loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ASIAN PAINTS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| TITAN| COFORGE| BSE| VEDL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
7.09
8.66%
18,429
-98.61%
58.00
72.88%
2,600
Spot Price: 2599.90
55.90
-39.86%
3,700
-91.40%
1.55
154.10%
0.89
-23.23%
2,170
-97.93%
26.95
88.46%
2,680
106.10
-51.33%
33
-86.80%
0.03
66.67%
2.66
306.11%
7,853
-96.67%
48.20
76.23%
2,620
66.75
-34.75%
431
-84.33%
0.26
836.36%
0.51
14.04%
638
-99.06%
14.45
92.67%
2,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
-0.32%
24
-98.40%
397.15
16.72%
2,200
1.70
-39.29%
409
-99.13%
3.04
-0.33%
0.30
883.33%
0
-100.00%
139.10
-21.66%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
-1.90%
45
-99.79%
173.00
40.31%
2,440
10.60
-54.70%
1,050
-99.49%
1.50
35.75%
1.53
-26.97%
4,686
-99.20%
80.70
65.88%
2,560
38.90
-43.87%
2,878
-97.93%
1.13
76.56%
0.01
0.00%
0
-100.00%
280.65
0.00%
2,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
0.00%
1
-99.99%
229.00
37.17%
2,380
6.10
-50.41%
380
-99.53%
0.84
-2.61%
2.24
18.97%
3,323
-98.98%
33.75
86.46%
2,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
-22.33%
278
-99.77%
137.90
46.94%
2,480
16.50
-51.75%
1,287
-99.44%
1.11
-11.35%
1.24
205.56%
1,729
-96.83%
17.80
96.69%
2,720
135.00
-31.54%
34
-93.20%
0.05
0.00%
6.77
-1.28%
2,198
-99.75%
121.95
50.28%
2,500
20.70
-49.01%
4,384
-99.02%
2.78
12.45%
0.01
0.00%
0
-100.00%
449.20
0.00%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
1
-99.92%
235.00
20.11%
2,340
4.75
-44.12%
385
-99.15%
2.60
2.06%
0.60
2.15%
32
-99.84%
189.85
37.03%
2,420
8.85
-52.80%
1,254
-98.94%
2.34
229.23%
0.00
0.00%
0
-100.00%
290.00
0.00%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
265.00
0.00%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.27
40.72%
1,295
-98.51%
11.75
100.85%
2,760
171.30
-23.61%
108
-98.73%
0.18
-33.33%
3.37
43.36%
4,752
-97.41%
8.00
105.13%
2,800
204.80
-20.70%
48
-98.63%
0.30
0.84%
2.35
26.86%
1,898
-96.85%
4.00
66.67%
2,880
278.00
-12.51%
2
-99.93%
0.03
0.00%
5.36
-1.65%
2,976
-99.73%
92.25
58.37%
2,540
31.75
-45.87%
2,892
-99.13%
1.74
76.46%
0.01
0.00%
0
-100.00%
528.60
0.00%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
307.69%
637
-98.35%
9.55
94.90%
2,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
100.00%
3
-99.60%
439.45
4.73%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
-8.87%
92
-99.73%
208.00
34.19%
2,400
7.50
-49.66%
2,227
-99.56%
4.24
-3.20%
1.99
-15.25%
1,143
-99.81%
107.65
55.68%
2,520
26.35
-46.66%
1,317
-99.54%
1.23
14.69%
1.06
-10.78%
3,888
-98.53%
40.25
82.13%
2,640
78.00
-36.20%
273
-97.46%
0.28
330.77%
0.72
262.03%
998
-91.85%
5.25
77.97%
2,840
282.50
4.63%
3
-98.80%
0.01
300.00%
0.56
-5.86%
50
-99.75%
303.70
24.95%
2,300
3.55
-41.80%
1,034
-99.40%
4.69
0.05%
0.60
-8.46%
78
-99.87%
154.40
44.23%
2,460
13.30
-53.17%
1,270
-99.45%
1.18
6.82%
5.82
1.79%
13,464
-98.24%
22.25
95.18%
2,700
119.45
-30.37%
121
-95.97%
0.18
278.95%
0.32
-49.40%
133
-99.87%
321.90
22.58%
2,280
2.80
-44.00%
34
-99.69%
0.18
-20.88%
0.00
0.00%
0
0.00%
145.00
0.00%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.95
11.94%
7,158
-97.71%
68.25
67.90%
2,580
46.10
-42.66%
2,938
-96.18%
0.98
158.94%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91