Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
349.00
0.00%
|
2,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.24
-1.57%
|
1,618
-99.82%
|
11.90
-4.42%
|
3,100 |
139.25
-3.60%
|
40
-99.84%
|
0.57
-5.37%
|
|||||||||||||
|
1.23
-8.21%
|
191
-99.74%
|
7.20
-7.69%
|
3,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
0.00%
|
17
-99.68%
|
140.40
2.18%
|
2,840 |
9.55
-20.42%
|
319
-99.75%
|
1.64
-2.82%
|
|||||||||||||
|
1.37
-0.90%
|
644
-99.77%
|
23.15
-5.32%
|
3,040 |
92.55
-4.34%
|
25
-99.89%
|
0.10
48.15%
|
|||||||||||||
|
4.00
-1.11%
|
241
-99.66%
|
1.80
-26.53%
|
3,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
236.10
0.00%
|
2,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
130.25
0.00%
|
2,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.92
-5.91%
|
509
-99.83%
|
18.30
-6.87%
|
3,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
1.49%
|
8
-99.75%
|
213.25
7.62%
|
2,760 |
3.50
-18.60%
|
116
-99.82%
|
0.73
-0.34%
|
|||||||||||||
|
7.69
-2.32%
|
4,503
-99.79%
|
37.00
-1.86%
|
3,000 |
65.20
-7.12%
|
505
-99.82%
|
1.33
0.00%
|
|||||||||||||
|
1.05
-3.00%
|
219
-99.76%
|
9.00
-8.16%
|
3,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
272.15
0.00%
|
2,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.76
-2.56%
|
31
-99.17%
|
280.00
4.13%
|
2,700 |
1.85
-17.78%
|
152
-99.78%
|
2.98
-2.70%
|
|||||||||||||
|
2.64
-5.47%
|
1,182
-99.82%
|
68.00
2.56%
|
2,940 |
34.50
-11.76%
|
1,621
-99.70%
|
2.35
-7.40%
|
|||||||||||||
|
3.51
-1.34%
|
813
-99.84%
|
29.00
-4.76%
|
3,020 |
77.80
-6.43%
|
83
-99.88%
|
0.27
-0.92%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
690.00
0.00%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.11
-0.45%
|
21
-99.92%
|
176.60
1.49%
|
2,800 |
6.00
-16.08%
|
753
-99.80%
|
4.86
0.73%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
405.00
0.00%
|
2,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
-1.67%
|
2
-99.84%
|
161.50
2.22%
|
2,820 |
7.65
-17.74%
|
122
-99.80%
|
0.89
0.57%
|
|||||||||||||
|
0.44
-4.84%
|
41
-99.71%
|
125.65
3.33%
|
2,860 |
12.80
-16.34%
|
445
-99.75%
|
1.37
2.05%
|
|||||||||||||
|
4.47
-5.30%
|
873
-99.79%
|
92.10
0.11%
|
2,900 |
21.15
-15.06%
|
3,133
-99.71%
|
6.73
4.43%
|
|||||||||||||
|
0.57
0.00%
|
3
-99.70%
|
357.15
-2.50%
|
2,600 |
0.55
-38.89%
|
324
-98.20%
|
4.22
-1.23%
|
|||||||||||||
|
2.97
-6.24%
|
2,679
-99.78%
|
56.00
0.63%
|
2,960
|
42.35
-12.14%
|
1,789
-99.70%
|
1.99
3.91%
|
|||||||||||||
|
1.74
-3.74%
|
181
-99.93%
|
1.30
-21.21%
|
3,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
-0.63%
|
7
-99.60%
|
470.00
0.58%
|
2,500 |
0.70
-12.50%
|
79
-99.71%
|
1.37
2.43%
|
|||||||||||||
|
2.77
-0.54%
|
1,205
-99.85%
|
46.55
1.31%
|
2,980 |
53.40
-8.72%
|
445
-99.89%
|
1.07
0.24%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
409.75
0.00%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.58
-5.54%
|
334
-99.62%
|
5.15
-14.88%
|
3,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
41.94%
|
53
-99.65%
|
0.85
0.00%
|
3,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
516.70
0.00%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
400.00
0.00%
|
2,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
1
-99.92%
|
280.00
32.70%
|
2,680 |
1.35
-28.95%
|
47
-98.89%
|
1.93
-1.91%
|
|||||||||||||
|
0.07
-3.45%
|
1
-99.92%
|
256.00
42.26%
|
2,720 |
2.25
-18.18%
|
20
-99.89%
|
0.30
-7.03%
|
|||||||||||||
|
1.52
-2.26%
|
502
-99.78%
|
77.65
-0.64%
|
2,920 |
27.95
-10.99%
|
716
-99.84%
|
2.27
-1.41%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
582.00
0.00%
|
2,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
587.15
0.00%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
325.00
0.00%
|
2,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.69
-4.81%
|
29
-99.84%
|
107.55
1.89%
|
2,880 |
16.25
-17.30%
|
580
-99.82%
|
1.99
0.63%
|
|||||||||||||
|
1.08
9.95%
|
483
-99.70%
|
15.00
-3.54%
|
3,080 |
122.05
-13.87%
|
9
-99.55%
|
0.27
-2.68%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
240.15
0.00%
|
2,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.94
-24.90%
|
303
-99.48%
|
4.20
-15.15%
|
3,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.89
-5.47%
|
938
-99.85%
|
3.25
-16.67%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place