loader2
NRI

ASIAN PAINTS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| DIXON| MARUTI| ULTRACEMCO| TATAMOTORS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
464.30
0.00%
 1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
400.00
0.00%
 2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
2
-99.67%
286.05
-13.32%
 2,200
2.80
-45.63%
575
-99.43%
1.19
46.44%
0.03
0.00%
1
-99.83%
220.00
5.52%
 2,280
5.25
-47.76%
51
-99.35%
0.06
200.00%
0.03
15.38%
1
-99.98%
208.50
13.41%
 2,300
6.70
-43.70%
688
-99.71%
2.16
-14.38%
0.04
0.00%
0
0.00%
172.50
0.00%
 2,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
2,580.00%
37
-96.30%
145.00
9.06%
 2,360
12.40
-31.49%
493
-98.92%
0.51
120.87%
0.04
600.00%
7
-98.25%
134.35
10.44%
 2,380
15.45
-35.08%
298
-98.96%
0.52
50.87%
0.97
13.62%
166
-99.82%
113.65
11.20%
 2,400
18.70
-35.29%
1,498
-99.77%
3.16
5.19%
0.14
-5.26%
23
-99.79%
99.15
11.97%
 2,420
23.35
-33.85%
503
-99.42%
0.42
14.92%
0.41
0.49%
137
-99.70%
83.60
9.50%
 2,440
28.60
-32.55%
650
-99.58%
0.73
14.11%
0.99
-7.84%
589
-99.76%
70.95
9.83%
 2,460
35.20
-30.43%
1,054
-99.74%
1.41
23.90%
1.43
19.63%
1,657
-99.43%
59.60
9.56%
2,480
Spot Price: 2479.05
43.10
-28.64%
1,023
-99.68%
1.77
7.65%
6.43
1.81%
5,164
-99.57%
48.75
7.14%
 2,500
52.50
-26.47%
1,349
-99.69%
4.55
1.56%
1.71
4.64%
720
-99.62%
39.55
4.77%
 2,520
62.85
-24.50%
409
-99.47%
1.04
32.99%
1.20
9.67%
802
-99.47%
31.85
2.58%
 2,540
75.60
-21.41%
32
-99.95%
0.57
11.72%
1.76
13.95%
847
-99.51%
25.25
-1.75%
 2,560
87.45
-20.64%
23
-99.86%
0.36
5.33%
0.67
15.86%
406
-99.43%
19.70
-5.97%
 2,580
102.20
-19.53%
11
-99.39%
0.19
-4.08%
6.86
23.16%
2,745
-99.54%
15.65
-9.28%
 2,600
118.50
-16.14%
58
-99.95%
2.90
1.97%
0.64
78.77%
485
-98.84%
12.30
-13.68%
 2,620
142.00
-10.38%
4
-99.95%
0.22
3.70%
1.03
48.99%
613
-98.74%
9.65
-17.17%
 2,640
147.10
-15.34%
5
-99.97%
0.42
149.41%
0.70
89.19%
487
-98.57%
7.70
-21.43%
 2,660
171.50
-9.16%
15
-99.06%
0.05
71.43%
0.34
91.11%
212
-98.42%
6.20
-22.50%
 2,680
183.00
-3.68%
5
-99.38%
0.10
512.50%
5.20
13.30%
1,693
-99.49%
5.00
-28.06%
 2,700
209.25
-9.34%
46
-99.82%
1.16
3.58%
0.71
44.72%
748
-98.37%
4.15
-27.83%
 2,720
233.20
-5.91%
2
-99.97%
0.08
-5.00%
0.00
0.00%
2
-99.00%
2.35
-61.79%
 2,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
1,276.92%
440
-87.06%
2.90
-23.68%
 2,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
33.33%
1
-99.50%
3.70
-28.16%
 2,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.24
29.41%
953
-99.59%
2.35
-26.56%
 2,800
301.30
-7.48%
9
-99.96%
1.09
-3.04%
0.03
275.00%
2
-99.00%
2.50
-43.18%
 2,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
350.00%
25
-93.75%
1.95
875.00%
 2,860
377.00
-1.57%
1
-99.93%
0.01
-12.50%
0.61
12.09%
265
-98.73%
1.40
-24.32%
 2,900
414.35
-1.31%
3
-99.98%
0.80
0.76%
4.52
33.20%
580
-99.51%
1.20
-17.24%
 3,000
500.00
-3.54%
16
-99.88%
0.52
4.45%
0.00
0.00%
0
-100.00%
3.00
-93.48%
 3,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
5.45%
8
-99.64%
0.90
5.88%
 3,100
611.00
-0.01%
10
-99.80%
0.25
-7.30%
0.00
0.00%
0
-100.00%
25.00
0.00%
 3,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
54.95%
40
-99.13%
0.75
0.00%
 3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2.00
0.00%
 3,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500