loader2
Login Open ICICI 3-in-1 Account

ASIAN PAINTS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ITC| LICI| KAYNES| TMPV| BHARTIARTL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
180.10
-0.17%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.03
-25.50%
463
-99.53%
3.70
-33.93%
2,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.24
40.66%
1,761
-99.44%
41.65
-31.50%
2,420
49.15
27.99%
735
-99.76%
1.46
6.58%
0.01
0.00%
0
-100.00%
278.35
0.00%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.22
10.30%
1,127
-99.50%
12.40
-40.81%
2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.06
-16.17%
386
-99.57%
3.15
-36.36%
2,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.11
1.93%
112
-99.51%
2.00
-34.43%
2,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.26
-5.15%
132
-99.81%
0.90
-18.18%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
2
-99.91%
0.75
0.00%
3,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
0.80%
279
-98.33%
64.05
-28.91%
2,380
31.60
27.42%
904
-99.52%
1.00
16.62%
2.16
3.35%
1,182
-99.74%
25.90
-36.36%
2,460
72.10
23.99%
240
-99.80%
1.43
-11.16%
1.79
30.00%
1,020
-99.65%
10.00
-40.65%
2,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
-4.17%
150
-80.00%
78.35
-7.28%
2,360
24.45
23.48%
688
-99.64%
1.20
12.15%
2.58
35.39%
1,762
-99.51%
33.00
-33.93%
2,440
59.85
23.02%
659
-99.72%
2.45
-1.11%
3.10
4.73%
862
-99.14%
4.15
-37.12%
2,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.75
-15.77%
484
-99.59%
1.00
-33.33%
2,900
499.00
7.42%
4
-99.60%
0.42
0.60%
0.06
0.00%
0
-100.00%
1.10
0.00%
3,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.70
-11.33%
1,119
-99.65%
20.40
-38.28%
2,480
86.55
23.64%
74
-99.56%
1.31
-1.50%
1.89
27.36%
742
-99.66%
7.90
-41.70%
2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
28.85%
193
-92.98%
1.30
-13.33%
2,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.08
-2.27%
94
-99.47%
1.15
-45.24%
2,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
0.00%
41
-83.60%
1.05
-22.22%
2,940
539.15
13.05%
5
-99.33%
0.04
-19.05%
6.92
40.77%
4,123
-99.53%
15.95
-39.70%
2,500
102.30
23.10%
247
-99.79%
1.42
-3.73%
0.05
-10.00%
4
-99.80%
1.00
-4.76%
3,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.50
-6.63%
102
-99.62%
1.85
-31.48%
2,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
15.84%
104
-99.45%
125.00
-19.22%
2,300
12.00
20.00%
1,123
-99.63%
2.62
11.73%
0.03
50.00%
11
-99.63%
142.80
1.35%
2,280
9.45
17.39%
253
-99.61%
1.17
5.63%
6.49
3.63%
2,455
-99.62%
5.60
-38.12%
2,600
191.00
15.13%
17
-99.86%
1.35
-0.74%
1.45
-10.53%
229
-99.47%
2.55
-35.44%
2,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.96
-0.64%
87
-99.62%
1.10
-43.59%
2,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
1.15
0.00%
3,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.47
7.50%
2,112
-99.56%
2.80
-35.63%
2,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.56
0.97%
195
-99.78%
2.30
-33.33%
2,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.75
0.00%
57
-98.80%
1.00
-39.39%
2,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
19.05%
4
-99.60%
0.85
-10.53%
3,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
3.23%
4
-99.90%
88.70
-20.41%
2,340
19.60
25.24%
512
-99.58%
0.65
23.70%
0.03
0.00%
0
-100.00%
81.70
0.00%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.54
46.99%
3,165
-98.99%
52.05
-29.23%
2,400
Spot Price: 2401.10
39.20
27.07%
2,983
-99.59%
3.72
6.22%
6.88
-19.39%
2,409
-98.79%
1.70
-30.61%
2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
0.63%
111
-97.78%
1.10
-31.25%
2,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
-1.48%
10
-99.83%
0.70
-26.32%
3,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
1.10
0.00%
3,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.29
4.04%
743
-99.31%
6.40
-41.55%
2,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
0
-100.00%
1.30
0.00%
2,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.79
-1.88%
15
-99.25%
0.70
-17.65%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-13.33%
5
-99.67%
0.70
-12.50%
3,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.43
-6.10%
428
-99.10%
4.80
-36.42%
2,620
214.55
19.19%
6
-98.80%
0.84
0.90%
0.08
0.00%
0
-100.00%
0.90
0.00%
2,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
-2.74%
9
-99.49%
0.70
-17.65%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
0.00%
155.00
0.00%
2,260
7.40
14.73%
293
-99.65%
0.78
5.08%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91