Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
180.10
-0.17%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.03
-25.50%
|
463
-99.53%
|
3.70
-33.93%
|
2,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.24
40.66%
|
1,761
-99.44%
|
41.65
-31.50%
|
2,420 |
49.15
27.99%
|
735
-99.76%
|
1.46
6.58%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
278.35
0.00%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.22
10.30%
|
1,127
-99.50%
|
12.40
-40.81%
|
2,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.06
-16.17%
|
386
-99.57%
|
3.15
-36.36%
|
2,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.11
1.93%
|
112
-99.51%
|
2.00
-34.43%
|
2,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.26
-5.15%
|
132
-99.81%
|
0.90
-18.18%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
2
-99.91%
|
0.75
0.00%
|
3,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.63
0.80%
|
279
-98.33%
|
64.05
-28.91%
|
2,380 |
31.60
27.42%
|
904
-99.52%
|
1.00
16.62%
|
|||||||||||||
|
2.16
3.35%
|
1,182
-99.74%
|
25.90
-36.36%
|
2,460 |
72.10
23.99%
|
240
-99.80%
|
1.43
-11.16%
|
|||||||||||||
|
1.79
30.00%
|
1,020
-99.65%
|
10.00
-40.65%
|
2,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
-4.17%
|
150
-80.00%
|
78.35
-7.28%
|
2,360 |
24.45
23.48%
|
688
-99.64%
|
1.20
12.15%
|
|||||||||||||
|
2.58
35.39%
|
1,762
-99.51%
|
33.00
-33.93%
|
2,440 |
59.85
23.02%
|
659
-99.72%
|
2.45
-1.11%
|
|||||||||||||
|
3.10
4.73%
|
862
-99.14%
|
4.15
-37.12%
|
2,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.75
-15.77%
|
484
-99.59%
|
1.00
-33.33%
|
2,900 |
499.00
7.42%
|
4
-99.60%
|
0.42
0.60%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
1.10
0.00%
|
3,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.70
-11.33%
|
1,119
-99.65%
|
20.40
-38.28%
|
2,480 |
86.55
23.64%
|
74
-99.56%
|
1.31
-1.50%
|
|||||||||||||
|
1.89
27.36%
|
742
-99.66%
|
7.90
-41.70%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
28.85%
|
193
-92.98%
|
1.30
-13.33%
|
2,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.08
-2.27%
|
94
-99.47%
|
1.15
-45.24%
|
2,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
0.00%
|
41
-83.60%
|
1.05
-22.22%
|
2,940 |
539.15
13.05%
|
5
-99.33%
|
0.04
-19.05%
|
|||||||||||||
|
6.92
40.77%
|
4,123
-99.53%
|
15.95
-39.70%
|
2,500 |
102.30
23.10%
|
247
-99.79%
|
1.42
-3.73%
|
|||||||||||||
|
0.05
-10.00%
|
4
-99.80%
|
1.00
-4.76%
|
3,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.50
-6.63%
|
102
-99.62%
|
1.85
-31.48%
|
2,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
15.84%
|
104
-99.45%
|
125.00
-19.22%
|
2,300 |
12.00
20.00%
|
1,123
-99.63%
|
2.62
11.73%
|
|||||||||||||
|
0.03
50.00%
|
11
-99.63%
|
142.80
1.35%
|
2,280 |
9.45
17.39%
|
253
-99.61%
|
1.17
5.63%
|
|||||||||||||
|
6.49
3.63%
|
2,455
-99.62%
|
5.60
-38.12%
|
2,600 |
191.00
15.13%
|
17
-99.86%
|
1.35
-0.74%
|
|||||||||||||
|
1.45
-10.53%
|
229
-99.47%
|
2.55
-35.44%
|
2,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.96
-0.64%
|
87
-99.62%
|
1.10
-43.59%
|
2,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
1.15
0.00%
|
3,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.47
7.50%
|
2,112
-99.56%
|
2.80
-35.63%
|
2,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.56
0.97%
|
195
-99.78%
|
2.30
-33.33%
|
2,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.75
0.00%
|
57
-98.80%
|
1.00
-39.39%
|
2,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
19.05%
|
4
-99.60%
|
0.85
-10.53%
|
3,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
3.23%
|
4
-99.90%
|
88.70
-20.41%
|
2,340 |
19.60
25.24%
|
512
-99.58%
|
0.65
23.70%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
81.70
0.00%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.54
46.99%
|
3,165
-98.99%
|
52.05
-29.23%
|
2,400
|
39.20
27.07%
|
2,983
-99.59%
|
3.72
6.22%
|
|||||||||||||
|
6.88
-19.39%
|
2,409
-98.79%
|
1.70
-30.61%
|
2,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
0.63%
|
111
-97.78%
|
1.10
-31.25%
|
2,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
-1.48%
|
10
-99.83%
|
0.70
-26.32%
|
3,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
1.10
0.00%
|
3,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.29
4.04%
|
743
-99.31%
|
6.40
-41.55%
|
2,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
1.30
0.00%
|
2,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.79
-1.88%
|
15
-99.25%
|
0.70
-17.65%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-13.33%
|
5
-99.67%
|
0.70
-12.50%
|
3,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.43
-6.10%
|
428
-99.10%
|
4.80
-36.42%
|
2,620 |
214.55
19.19%
|
6
-98.80%
|
0.84
0.90%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
0.90
0.00%
|
2,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
-2.74%
|
9
-99.49%
|
0.70
-17.65%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
1
0.00%
|
155.00
0.00%
|
2,260 |
7.40
14.73%
|
293
-99.65%
|
0.78
5.08%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place