Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.46
-0.54%
|
44
-99.96%
|
68.70
9.05%
|
2,740 |
8.30
-36.15%
|
623
-99.88%
|
1.37
12.50%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
592.15
0.00%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
368.75
0.00%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
405.00
0.00%
|
2,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
0.00%
|
0
-100.00%
|
195.60
1.11%
|
2,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.48
0.20%
|
294
-99.94%
|
5.90
-0.84%
|
2,880 |
85.60
-8.60%
|
9
-99.92%
|
1.34
-1.11%
|
|||||||||||||
|
6.52
1.84%
|
204
-99.93%
|
1.95
-13.33%
|
2,960 |
159.00
-5.89%
|
16
-99.87%
|
1.06
0.00%
|
|||||||||||||
|
0.92
0.00%
|
0
-100.00%
|
1.50
3.45%
|
3,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
236.10
0.00%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
152.00
0.00%
|
2,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.42
-8.60%
|
1,951
-99.94%
|
27.75
6.12%
|
2,800
|
28.10
-19.83%
|
548
-99.92%
|
2.95
4.34%
|
|||||||||||||
|
0.29
0.00%
|
12
-99.85%
|
0.90
-5.26%
|
3,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.56
0.00%
|
0
-100.00%
|
0.15
0.00%
|
3,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.85
-1.40%
|
510
-99.94%
|
8.50
2.41%
|
2,860 |
68.15
-15.60%
|
33
-99.83%
|
1.38
-0.36%
|
|||||||||||||
|
0.32
0.00%
|
0
-100.00%
|
271.70
0.00%
|
2,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
162.95
0.00%
|
2,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.02
0.19%
|
38
-99.96%
|
0.80
-20.00%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.76
0.00%
|
2
-99.98%
|
0.55
-35.29%
|
3,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.06
-9.05%
|
563
-99.95%
|
39.30
7.67%
|
2,780 |
19.50
-23.83%
|
576
-99.94%
|
1.87
-0.80%
|
|||||||||||||
|
9.48
-1.30%
|
986
-99.91%
|
4.45
1.14%
|
2,900 |
102.90
-6.50%
|
31
-99.84%
|
2.63
-2.14%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
582.00
0.00%
|
2,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
587.15
0.00%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
10
-99.93%
|
85.80
6.25%
|
2,720 |
5.55
-35.84%
|
161
-99.97%
|
0.75
2.04%
|
|||||||||||||
|
0.59
6.85%
|
22
-99.87%
|
0.85
-29.17%
|
3,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.61
3.74%
|
886
-99.90%
|
19.00
4.40%
|
2,820 |
39.75
-15.15%
|
226
-99.75%
|
1.39
2.97%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
267.85
0.00%
|
2,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.59
-4.02%
|
670
-99.81%
|
1.35
-18.18%
|
3,000 |
198.00
-4.60%
|
1
-99.99%
|
0.66
0.00%
|
|||||||||||||
|
1.10
0.00%
|
5
-99.98%
|
1.30
-3.70%
|
3,040 |
240.85
-4.80%
|
1
-99.80%
|
0.09
0.00%
|
|||||||||||||
|
0.61
0.00%
|
0
-100.00%
|
0.50
0.00%
|
3,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.42
2.15%
|
46
-99.90%
|
1.60
-17.95%
|
2,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.05
-1.41%
|
18
-99.91%
|
1.20
-17.24%
|
3,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
0.30
0.00%
|
3,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
121.30
0.83%
|
2,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.05
0.24%
|
13
-99.99%
|
2.35
-12.96%
|
2,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
4
-99.20%
|
218.80
18.33%
|
2,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.06
-0.93%
|
147
-99.97%
|
53.95
12.16%
|
2,760 |
12.85
-29.01%
|
482
-99.92%
|
2.19
11.62%
|
|||||||||||||
|
2.90
-1.61%
|
202
-99.84%
|
3.10
-1.59%
|
2,920 |
122.10
-5.13%
|
4
-99.96%
|
0.97
-0.51%
|
|||||||||||||
|
1.20
0.00%
|
0
-100.00%
|
0.20
0.00%
|
3,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.29
-0.23%
|
498
-99.94%
|
13.50
10.20%
|
2,840 |
49.95
-19.50%
|
45
-99.92%
|
1.18
1.29%
|
|||||||||||||
|
3.55
-0.07%
|
9
-99.96%
|
0.15
-40.00%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
0.00%
|
3
-99.97%
|
0.60
0.00%
|
3,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
0.00%
|
22
-99.96%
|
103.00
3.99%
|
2,700 |
3.65
-39.67%
|
537
-99.90%
|
2.19
-15.80%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
109.90
0.00%
|
2,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place