loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ASIAN PAINTS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HDFCBANK| DIXON| MCX| HINDZINC| INDIGO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
419.00
0.00%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
114.50
0.00%
2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.62
-14.24%
1,721
-99.35%
1.35
-56.45%
2,720
94.00
4.62%
24
-99.86%
1.21
-2.81%
8.20
-11.09%
1,353
-99.68%
0.60
-45.45%
2,800
166.80
1.40%
28
-99.64%
1.48
-1.99%
1.39
13.91%
2,203
-99.70%
6.40
-45.53%
2,660
38.30
2.82%
401
-99.69%
0.51
7.37%
0.30
-22.08%
80
-98.55%
0.40
14.29%
2,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.91
-2.14%
8
-99.68%
0.05
0.00%
3,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
364.90
0.00%
2,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.98
-8.32%
775
-98.14%
0.50
-44.44%
2,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.06
-20.38%
331
-99.05%
0.45
-35.71%
2,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.71
2.24%
3,893
-99.57%
12.10
-35.98%
2,640
Spot Price: 2640.0
23.25
-7.00%
677
-99.71%
1.06
27.25%
0.07
0.00%
0
-100.00%
92.15
-1.23%
2,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.18
14.36%
1,982
-99.79%
20.45
-29.73%
2,620
13.35
-12.46%
1,616
-99.70%
1.01
-9.42%
3.19
-7.60%
1,303
-99.49%
0.80
-62.79%
2,740
110.35
3.81%
48
-99.04%
0.75
-13.01%
5.00
-9.75%
577
-99.75%
0.45
-25.00%
2,900
276.00
4.15%
4
-99.93%
0.39
0.00%
1.51
2.55%
543
-99.88%
34.50
-19.01%
2,600
6.70
-23.86%
2,172
-99.74%
1.83
-7.68%
2.92
-1.52%
205
-99.86%
0.10
-33.33%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.83
-0.27%
3
-99.91%
0.05
0.00%
3,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.05
0.00%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-20.00%
3
-99.80%
264.05
-2.92%
2,360
0.10
-71.43%
17
-99.38%
0.09
-22.22%
0.33
0.00%
0
-100.00%
265.45
0.00%
2,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
147.10
0.00%
2,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.51
-11.29%
301
-98.96%
0.60
-29.41%
2,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
-7.01%
16
-98.93%
0.05
-50.00%
3,120
501.30
17.68%
3
-99.70%
0.47
0.00%
0.42
-11.98%
26
-99.05%
134.40
0.07%
2,500
0.20
-60.00%
425
-99.82%
2.65
-2.22%
0.30
-3.97%
65
-99.16%
0.50
11.11%
2,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.76
-27.38%
223
-99.52%
0.40
-38.46%
2,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
-0.45%
3
-99.99%
0.20
-42.86%
2,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.68
-0.59%
13
-99.82%
0.15
0.00%
2,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-4.35%
1
-99.98%
222.00
-6.03%
2,400
0.05
-75.00%
144
-98.40%
2.26
-1.85%
0.24
0.00%
0
-100.00%
137.90
0.00%
2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.11
-0.82%
516
-99.52%
0.70
-58.82%
2,760
127.55
-0.43%
45
-99.72%
0.61
-15.33%
0.83
-4.86%
101
-99.69%
0.05
0.00%
3,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.57
-5.68%
2,340
-99.70%
2.15
-53.26%
2,700
72.75
2.97%
151
-99.86%
1.82
-5.81%
2.56
-4.39%
459
-99.64%
0.65
-48.00%
2,780
155.05
8.62%
7
-98.60%
1.02
-1.69%
1.16
30.42%
1,327
-99.64%
3.15
-55.94%
2,680
53.55
3.78%
67
-99.90%
0.34
-6.90%
0.05
0.00%
0
-100.00%
58.20
-3.32%
2,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-8.33%
1
-99.98%
0.10
-86.67%
3,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
0.20
0.00%
3,060
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91