Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.21
64.71%
|
257
-99.11%
|
5.25
11.70%
|
2,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.88
-15.55%
|
1,401
-99.74%
|
76.00
21.02%
|
2,420 |
28.00
-32.12%
|
2,334
-99.49%
|
1.21
8.56%
|
|||||||||||||
|
0.46
-14.55%
|
81
-99.81%
|
155.20
14.45%
|
2,320 |
9.45
-35.93%
|
985
-99.57%
|
1.50
4.54%
|
|||||||||||||
|
1.76
1.74%
|
1,442
-99.07%
|
13.35
17.62%
|
2,560 |
104.25
-19.81%
|
128
-97.56%
|
0.10
192.86%
|
|||||||||||||
|
2.22
65.67%
|
7,328
-98.53%
|
50.75
21.56%
|
2,460
|
43.55
-28.02%
|
2,103
-98.62%
|
1.07
100.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
354.45
0.00%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.09
-0.46%
|
23
-95.40%
|
325.15
16.13%
|
2,160 |
2.05
-38.81%
|
66
-99.71%
|
1.40
-2.28%
|
|||||||||||||
|
1.06
-0.93%
|
69
-99.59%
|
191.65
12.08%
|
2,280 |
5.75
-40.72%
|
411
-99.67%
|
1.73
-13.27%
|
|||||||||||||
|
1.12
14.32%
|
248
-98.74%
|
1.00
42.86%
|
2,800 |
328.80
-8.67%
|
10
-98.67%
|
0.28
-8.26%
|
|||||||||||||
|
0.96
28.52%
|
2,001
-98.59%
|
18.00
17.65%
|
2,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
81.25%
|
108
-99.21%
|
3.10
26.53%
|
2,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
302.75
0.00%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
0.00%
|
0
-100.00%
|
354.45
0.00%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
2
0.00%
|
428.05
0.00%
|
2,020 |
0.90
-40.00%
|
10
-98.00%
|
0.12
-2.08%
|
|||||||||||||
|
1.84
-3.03%
|
49
-99.79%
|
267.00
9.49%
|
2,200 |
3.05
-35.11%
|
645
-99.71%
|
4.10
3.73%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
457.10
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
421.00
0.00%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.38
-11.05%
|
1,294
-99.74%
|
90.50
20.75%
|
2,400 |
22.30
-33.63%
|
4,310
-99.34%
|
2.74
2.43%
|
|||||||||||||
|
0.88
6.69%
|
297
-99.76%
|
3.80
13.43%
|
2,640 |
175.30
-21.78%
|
9
-98.20%
|
0.02
0.00%
|
|||||||||||||
|
0.83
22.22%
|
347
-99.66%
|
2.35
27.03%
|
2,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
35
-95.33%
|
1.00
81.82%
|
2,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.07
-4.46%
|
74
-98.44%
|
212.20
12.10%
|
2,260 |
4.80
-40.37%
|
316
-99.76%
|
1.23
-14.76%
|
|||||||||||||
|
2.81
-5.08%
|
407
-99.52%
|
173.80
13.15%
|
2,300 |
7.15
-40.91%
|
1,629
-99.53%
|
2.85
-10.10%
|
|||||||||||||
|
1.30
-1.52%
|
75
-99.86%
|
137.25
15.82%
|
2,340 |
11.15
-37.18%
|
792
-99.68%
|
1.60
-6.02%
|
|||||||||||||
|
0.65
-4.44%
|
179
-99.87%
|
105.00
18.38%
|
2,380 |
17.95
-34.49%
|
1,468
-99.41%
|
1.13
-28.03%
|
|||||||||||||
|
0.86
-6.04%
|
180
-99.74%
|
121.00
16.23%
|
2,360 |
14.20
-36.47%
|
1,309
-99.68%
|
1.55
-11.08%
|
|||||||||||||
|
2.69
23.59%
|
2,578
-99.42%
|
7.25
16.94%
|
2,600 |
140.30
-14.71%
|
91
-99.53%
|
0.32
-7.86%
|
|||||||||||||
|
0.37
-0.67%
|
7
-99.53%
|
370.40
7.99%
|
2,100 |
1.75
-23.91%
|
665
-99.42%
|
3.29
6.31%
|
|||||||||||||
|
0.57
0.00%
|
0
-100.00%
|
203.95
0.00%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.92
-2.65%
|
21
-99.30%
|
249.80
10.36%
|
2,220 |
3.45
-36.70%
|
370
-99.35%
|
1.28
49.71%
|
|||||||||||||
|
4.70
53.01%
|
7,168
-99.28%
|
31.65
21.03%
|
2,500 |
63.80
-24.63%
|
1,437
-97.50%
|
1.57
67.02%
|
|||||||||||||
|
0.01
-33.33%
|
0
-100.00%
|
526.90
27.70%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.95
38.55%
|
2,822
-99.00%
|
40.70
22.41%
|
2,480 |
53.25
-25.63%
|
1,146
-98.64%
|
0.59
72.06%
|
|||||||||||||
|
3.45
582.67%
|
3,679
-98.30%
|
24.00
19.11%
|
2,520 |
76.70
-22.13%
|
394
-98.75%
|
0.40
159.02%
|
|||||||||||||
|
0.21
55.56%
|
93
-99.19%
|
1.50
30.43%
|
2,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
312.90
0.00%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
-0.69%
|
9
-99.28%
|
275.00
3.27%
|
2,180 |
2.60
-31.58%
|
128
-99.03%
|
1.10
-5.39%
|
|||||||||||||
|
0.88
43.09%
|
861
-98.54%
|
9.85
17.26%
|
2,580 |
122.55
-66.11%
|
35
-95.33%
|
0.04
275.00%
|
|||||||||||||
|
0.20
9.86%
|
8
-99.98%
|
331.45
172.80%
|
2,120 |
1.80
-30.77%
|
114
-99.44%
|
0.72
-10.03%
|
|||||||||||||
|
0.82
-1.20%
|
72
-99.58%
|
229.00
18.53%
|
2,240 |
3.90
-42.22%
|
359
-99.61%
|
1.41
-5.22%
|
|||||||||||||
|
1.04
-26.98%
|
2,432
-99.73%
|
63.30
22.44%
|
2,440 |
35.40
-29.55%
|
2,646
-99.30%
|
1.35
40.10%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place