loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ASIAN PAINTS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| DIXON| CDSL| KALYANKJIL| INFY
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.20
3.22%
2,648
-99.07%
30.05
-3.53%
2,740
80.80
-3.69%
673
-99.35%
1.11
13.88%
0.81
12.59%
318
-98.49%
110.60
-3.49%
2,600
22.45
-7.80%
1,174
-99.74%
1.85
-5.87%
0.25
0.00%
0
-100.00%
306.00
0.00%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.88
1.35%
686
-99.69%
18.70
-3.11%
2,780
109.30
-3.15%
81
-99.40%
0.21
2.47%
0.65
11.16%
194
-99.40%
83.50
0.30%
2,640
33.60
-5.88%
558
-99.70%
1.18
-0.42%
3.17
-1.01%
1,264
-99.66%
23.40
-4.88%
2,760
95.00
-3.46%
87
-99.86%
1.10
-7.38%
1.02
-5.54%
522
-99.45%
8.40
-5.62%
2,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
-1.92%
34
-99.53%
97.50
-0.05%
2,620
27.80
-7.18%
485
-99.49%
0.92
-0.27%
0.00
0.00%
0
-100.00%
278.75
0.00%
2,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.44
19.44%
2,644
-99.58%
46.90
-2.39%
2,700
58.70
-3.61%
1,751
-99.75%
2.06
-2.95%
0.38
0.00%
21
-99.16%
2.50
-35.06%
2,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
294.40
0.00%
2,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
0.00%
0
-100.00%
228.20
0.00%
2,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
171.60
0.00%
2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.67
82.39%
2,894
-99.08%
37.80
-2.95%
2,720
69.35
-3.01%
920
-99.48%
1.02
17.92%
0.26
-6.36%
35
-99.84%
3.05
-4.69%
2,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.88
-0.47%
622
-97.94%
1.45
-6.45%
3,000
300.00
-4.11%
7
-99.53%
0.16
-1.59%
0.03
120.00%
113
-97.49%
0.95
-20.83%
3,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-8.33%
8
-99.20%
1.55
-32.61%
2,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.99
12.22%
434
-99.59%
68.60
-1.08%
2,660
40.90
-5.32%
775
-99.71%
1.23
-8.38%
0.75
5.65%
383
-99.48%
6.45
-7.86%
2,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
-1.64%
19
-99.71%
2.00
-11.11%
2,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
126.80
1.32%
2,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
-9.00%
271
-99.55%
4.90
-7.55%
2,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
142.90
0.00%
2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.45
23.19%
1,105
-99.52%
57.50
-1.46%
2,680
Spot Price: 2677.80
48.50
-4.43%
1,260
-99.66%
1.26
32.80%
2.53
-3.16%
1,839
-99.60%
14.10
-5.37%
2,800
125.30
-2.15%
60
-99.67%
0.84
-1.17%
0.33
4.76%
32
-87.20%
1.25
-37.50%
3,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.19
-1.45%
453
-99.66%
3.85
-6.10%
2,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
-1.16%
2
-99.94%
194.60
3.84%
2,500
7.15
-12.80%
803
-99.73%
1.83
-7.34%
0.05
0.00%
0
-100.00%
354.55
0.00%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
205.65
0.00%
2,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
3.81%
330
-99.78%
10.85
-6.47%
2,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
-4.96%
93
-99.05%
0.65
-13.33%
3,080
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91