Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.00
0.00%
|
0
-100.00%
|
431.55
0.00%
|
2,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.06
0.00%
|
0
-100.00%
|
335.00
0.00%
|
2,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.29
-0.68%
|
11
-99.54%
|
253.00
-9.63%
|
3,000 |
4.75
-24.00%
|
662
-99.69%
|
2.39
3.20%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
171.70
0.00%
|
3,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.05
0.00%
|
0
-100.00%
|
172.80
0.00%
|
3,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
170.50
0.00%
|
3,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
151.05
0.00%
|
3,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.72
-10.20%
|
145
-98.19%
|
165.60
-11.91%
|
3,100 |
13.70
-12.18%
|
718
-99.76%
|
2.42
3.07%
|
|||||||||||||
0.18
-1.09%
|
18
-95.50%
|
148.65
-15.01%
|
3,120 |
17.25
-8.24%
|
350
-99.53%
|
0.35
38.89%
|
|||||||||||||
0.18
-4.30%
|
12
-99.45%
|
132.00
-22.35%
|
3,140 |
20.75
-7.37%
|
373
-99.55%
|
0.70
10.03%
|
|||||||||||||
0.47
-8.85%
|
39
-99.69%
|
116.30
-15.72%
|
3,160 |
26.00
-3.70%
|
610
-99.61%
|
1.07
22.88%
|
|||||||||||||
0.19
-3.00%
|
42
-99.80%
|
105.75
-17.16%
|
3,180 |
32.00
-1.39%
|
318
-99.74%
|
0.69
8.44%
|
|||||||||||||
1.97
4.13%
|
875
-99.74%
|
88.60
-22.42%
|
3,200 |
38.95
0.91%
|
1,733
-99.75%
|
2.74
10.84%
|
|||||||||||||
0.30
23.33%
|
230
-99.59%
|
78.00
-23.04%
|
3,220 |
47.70
2.91%
|
354
-99.65%
|
0.36
20.13%
|
|||||||||||||
1.02
22.54%
|
974
-99.60%
|
68.05
-24.60%
|
3,240
|
57.00
5.26%
|
797
-99.51%
|
0.56
23.45%
|
|||||||||||||
1.73
6.77%
|
1,547
-99.70%
|
59.05
-26.14%
|
3,260 |
68.85
8.43%
|
662
-99.69%
|
0.82
14.57%
|
|||||||||||||
2.52
-1.87%
|
1,034
-99.88%
|
51.00
-27.30%
|
3,280 |
80.70
9.20%
|
237
-99.89%
|
0.66
2.48%
|
|||||||||||||
6.50
0.43%
|
3,924
-99.82%
|
43.05
-29.43%
|
3,300 |
91.00
7.57%
|
876
-99.77%
|
2.08
-2.25%
|
|||||||||||||
0.51
-8.33%
|
650
-99.76%
|
37.60
-29.72%
|
3,320 |
106.00
7.78%
|
12
-99.98%
|
0.09
-2.17%
|
|||||||||||||
0.61
-5.30%
|
611
-99.73%
|
32.00
-31.40%
|
3,340 |
119.70
10.02%
|
21
-99.72%
|
0.12
19.61%
|
|||||||||||||
0.55
16.39%
|
535
-99.71%
|
27.70
-32.19%
|
3,360 |
130.40
5.97%
|
4
-99.00%
|
0.02
14.29%
|
|||||||||||||
0.34
-5.59%
|
405
-99.62%
|
24.30
-31.84%
|
3,380 |
146.75
17.40%
|
1
-99.50%
|
0.01
0.00%
|
|||||||||||||
3.49
-2.19%
|
2,645
-99.78%
|
20.80
-32.79%
|
3,400 |
169.00
9.81%
|
20
-99.96%
|
0.45
-0.44%
|
|||||||||||||
0.28
16.81%
|
263
-99.75%
|
18.40
-31.98%
|
3,420 |
183.00
4.42%
|
6
-99.67%
|
0.01
100.00%
|
|||||||||||||
0.31
11.43%
|
310
-99.68%
|
15.85
-32.84%
|
3,440 |
191.45
4.05%
|
3
-99.50%
|
0.01
0.00%
|
|||||||||||||
0.36
3.47%
|
219
-99.83%
|
14.00
-32.69%
|
3,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.25
-5.22%
|
234
-99.77%
|
12.30
-32.79%
|
3,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.47
-0.56%
|
1,501
-99.81%
|
11.10
-31.06%
|
3,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.25
0.82%
|
148
-99.87%
|
9.90
-30.53%
|
3,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
4.45
0.00%
|
3,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.06
416.67%
|
55
-97.71%
|
7.45
-32.88%
|
3,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.08
173.33%
|
66
-98.94%
|
7.30
-23.16%
|
3,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.08
23.40%
|
1,441
-99.82%
|
6.35
-26.16%
|
3,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.30
2.04%
|
147
-99.86%
|
5.60
-24.83%
|
3,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.35
109.52%
|
302
-99.39%
|
4.45
-26.45%
|
3,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|