Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
583.00
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
519.00
0.00%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
264.60
0.00%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-9.09%
|
1
-99.75%
|
348.00
-0.54%
|
2,100 |
0.85
-19.05%
|
189
-99.63%
|
1.48
-4.63%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
186.50
0.00%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
174.20
0.00%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
-0.81%
|
2
-99.80%
|
255.00
2.00%
|
2,200 |
0.70
-41.67%
|
397
-99.59%
|
1.35
-17.28%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
180.00
0.00%
|
2,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
-5.56%
|
8
-98.00%
|
215.00
3.54%
|
2,240 |
1.30
-21.21%
|
374
-99.26%
|
1.41
-1.81%
|
|||||||||||||
|
0.42
-0.48%
|
2
-99.75%
|
192.55
1.34%
|
2,260 |
1.25
-34.21%
|
508
-99.38%
|
1.24
0.49%
|
|||||||||||||
|
0.46
0.00%
|
0
-100.00%
|
165.20
0.00%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.71
-2.68%
|
118
-99.86%
|
151.00
0.94%
|
2,300 |
1.55
-36.73%
|
1,244
-99.74%
|
2.52
-18.58%
|
|||||||||||||
|
0.67
-4.03%
|
26
-99.68%
|
138.90
5.59%
|
2,320 |
1.45
-51.67%
|
397
-99.76%
|
0.54
-17.23%
|
|||||||||||||
|
0.88
-5.58%
|
70
-99.88%
|
119.00
6.16%
|
2,340 |
1.85
-53.16%
|
923
-99.59%
|
1.39
-15.12%
|
|||||||||||||
|
2.70
-3.22%
|
189
-99.81%
|
89.00
-2.94%
|
2,360 |
2.20
-57.69%
|
1,201
-99.70%
|
1.42
-5.96%
|
|||||||||||||
|
1.13
-11.48%
|
261
-99.83%
|
71.95
-3.10%
|
2,380 |
3.05
-58.50%
|
1,493
-99.66%
|
2.20
2.71%
|
|||||||||||||
|
8.70
0.05%
|
2,500
-99.84%
|
51.55
-11.20%
|
2,400 |
4.95
-54.38%
|
3,300
-99.56%
|
3.69
6.16%
|
|||||||||||||
|
2.50
-9.74%
|
1,430
-99.83%
|
36.65
-16.51%
|
2,420 |
9.25
-43.60%
|
2,353
-99.59%
|
1.49
0.41%
|
|||||||||||||
|
1.75
-18.76%
|
3,890
-99.77%
|
24.15
-24.77%
|
2,440 |
17.15
-30.57%
|
2,295
-99.70%
|
1.66
-8.58%
|
|||||||||||||
|
2.53
-24.81%
|
7,073
-99.64%
|
15.90
-32.48%
|
2,460
|
28.40
-19.77%
|
1,801
-99.30%
|
0.99
59.29%
|
|||||||||||||
|
2.84
36.08%
|
10,152
-98.71%
|
10.75
-33.64%
|
2,480 |
39.70
-18.73%
|
1,443
-98.15%
|
0.78
114.21%
|
|||||||||||||
|
5.34
-9.13%
|
6,603
-99.67%
|
6.50
-43.97%
|
2,500 |
58.35
-8.25%
|
411
-99.50%
|
0.91
-6.75%
|
|||||||||||||
|
1.28
-18.10%
|
1,506
-99.58%
|
4.40
-43.95%
|
2,520 |
71.50
-9.38%
|
26
-99.89%
|
0.18
5.75%
|
|||||||||||||
|
1.64
-8.48%
|
1,909
-99.39%
|
3.05
-44.55%
|
2,540 |
91.00
-6.95%
|
3
-99.98%
|
0.10
0.00%
|
|||||||||||||
|
0.97
-16.84%
|
559
-99.51%
|
2.00
-47.37%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.66
67.86%
|
657
-99.27%
|
1.75
-37.50%
|
2,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.21
-9.66%
|
1,810
-99.54%
|
1.80
-21.74%
|
2,600 |
147.85
-3.37%
|
252
-99.68%
|
1.53
-14.04%
|
|||||||||||||
|
0.14
-11.39%
|
60
-99.79%
|
1.60
-20.00%
|
2,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
8.76%
|
136
-99.72%
|
1.15
-25.81%
|
2,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.75
-9.00%
|
133
-99.77%
|
0.60
-40.00%
|
2,680 |
231.00
-17.84%
|
8
-99.43%
|
0.20
-6.67%
|
|||||||||||||
