%
2,920
181.85
-22.40%
2
-99.99%
0.34
-0.74%
0.04
0.00%
0
-100.00%
0.05
0.00%
3,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.76
-4.90%
8,747
-90.84%
0.60
-7.69%
2,860
147.85
-2.34%
56
-99.28%
1.11
0.23%
0.85
-16.87%
150
-96.00%
0.25
-44.44%
3,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
-15.52%
40
-99.69%
111.05
6.22%
2,600
1.75
-2.78%
2,258
-99.71%
3.60
-10.41%
0.09
-51.43%
105
-99.53%
76.85
14.87%
2,640
3.80
-20.00%
1,709
-99.80%
1.20
55.70%
4.18
-16.83%
11,975
-93.48%
2.00
122.22%
2,840
127.50
-6.25%
308
-97.49%
1.39
-5.46%
0.50
-2.91%
10
-98.67%
0.20
-20.00%
3,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
200.00%
0
-100.00%
388.25
40.49%
2,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
4.57%
649
-98.75%
0.55
10.00%
2,940
172.45
-21.61%
2
-99.90%
0.23
-2.17%
1.68
-46.23%
14,914
-97.97%
8.00
33.33%
2,760
52.10
-14.59%
6,644
-86.51%
0.28
-32.12%
3.12
231.91%
24,431
-93.83%
5.60
49.33%
2,780
72.85
-4.02%
1,635
-90.66%
0.31
-56.12%
0.18
0.00%
1
-99.92%
0.45
125.00%
3,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
0.05
0.00%
3,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
182.25
0.00%
2,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.44
-2.70%
151
-98.84%
0.10
-50.00%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.88
-11.92%
28,993
-97.40%
3.15
34.04%
2,800
89.00
-8.62%
1,600
-96.40%
1.76
-36.38%
0.20
0.00%
0
-100.00%
94.20
0.00%
2,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
-56.64%
2,580
-99.81%
26.05
1.96%
2,700
Spot Price: 2703.70
15.05
-27.82%
10,818
-99.26%
1.01
-57.14%
0.94
-5.04%
295
-97.73%
0.05
-83.33%
2,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.89
-26.15%
958
-99.53%
0.25
-37.50%
3,000
281.20
-5.18%
36
-99.54%
0.30
-11.11%
0.77
-14.04%
189
-98.80%
0.30
100.00%
3,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-41.18%
17
-99.48%
0.20
100.00%
3,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
-42.76%
218
-99.93%
57.50
9.84%
2,660
3.60
-54.72%
3,334
-99.61%
0.71
-30.71%
0.86
-40.55%
8,227
-99.14%
11.50
10.58%
2,740
37.10
-17.83%
8,607
-96.81%
2.34
-3.51%
1.78
-1.93%
96
-99.46%
0.05
-75.00%
3,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
0.50
0.00%
3,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
300.00
0.00%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
300.45
0.00%
2,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
105.90
0.95%
2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
-54.49%
3,738
-99.75%
18.70
10.98%
2,720
24.20
-24.26%
6,918
-99.02%
0.33
-50.75%
1.29
7.72%
3,174
-91.42%
1.25
108.33%
2,880
170.00
-1.59%
19
-99.67%
0.57
0.44%
0.53
-9.36%
561
-99.07%
0.45
-18.18%
2,960
247.95
-14.50%
5
-99.00%
0.08
-5.71%
0.58
-14.65%
253
-98.69%
0.15
0.00%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.32
-23.73%
3,762
-99.03%
1.15
91.67%
2,900
187.00
-4.00%
119
-98.51%
0.77
-16.62%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91