Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.99
-14.50%
|
538
-99.67%
|
6.80
-34.30%
|
2,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
35.05
0.00%
|
3,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
477.10
0.00%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.38
-0.18%
|
2
-99.98%
|
129.50
-5.68%
|
2,420 |
8.35
-14.36%
|
514
-99.54%
|
1.49
8.56%
|
|||||||||||||
|
2.59
1.77%
|
881
-99.86%
|
14.25
-32.94%
|
2,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
0.00%
|
2
-99.89%
|
252.50
9.78%
|
2,320 |
3.10
-19.48%
|
50
-99.89%
|
0.70
-9.45%
|
|||||||||||||
|
0.36
-22.28%
|
442
-99.78%
|
4.20
-36.84%
|
2,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.45
4.68%
|
224
-99.89%
|
2.15
-27.12%
|
2,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.22
-2.74%
|
1,422
-99.80%
|
40.80
-20.31%
|
2,540
|
43.05
-0.81%
|
1,225
-99.77%
|
1.26
-13.82%
|
|||||||||||||
|
0.18
-8.86%
|
45
-99.77%
|
2.00
-20.00%
|
2,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
91.80%
|
195
-99.47%
|
1.10
-18.52%
|
2,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
515.95
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
450.80
0.00%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
378.25
0.00%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.79
-1.65%
|
20
-99.94%
|
240.00
-5.01%
|
2,300 |
2.75
-20.29%
|
388
-99.67%
|
3.25
-4.77%
|
|||||||||||||
|
0.63
0.00%
|
0
-100.00%
|
274.00
0.00%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.08
2.08%
|
596
-99.74%
|
51.00
-18.33%
|
2,520 |
34.00
-1.73%
|
886
-99.74%
|
1.44
-9.46%
|
|||||||||||||
|
0.43
1.79%
|
248
-99.77%
|
2.85
-32.94%
|
2,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
338.75
0.00%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
317.45
0.00%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
0.00%
|
1
-99.94%
|
292.00
1.88%
|
2,260 |
2.35
-18.97%
|
75
-99.84%
|
1.55
-2.06%
|
|||||||||||||
|
1.13
-0.44%
|
11
-98.90%
|
197.85
-10.41%
|
2,340 |
3.65
-17.05%
|
75
-99.89%
|
1.13
-3.85%
|
|||||||||||||
|
2.83
0.27%
|
688
-99.82%
|
8.70
-33.33%
|
2,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
279.00
0.00%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.56
-0.19%
|
76
-98.73%
|
197.45
-4.48%
|
2,360 |
4.25
-16.67%
|
63
-99.96%
|
1.26
-3.08%
|
|||||||||||||
|
1.02
-2.86%
|
25
-99.91%
|
76.50
-13.36%
|
2,480 |
19.30
-8.31%
|
763
-99.83%
|
0.92
-3.17%
|
|||||||||||||
|
3.27
-2.75%
|
2,104
-99.83%
|
32.00
-23.08%
|
2,560 |
54.10
0.00%
|
750
-99.83%
|
0.96
-4.98%
|
|||||||||||||
|
3.84
-10.01%
|
963
-99.76%
|
63.00
-15.72%
|
2,500 |
25.85
-4.26%
|
2,158
-99.76%
|
3.53
-3.35%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
2.55
21.43%
|
2,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.50
13.40%
|
1,159
-99.64%
|
5.50
-33.33%
|
2,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
11.11%
|
235
-99.77%
|
3.50
-33.96%
|
2,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
84.13%
|
158
-99.57%
|
2.65
-23.19%
|
2,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.80
-0.31%
|
2
-99.93%
|
317.05
1.78%
|
2,240 |
2.20
-15.38%
|
90
-99.87%
|
2.70
0.93%
|
|||||||||||||
|
1.20
4.36%
|
54
-99.67%
|
110.60
-7.18%
|
2,440 |
11.00
-13.04%
|
544
-99.77%
|
3.58
0.49%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
437.50
0.00%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
0.00%
|
0
-100.00%
|
208.15
0.00%
|
2,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.08
-0.23%
|
1
-99.99%
|
165.75
-4.41%
|
2,380 |
5.05
-17.89%
|
280
-99.86%
|
1.18
8.55%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
319.20
0.00%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.48
-1.88%
|
35
-99.88%
|
146.30
-4.72%
|
2,400 |
6.30
-18.71%
|
968
-99.78%
|
4.83
-2.67%
|
|||||||||||||
|
0.03
0.00%
|
35
-98.83%
|
1.65
-19.51%
|
2,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
358.50
0.00%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-100.00%
|
0
-100.00%
|
260.00
44.44%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.94
0.00%
|
30
-99.82%
|
105.25
-1.08%
|
2,460 |
14.60
-10.70%
|
1,019
-99.61%
|
1.56
18.15%
|
|||||||||||||
|
1.61
14.21%
|
1,395
-99.78%
|
24.90
-26.00%
|
2,580 |
67.30
1.97%
|
318
-99.78%
|
0.56
15.38%
|
|||||||||||||
|
0.90
-0.83%
|
7
-99.44%
|
339.10
-4.48%
|
2,200 |
1.75
-14.63%
|
279
-99.68%
|
2.38
-3.15%
|
|||||||||||||
|
6.20
-19.92%
|
3,408
-99.79%
|
19.20
-28.76%
|
2,600 |
83.45
5.37%
|
91
-99.95%
|
0.70
4.85%
|
|||||||||||||
|
1.48
-5.29%
|
1,026
-99.64%
|
11.05
-33.63%
|
2,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place