Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
221.00
0.00%
|
2,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.06
-13.50%
|
1,132
-99.91%
|
78.95
-21.17%
|
2,660 |
70.80
-10.61%
|
1,360
-99.89%
|
1.50
19.96%
|
|||||||||||||
|
5.70
-18.83%
|
8,646
-99.87%
|
60.75
-25.09%
|
2,700 |
92.00
-6.88%
|
5,423
-99.76%
|
2.94
19.80%
|
|||||||||||||
|
0.97
26.47%
|
1,762
-99.37%
|
18.00
-39.19%
|
2,860 |
151.90
0.00%
|
3
0.00%
|
0.01
0.00%
|
|||||||||||||
|
3.20
100.31%
|
7,304
-99.44%
|
37.40
-33.57%
|
2,760 |
129.50
-4.11%
|
2,113
-97.99%
|
1.23
294.40%
|
|||||||||||||
|
0.42
4.32%
|
497
-99.71%
|
7.15
-45.42%
|
2,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
415.00
0.00%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
358.95
0.00%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
-10.53%
|
58
-99.92%
|
284.60
-2.38%
|
2,400 |
7.05
-38.16%
|
1,130
-99.86%
|
1.94
-7.07%
|
|||||||||||||
|
2.59
77.70%
|
6,202
-99.64%
|
43.60
-32.19%
|
2,740 |
115.40
-5.64%
|
2,131
-98.84%
|
0.87
120.25%
|
|||||||||||||
|
4.34
26.24%
|
5,251
-99.79%
|
12.35
-46.07%
|
2,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.00
-4.31%
|
544
-99.88%
|
113.70
-15.21%
|
2,600 |
44.00
-19.49%
|
3,432
-99.87%
|
3.44
8.70%
|
|||||||||||||
|
0.28
-13.85%
|
439
-99.61%
|
8.00
-47.37%
|
2,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.65
12.93%
|
8,495
-99.83%
|
6.50
-45.83%
|
3,000 |
324.00
9.46%
|
45
-94.00%
|
0.29
14.85%
|
|||||||||||||
|
0.28
7.77%
|
75
-99.71%
|
193.50
-7.04%
|
2,500 |
19.35
-27.12%
|
2,004
-99.83%
|
2.73
37.48%
|
|||||||||||||
|
0.23
-2.17%
|
9
-99.93%
|
143.05
-6.56%
|
2,580 |
38.20
-19.32%
|
443
-99.82%
|
0.68
14.83%
|
|||||||||||||
|
0.25
11.36%
|
55
-99.88%
|
102.90
-16.17%
|
2,620 |
51.90
-15.95%
|
774
-99.69%
|
0.80
61.93%
|
|||||||||||||
|
0.72
54.01%
|
1,586
-99.51%
|
24.60
-36.19%
|
2,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
111.35
0.00%
|
2,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.74
-16.37%
|
1,951
-99.93%
|
66.65
-26.11%
|
2,680
|
81.35
-8.60%
|
1,713
-99.88%
|
1.41
11.05%
|
|||||||||||||
|
2.26
-3.42%
|
4,009
-99.81%
|
50.65
-29.80%
|
2,720 |
102.55
-7.32%
|
2,195
-99.35%
|
0.65
9.79%
|
|||||||||||||
|
1.09
25.21%
|
1,402
-99.75%
|
19.80
-41.51%
|
2,840 |
187.00
-2.60%
|
111
-98.41%
|
0.17
122.58%
|
|||||||||||||
|
0.43
-1.71%
|
594
-99.69%
|
14.70
-43.46%
|
2,880 |
181.20
-29.32%
|
5
-98.00%
|
0.00
0.00%
|
|||||||||||||
|
0.02
0.00%
|
1
-99.90%
|
155.00
-13.41%
|
2,540 |
25.00
-30.94%
|
317
-99.75%
|
1.64
-0.76%
|
|||||||||||||
|
2.21
328.64%
|
4,588
-98.83%
|
32.30
-35.14%
|
2,780 |
137.20
-8.23%
|
586
-95.40%
|
0.20
321.05%
|
|||||||||||||
|
0.71
7.60%
|
389
-99.90%
|
87.00
-20.55%
|
2,640 |
61.50
-12.70%
|
1,007
-99.83%
|
1.05
45.17%
|
|||||||||||||
|
0.59
7.80%
|
525
-99.83%
|
10.80
-45.59%
|
2,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
6.90%
|
513
-99.57%
|
9.95
-42.15%
|
2,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
369.35
0.00%
|
2,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
6.38%
|
20
-92.00%
|
141.05
-7.81%
|
2,560 |
32.45
-22.92%
|
416
-99.78%
|
0.63
11.01%
|
|||||||||||||
|
7.64
11.41%
|
12,776
-99.77%
|
29.00
-33.10%
|
2,800 |
159.90
-1.51%
|
678
-98.50%
|
0.84
41.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place