loader2
NRI

ASIAN PAINTS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| TATAMOTORS| HAL| BHARTIARTL| NTPC
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
440.00
0.00%
 1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
317.50
0.00%
 2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
286.05
0.00%
 2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
2
-99.86%
171.00
10.50%
 2,240
2.00
-34.43%
1,328
-98.42%
1.19
40.19%
0.01
16.67%
2
-99.67%
148.30
1.23%
 2,260
2.50
-39.76%
1,297
-98.47%
0.72
-7.95%
0.03
0.00%
5
-99.58%
130.00
-7.80%
 2,280
3.40
-41.38%
1,515
-99.12%
0.95
16.95%
0.36
9.82%
379
-98.23%
117.50
15.31%
 2,300
4.60
-44.24%
4,723
-98.64%
3.49
-13.75%
0.15
65.91%
83
-96.54%
95.30
12.18%
 2,320
6.45
-44.16%
1,288
-99.07%
2.37
18.96%
0.20
110.64%
387
-93.33%
81.75
16.70%
 2,340
8.95
-42.26%
3,123
-98.81%
1.67
33.65%
0.55
40.61%
1,857
-98.68%
64.95
16.09%
 2,360
12.80
-40.05%
5,663
-98.83%
1.98
-23.75%
1.21
-5.76%
4,324
-98.57%
50.65
16.57%
 2,380
18.40
-37.42%
3,402
-99.09%
1.23
-21.60%
6.66
-10.15%
15,859
-99.09%
38.30
14.84%
2,400
Spot Price: 2407.65
25.70
-34.52%
6,005
-99.24%
6.17
-4.72%
2.85
1.13%
3,669
-99.32%
28.40
12.03%
 2,420
35.90
-29.95%
889
-99.64%
1.18
-6.92%
3.81
-3.20%
4,734
-99.09%
20.80
9.19%
 2,440
48.15
-25.75%
625
-99.46%
1.20
-10.16%
6.44
5.30%
6,006
-99.04%
15.30
6.25%
 2,460
62.50
-21.88%
170
-99.45%
1.49
-4.85%
6.51
4.40%
5,453
-98.45%
11.25
2.27%
 2,480
77.90
-18.68%
145
-98.61%
1.90
-6.67%
21.74
-1.94%
7,052
-99.44%
8.90
3.49%
 2,500
95.65
-16.46%
310
-98.94%
4.98
-0.52%
4.49
-0.58%
1,736
-99.15%
6.35
-2.31%
 2,520
115.20
-14.79%
18
-98.88%
1.09
-0.73%
3.25
-14.48%
1,420
-99.43%
4.75
-5.94%
 2,540
131.80
8.75%
15
-99.71%
0.55
-1.43%
2.78
-6.26%
903
-99.50%
3.65
-10.98%
 2,560
153.20
-8.78%
28
-98.73%
0.27
-9.40%
1.83
52.08%
1,300
-98.80%
2.85
-18.57%
 2,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.63
-3.80%
3,243
-99.08%
2.35
-20.34%
 2,600
190.30
-10.95%
177
-96.95%
2.91
-1.62%
2.68
3.39%
295
-99.84%
1.90
-17.39%
 2,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.82
-15.08%
332
-99.43%
1.50
-28.57%
 2,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
-15.85%
184
-99.33%
1.35
-25.00%
 2,660
283.00
38.05%
5
-99.50%
0.04
-21.74%
0.50
-5.68%
80
-99.70%
1.45
-12.12%
 2,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.43
-5.44%
909
-99.44%
1.25
-16.67%
 2,700
289.00
-5.15%
72
-96.73%
1.07
-3.08%
0.96
0.21%
214
-97.90%
1.20
-36.84%
 2,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
1.15
0.00%
 2,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
-6.25%
7
-99.56%
0.90
-21.74%
 2,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
1.85
-2.63%
 2,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.48
1.59%
309
-99.49%
0.90
-10.00%
 2,800
388.50
-3.84%
20
-90.00%
0.98
-3.54%
0.01
-66.67%
10
-95.00%
0.90
-55.00%
 2,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
4.35%
2
-99.92%
0.75
-25.00%
 2,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1.00
0.00%
 2,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
-1.14%
29
-99.15%
0.70
-22.22%
 2,900
511.10
2.63%
1
-99.75%
0.79
-0.25%
0.01
0.00%
2
-99.00%
0.80
-20.00%
 2,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.82
0.00%
133
-99.62%
0.60
-14.29%
 3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1.00
0.00%
 3,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-10.94%
9
-99.25%
0.45
28.57%
 3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
0.95
0.00%
 3,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
-21.65%
64
-99.74%
0.70
16.67%
 3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2.00
0.00%
 3,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500