Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.16
3.28%
|
24
-99.79%
|
0.15
-40.00%
|
3,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-19.70%
|
13
-99.81%
|
0.20
-20.00%
|
3,120 |
350.00
-15.46%
|
1
-99.60%
|
0.00
0.00%
|
|||||||||||||
|
2.31
37.65%
|
13,334
-95.67%
|
2.10
35.48%
|
2,820 |
110.00
-5.98%
|
343
-95.57%
|
1.00
-0.75%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
143.00
0.00%
|
2,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
-17.33%
|
560
-99.90%
|
36.10
-4.37%
|
2,680 |
7.50
-43.40%
|
4,183
-99.44%
|
0.55
-30.91%
|
|||||||||||||
|
0.54
-4.89%
|
709
-97.32%
|
0.50
-9.09%
|
2,920 |
181.85
-22.40%
|
2
-99.99%
|
0.34
-0.74%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.05
0.00%
|
3,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.76
-4.90%
|
8,747
-90.84%
|
0.60
-7.69%
|
2,860 |
147.85
-2.34%
|
56
-99.28%
|
1.11
0.23%
|
|||||||||||||
|
0.85
-16.87%
|
150
-96.00%
|
0.25
-44.44%
|
3,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
-15.52%
|
40
-99.69%
|
111.05
6.22%
|
2,600 |
1.75
-2.78%
|
2,258
-99.71%
|
3.60
-10.41%
|
|||||||||||||
|
0.09
-51.43%
|
105
-99.53%
|
76.85
14.87%
|
2,640 |
3.80
-20.00%
|
1,709
-99.80%
|
1.20
55.70%
|
|||||||||||||
|
4.18
-16.83%
|
11,975
-93.48%
|
2.00
122.22%
|
2,840 |
127.50
-6.25%
|
308
-97.49%
|
1.39
-5.46%
|
|||||||||||||
|
0.50
-2.91%
|
10
-98.67%
|
0.20
-20.00%
|
3,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
200.00%
|
0
-100.00%
|
388.25
40.49%
|
2,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
4.57%
|
649
-98.75%
|
0.55
10.00%
|
2,940 |
172.45
-21.61%
|
2
-99.90%
|
0.23
-2.17%
|
|||||||||||||
|
1.68
-46.23%
|
14,914
-97.97%
|
8.00
33.33%
|
2,760 |
52.10
-14.59%
|
6,644
-86.51%
|
0.28
-32.12%
|
|||||||||||||
|
3.12
231.91%
|
24,431
-93.83%
|
5.60
49.33%
|
2,780 |
72.85
-4.02%
|
1,635
-90.66%
|
0.31
-56.12%
|
|||||||||||||
|
0.18
0.00%
|
1
-99.92%
|
0.45
125.00%
|
3,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
0.05
0.00%
|
3,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
182.25
0.00%
|
2,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.44
-2.70%
|
151
-98.84%
|
0.10
-50.00%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.88
-11.92%
|
28,993
-97.40%
|
3.15
34.04%
|
2,800 |
89.00
-8.62%
|
1,600
-96.40%
|
1.76
-36.38%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
94.20
0.00%
|
2,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
-56.64%
|
2,580
-99.81%
|
26.05
1.96%
|
2,700
|
15.05
-27.82%
|
10,818
-99.26%
|
1.01
-57.14%
|
|||||||||||||
|
0.94
-5.04%
|
295
-97.73%
|
0.05
-83.33%
|
2,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.89
-26.15%
|
958
-99.53%
|
0.25
-37.50%
|
3,000 |
281.20
-5.18%
|
36
-99.54%
|
0.30
-11.11%
|
|||||||||||||
|
0.77
-14.04%
|
189
-98.80%
|
0.30
100.00%
|
3,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-41.18%
|
17
-99.48%
|
0.20
100.00%
|
3,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
-42.76%
|
218
-99.93%
|
57.50
9.84%
|
2,660 |
3.60
-54.72%
|
3,334
-99.61%
|
0.71
-30.71%
|
|||||||||||||
|
0.86
-40.55%
|
8,227
-99.14%
|
11.50
10.58%
|
2,740 |
37.10
-17.83%
|
8,607
-96.81%
|
2.34
-3.51%
|
|||||||||||||
|
1.78
-1.93%
|
96
-99.46%
|
0.05
-75.00%
|
3,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
0.50
0.00%
|
3,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
300.00
0.00%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
300.45
0.00%
|
2,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
105.90
0.95%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
-54.49%
|
3,738
-99.75%
|
18.70
10.98%
|
2,720 |
24.20
-24.26%
|
6,918
-99.02%
|
0.33
-50.75%
|
|||||||||||||
|
1.29
7.72%
|
3,174
-91.42%
|
1.25
108.33%
|
2,880 |
170.00
-1.59%
|
19
-99.67%
|
0.57
0.44%
|
|||||||||||||
|
0.53
-9.36%
|
561
-99.07%
|
0.45
-18.18%
|
2,960 |
247.95
-14.50%
|
5
-99.00%
|
0.08
-5.71%
|
|||||||||||||
|
0.58
-14.65%
|
253
-98.69%
|
0.15
0.00%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.32
-23.73%
|
3,762
-99.03%
|
1.15
91.67%
|
2,900 |
187.00
-4.00%
|
119
-98.51%
|
0.77
-16.62%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place