loader2
Login Open ICICI 3-in-1 Account

ASIAN PAINTS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HINDZINC| VEDL| DIXON| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.03
0.00%
0
-100.00%
162.95
0.00%
2,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.37
3.04%
1,825
-99.79%
36.85
-19.19%
2,780
Spot Price: 2785.70
32.90
2.49%
967
-99.77%
1.73
-6.99%
1.08
-1.60%
66
-99.67%
1.95
-9.30%
3,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
368.75
0.00%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
405.00
0.00%
2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
123.40
0.45%
2,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.05
2.27%
1,821
-99.75%
15.00
-22.28%
2,840
72.10
10.50%
274
-99.68%
1.35
-0.92%
1.58
-5.12%
268
-99.66%
2.70
-11.48%
2,980
201.70
3.15%
5
-99.00%
0.50
0.00%
0.74
3.50%
133
-99.55%
0.95
-17.39%
3,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
690.00
0.00%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.95
-2.16%
660
-99.62%
4.50
-23.73%
2,920
141.40
3.21%
6
-99.80%
1.11
-0.89%
0.63
0.00%
5
-99.93%
0.90
12.50%
3,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.55
-0.20%
6
-99.94%
0.40
-11.11%
3,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
267.85
0.00%
2,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
121.30
0.83%
2,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-7.27%
10
-99.88%
77.05
-12.54%
2,720
13.75
1.10%
829
-99.65%
0.60
-20.40%
1.05
-1.88%
579
-99.72%
48.95
-15.38%
2,760
25.55
4.29%
1,240
-99.71%
1.72
3.77%
2.86
2.51%
1,216
-99.66%
7.90
-24.40%
2,880
106.05
12.70%
11
-99.90%
1.44
-1.20%
0.33
-8.90%
16
-99.57%
1.10
0.00%
3,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.53
8.81%
1,574
-98.96%
3.80
-18.28%
2,940
158.45
7.24%
19
-99.87%
0.93
-0.54%
0.41
5.81%
73
-99.89%
93.45
-9.49%
2,700
9.90
-1.00%
1,320
-99.73%
3.04
3.57%
3.63
0.97%
2,398
-99.72%
21.35
-18.82%
2,820
56.95
8.48%
852
-99.39%
1.32
5.82%
9.61
3.17%
3,379
-99.76%
6.15
-21.66%
2,900
120.00
8.60%
18
-99.92%
2.84
-0.18%
6.17
-2.30%
385
-99.88%
3.30
-15.38%
2,960
175.30
3.03%
13
-98.96%
1.15
-1.08%
0.34
-1.47%
3
-99.70%
280.30
-6.07%
2,500
0.90
0.00%
49
-99.73%
1.16
0.43%
0.02
0.00%
0
-100.00%
184.90
0.00%
2,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
10.85%
319
-99.66%
62.15
-12.89%
2,740
18.85
3.29%
637
-99.76%
1.09
-3.56%
4.56
-1.73%
434
-99.54%
1.15
-11.54%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
0.30
0.00%
3,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
-0.45%
6
-99.60%
184.00
-6.60%
2,600
1.90
-9.52%
261
-99.82%
4.87
-0.41%
1.10
-2.43%
28
-99.87%
1.55
-18.42%
3,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
14.20%
88
-98.74%
1.25
-7.41%
3,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
582.00
0.00%
2,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.00
1.26%
49
-99.83%
1.65
-8.33%
3,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
-0.37%
2
-99.96%
0.65
-23.53%
3,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
587.15
0.00%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-6.25%
10
-99.67%
149.75
-51.22%
2,640
3.45
-6.76%
208
-99.77%
1.01
-3.57%
12.96
-1.07%
1,314
-99.75%
2.30
-13.21%
3,000
215.00
1.42%
9
-99.55%
0.66
1.54%
7.23
3.73%
1,589
-99.75%
11.00
-21.43%
2,860
87.35
14.11%
33
-99.75%
1.40
-0.89%
0.04
0.00%
0
-100.00%
219.65
0.00%
2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.46
-9.40%
7,512
-99.80%
28.10
-19.48%
2,800
44.30
5.23%
1,865
-99.77%
3.27
-13.91%
3.66
-1.48%
28
-99.90%
0.60
-7.69%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.23
-0.41%
2
-99.98%
0.35
-12.50%
3,280
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91