loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ASIAN PAINTS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HDFCBANK| RELIANCE| BHARTIARTL| INDHOTEL| ETERNAL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
150.00%
3
-99.40%
0.20
-69.23%
2,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-40.00%
6
-98.80%
0.15
-50.00%
2,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
361.55
0.00%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.98%
15
-99.89%
0.30
-45.45%
2,540
250.00
11.11%
1
-99.97%
0.16
-1.56%
0.07
-3.45%
1
-99.97%
0.35
40.00%
2,580
288.00
84.62%
4
-99.20%
0.01
-16.67%
0.00
0.00%
0
0.00%
61.50
0.00%
3,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.79
-1.06%
32
-99.90%
0.25
-44.44%
2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.78
-2.11%
123
-99.92%
0.10
-50.00%
2,600
304.00
3.58%
23
-98.98%
0.75
-5.70%
0.04
0.00%
0
-100.00%
0.50
0.00%
2,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.95
-10.42%
352
-99.75%
0.65
-31.58%
2,500
202.00
5.95%
96
-99.42%
0.61
-22.71%
0.10
0.00%
2
-99.87%
0.10
-33.33%
3,000
704.00
10.00%
6
-99.70%
0.03
-31.58%
0.00
0.00%
0
0.00%
538.65
0.00%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
651.72%
1,659
-89.95%
30.60
-71.71%
2,280
Spot Price: 2284.80
15.40
22.71%
2,540
-99.26%
1.45
11.56%
3.16
-0.32%
28
-99.90%
0.10
-50.00%
2,560
291.40
82.13%
2
-99.80%
0.04
0.00%
0.00
0.00%
0
-100.00%
270.00
0.00%
2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.31
29.21%
2,831
-99.33%
19.00
-35.48%
2,300
25.40
27.64%
2,028
-99.83%
3.58
-13.26%
1.60
0.16%
3,300
-99.62%
7.00
-45.53%
2,340
52.55
22.64%
365
-99.92%
1.57
-4.71%
1.32
-4.00%
317
-99.92%
1.40
-42.86%
2,420
123.75
7.70%
24
-99.82%
0.58
-4.94%
0.01
0.00%
0
-100.00%
0.25
25.00%
2,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-1.64%
1
-99.60%
0.45
50.00%
2,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-76.32%
52
-79.20%
100.55
-25.60%
2,200
1.55
-3.13%
1,877
-99.46%
2.36
-1.05%
0.92
-5.40%
1,366
-99.71%
11.80
-41.15%
2,320
38.10
29.15%
583
-99.90%
0.91
-13.81%
1.22
-15.77%
226
-99.92%
1.00
-48.72%
2,440
147.25
6.94%
19
-99.74%
0.55
-2.21%
3.56
0.00%
106
-99.27%
0.05
0.00%
2,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
0.25
0.00%
2,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
0.50
0.00%
2,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
-16.12%
161
-99.81%
0.65
-31.58%
2,480
180.00
5.88%
7
-97.20%
0.15
-8.96%
0.32
-2.27%
3
-99.40%
0.10
-33.33%
2,800
508.00
9.48%
14
-97.20%
0.10
-20.00%
0.37
-17.42%
36
-98.97%
0.20
0.00%
2,700
408.00
3.29%
39
-98.05%
0.06
-59.26%
2.50
7.19%
2,448
-99.62%
4.25
-48.48%
2,360
70.00
19.97%
162
-99.88%
1.77
-5.59%
0.28
-0.88%
11
-99.84%
0.10
100.00%
2,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.87
-3.07%
41
-98.36%
0.20
0.00%
2,660
368.00
12.88%
4
-99.20%
0.02
0.00%
0.00
0.00%
0
-100.00%
2.00
0.00%
2,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.45
-5.03%
2,348
-99.82%
2.00
-45.95%
2,400
106.65
12.86%
199
-99.42%
1.01
-19.52%
0.03
0.00%
0
-100.00%
0.20
0.00%
2,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
0.20
0.00%
2,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
613.25
0.00%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.00
-0.58%
910
-99.73%
2.50
-52.83%
2,380
88.25
15.43%
112
-99.72%
0.68
-9.90%
2.32
-7.49%
454
-99.91%
0.80
-36.00%
2,460
166.20
14.62%
36
-92.80%
0.54
-11.20%
0.10
-26.92%
21
-97.20%
0.10
-33.33%
2,740
449.00
4.42%
16
-98.93%
0.04
-23.81%
0.00
0.00%
0
-100.00%
2.50
0.00%
2,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
651.25
0.00%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
284.35
0.00%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
477.78%
389
-91.36%
44.50
-49.17%
2,260
9.05
20.67%
1,173
-99.70%
1.31
13.45%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91