loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ASIAN PAINTS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HAL| RELIANCE| KALYANKJIL| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.99
-14.50%
538
-99.67%
6.80
-34.30%
2,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
35.05
0.00%
3,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
477.10
0.00%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.38
-0.18%
2
-99.98%
129.50
-5.68%
2,420
8.35
-14.36%
514
-99.54%
1.49
8.56%
2.59
1.77%
881
-99.86%
14.25
-32.94%
2,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
0.00%
2
-99.89%
252.50
9.78%
2,320
3.10
-19.48%
50
-99.89%
0.70
-9.45%
0.36
-22.28%
442
-99.78%
4.20
-36.84%
2,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.45
4.68%
224
-99.89%
2.15
-27.12%
2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.22
-2.74%
1,422
-99.80%
40.80
-20.31%
2,540
Spot Price: 2536.50
43.05
-0.81%
1,225
-99.77%
1.26
-13.82%
0.18
-8.86%
45
-99.77%
2.00
-20.00%
2,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
91.80%
195
-99.47%
1.10
-18.52%
2,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
515.95
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
450.80
0.00%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
378.25
0.00%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.79
-1.65%
20
-99.94%
240.00
-5.01%
2,300
2.75
-20.29%
388
-99.67%
3.25
-4.77%
0.63
0.00%
0
-100.00%
274.00
0.00%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.08
2.08%
596
-99.74%
51.00
-18.33%
2,520
34.00
-1.73%
886
-99.74%
1.44
-9.46%
0.43
1.79%
248
-99.77%
2.85
-32.94%
2,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
338.75
0.00%
2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
317.45
0.00%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
0.00%
1
-99.94%
292.00
1.88%
2,260
2.35
-18.97%
75
-99.84%
1.55
-2.06%
1.13
-0.44%
11
-98.90%
197.85
-10.41%
2,340
3.65
-17.05%
75
-99.89%
1.13
-3.85%
2.83
0.27%
688
-99.82%
8.70
-33.33%
2,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
279.00
0.00%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.56
-0.19%
76
-98.73%
197.45
-4.48%
2,360
4.25
-16.67%
63
-99.96%
1.26
-3.08%
1.02
-2.86%
25
-99.91%
76.50
-13.36%
2,480
19.30
-8.31%
763
-99.83%
0.92
-3.17%
3.27
-2.75%
2,104
-99.83%
32.00
-23.08%
2,560
54.10
0.00%
750
-99.83%
0.96
-4.98%
3.84
-10.01%
963
-99.76%
63.00
-15.72%
2,500
25.85
-4.26%
2,158
-99.76%
3.53
-3.35%
0.02
0.00%
0
-100.00%
2.55
21.43%
2,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.50
13.40%
1,159
-99.64%
5.50
-33.33%
2,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
11.11%
235
-99.77%
3.50
-33.96%
2,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
84.13%
158
-99.57%
2.65
-23.19%
2,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.80
-0.31%
2
-99.93%
317.05
1.78%
2,240
2.20
-15.38%
90
-99.87%
2.70
0.93%
1.20
4.36%
54
-99.67%
110.60
-7.18%
2,440
11.00
-13.04%
544
-99.77%
3.58
0.49%
0.02
0.00%
0
-100.00%
437.50
0.00%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
0.00%
0
-100.00%
208.15
0.00%
2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.08
-0.23%
1
-99.99%
165.75
-4.41%
2,380
5.05
-17.89%
280
-99.86%
1.18
8.55%
0.02
0.00%
0
-100.00%
319.20
0.00%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.48
-1.88%
35
-99.88%
146.30
-4.72%
2,400
6.30
-18.71%
968
-99.78%
4.83
-2.67%
0.03
0.00%
35
-98.83%
1.65
-19.51%
2,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
358.50
0.00%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-100.00%
0
-100.00%
260.00
44.44%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.94
0.00%
30
-99.82%
105.25
-1.08%
2,460
14.60
-10.70%
1,019
-99.61%
1.56
18.15%
1.61
14.21%
1,395
-99.78%
24.90
-26.00%
2,580
67.30
1.97%
318
-99.78%
0.56
15.38%
0.90
-0.83%
7
-99.44%
339.10
-4.48%
2,200
1.75
-14.63%
279
-99.68%
2.38
-3.15%
6.20
-19.92%
3,408
-99.79%
19.20
-28.76%
2,600
83.45
5.37%
91
-99.95%
0.70
4.85%
1.48
-5.29%
1,026
-99.64%
11.05
-33.63%
2,640
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91