loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ASIAN PAINTS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| RELIANCE| HDFCBANK| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.92
17.89%
316
-99.80%
68.05
-10.58%
2,500
35.55
2.45%
922
-99.70%
2.77
0.64%
1.18
1.51%
669
-99.52%
31.15
-15.70%
2,580
76.55
6.17%
83
-99.63%
0.51
-7.76%
0.90
19.60%
132
-99.44%
5.95
-14.39%
2,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.85
-2.31%
174
-99.79%
0.90
-21.74%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.80
0.00%
3,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
287.80
0.00%
2,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.62
-8.07%
658
-99.55%
19.60
-17.47%
2,620
105.25
0.19%
4
-99.91%
0.39
1.32%
0.00
0.00%
0
0.00%
430.15
0.00%
2,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
23.31%
336
-99.84%
57.70
-11.30%
2,520
Spot Price: 2527.30
43.30
1.52%
352
-99.79%
1.02
3.83%
1.33
2.50%
324
-99.58%
9.40
-20.34%
2,680
158.30
9.82%
2
-99.92%
0.37
-0.67%
0.16
-1.56%
1
-99.60%
1.50
0.00%
2,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
4.44%
24
-99.83%
80.25
-13.76%
2,480
28.00
0.90%
213
-99.73%
0.74
-2.96%
4.47
8.56%
1,052
-99.63%
7.50
-18.92%
2,700
175.40
8.24%
4
-99.94%
1.97
0.00%
0.26
9.38%
12
-99.85%
3.25
-16.67%
2,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
466.90
0.00%
2,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.17
5.51%
559
-99.75%
2.80
-11.11%
2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
-1.87%
23
-99.86%
0.90
-14.29%
2,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
2.78%
1
-99.60%
0.30
50.00%
3,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
482.15
0.00%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.17
0.16%
133
-98.34%
1.65
-13.16%
2,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
4.84%
7
-99.44%
0.85
-29.17%
3,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
0.15
0.00%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
518.25
0.00%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
155.45
0.00%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
1.75%
6
-99.60%
2.20
-6.38%
2,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
0.65
0.00%
3,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
359.50
0.00%
2,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
17.65%
18
-98.80%
92.85
-13.22%
2,460
21.60
0.00%
296
-99.65%
1.06
5.22%
1.23
16.31%
1,472
-99.29%
39.10
-12.92%
2,560
64.55
3.53%
375
-99.40%
3.22
0.86%
0.00
0.00%
0
0.00%
446.90
0.00%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.81
32.30%
1,339
-99.69%
47.65
-11.35%
2,540
53.50
1.61%
599
-99.66%
0.86
8.57%
2.51
7.96%
539
-99.42%
12.10
-19.06%
2,660
138.85
12.75%
8
-99.83%
0.52
0.00%
0.83
2.17%
99
-99.79%
4.80
-17.95%
2,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
6.67%
12
-99.75%
2.60
1.96%
2,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.47
-0.22%
130
-99.80%
1.15
-14.81%
2,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-8.00%
4
-98.40%
0.90
-10.00%
2,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
394.30
0.00%
2,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.81
-21.24%
948
-99.76%
15.45
-19.32%
2,640
121.35
-0.53%
79
-97.89%
0.46
-0.54%
0.00
0.00%
0
0.00%
379.45
0.00%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1.50
0.00%
3,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
1.10
0.00%
3,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.66
8.76%
1,458
-99.68%
24.85
-18.66%
2,600
90.00
5.76%
102
-99.71%
1.75
-3.32%
3.50
-0.07%
130
-99.86%
3.60
-20.88%
2,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
17
-99.43%
1.35
-10.00%
2,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
555.05
0.00%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
412.60
0.00%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
400.00
0.00%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91