loader2
Login Open ICICI 3-in-1 Account

ASIAN PAINTS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| SHRIRAMFIN| TMPV| INFY| DIVISLAB
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.04
0.00%
5
-99.00%
236.10
7.49%
2,560
1.30
-29.73%
57
-97.93%
0.26
-11.97%
1.07
-26.33%
1,785
-99.47%
45.60
26.67%
2,760
20.20
-35.15%
2,543
-99.48%
1.96
13.31%
2.47
-11.39%
2,005
-99.64%
6.00
12.15%
2,880
90.50
-22.81%
46
-98.58%
1.35
-5.42%
1.10
-0.23%
124
-99.61%
1.40
-3.45%
3,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.39
-1.59%
178
-99.65%
2.00
-6.98%
2,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.95
-2.08%
3,353
-99.07%
8.20
17.99%
2,860
72.75
-28.04%
78
-99.49%
1.38
-0.90%
0.11
-28.81%
54
-99.87%
76.70
25.53%
2,720
9.50
-41.72%
1,918
-98.98%
0.74
16.67%
0.55
14.06%
70
-98.35%
0.90
-21.74%
3,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
267.85
0.00%
2,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.92
-3.15%
49
-99.64%
1.50
7.14%
3,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
-28.19%
251
-98.86%
100.30
30.51%
2,700
6.50
-43.72%
2,098
-99.56%
2.60
-5.64%
9.61
-4.97%
4,514
-99.52%
4.45
2.30%
2,900
118.45
-14.54%
77
-99.53%
2.68
-2.45%
0.61
-1.21%
30
-99.25%
0.50
-23.08%
3,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.07
-3.83%
82
-99.60%
1.45
-9.38%
3,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.76
3.42%
32
-97.87%
0.85
0.00%
3,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
582.00
0.00%
2,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
184.90
0.00%
2,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.48
-2.39%
3,432
-99.11%
17.55
30.97%
2,820
53.95
-21.01%
368
-99.38%
1.35
5.48%
0.00
0.00%
6
-97.60%
592.15
-14.18%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
405.00
0.00%
2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
2.74%
13
-99.13%
195.60
6.30%
2,600
1.10
-52.17%
815
-99.30%
4.79
-0.42%
3.56
-1.11%
92
-99.82%
0.20
-50.00%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
-4.15%
40
-98.67%
0.70
7.69%
3,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
-29.12%
427
-99.53%
63.45
33.16%
2,740
14.45
-36.76%
2,018
-99.19%
1.22
1.04%
0.04
0.00%
1
-99.96%
152.00
2.70%
2,640
1.90
-53.66%
317
-99.56%
1.05
7.95%
6.40
-0.51%
1,222
-99.60%
2.35
-2.08%
2,960
166.90
-16.55%
49
-80.40%
1.06
-8.06%
0.32
0.00%
0
-100.00%
271.70
0.00%
2,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
121.30
0.83%
2,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.05
-14.69%
531
-99.65%
2.45
-12.50%
2,940
153.55
-11.78%
25
-99.62%
0.92
-1.08%
3.30
-9.09%
3,435
-99.41%
11.50
19.17%
2,840
63.95
-24.81%
220
-99.52%
1.16
-2.11%
0.29
0.00%
0
-100.00%
0.90
-5.26%
3,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.56
-0.39%
26
-99.50%
0.15
-62.50%
3,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.02
1.45%
343
-99.83%
1.00
-13.04%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
0.30
0.00%
3,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
162.95
0.00%
2,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.27
-21.35%
4,485
-99.20%
33.60
26.32%
2,780
28.30
-31.89%
3,676
-99.11%
1.88
9.46%
0.01
0.00%
0
-100.00%
587.15
0.00%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
368.75
0.00%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
7
-99.95%
109.90
17.79%
2,680
4.35
-46.63%
1,017
-99.10%
3.06
-1.92%
8.11
-13.26%
12,286
-99.17%
24.95
30.97%
2,800
Spot Price: 2801.90
37.75
-30.16%
2,630
-99.21%
2.82
-7.00%
2.94
5.66%
518
-99.61%
3.25
-2.99%
2,920
138.80
-10.97%
42
-99.68%
0.98
-5.33%
12.07
-5.39%
1,419
-99.74%
1.65
-5.71%
3,000
218.00
1.40%
51
-97.73%
0.66
0.00%
1.20
-0.21%
36
-99.80%
0.20
-33.33%
3,280
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91