Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.69
-6.77%
|
1,007
-99.91%
|
20.15
-12.39%
|
2,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.17
14.13%
|
6,177
-99.84%
|
40.55
-10.78%
|
2,800 |
96.10
7.61%
|
612
-99.80%
|
2.56
-8.56%
|
|||||||||||||
|
9.28
-2.39%
|
3,188
-99.85%
|
6.45
-24.56%
|
3,000 |
252.40
3.44%
|
11
-99.27%
|
0.13
15.56%
|
|||||||||||||
|
1.07
22.77%
|
594
-99.78%
|
4.65
-17.70%
|
3,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
-24.32%
|
265
-99.82%
|
2.75
-19.12%
|
3,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
0.00%
|
0
-100.00%
|
265.45
0.00%
|
2,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
-5.61%
|
32
-99.96%
|
169.00
-2.37%
|
2,600 |
16.50
3.45%
|
1,380
-99.91%
|
2.83
-4.07%
|
|||||||||||||
|
0.79
-2.78%
|
631
-99.92%
|
76.70
-8.47%
|
2,720 |
51.50
4.78%
|
716
-99.86%
|
0.89
3.80%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
364.90
0.00%
|
2,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.90
-4.65%
|
1,977
-99.90%
|
88.75
-6.78%
|
2,700 |
42.70
3.89%
|
1,941
-99.91%
|
3.44
-2.41%
|
|||||||||||||
|
1.32
5.17%
|
1,452
-99.84%
|
48.40
-10.04%
|
2,780 |
81.50
4.29%
|
383
-99.79%
|
0.81
-13.44%
|
|||||||||||||
|
1.86
-1.20%
|
1,056
-99.87%
|
23.70
-14.13%
|
2,860 |
130.30
-3.59%
|
37
-99.67%
|
0.18
6.06%
|
|||||||||||||
|
5.90
-4.80%
|
2,378
-99.90%
|
16.25
-16.45%
|
2,900 |
154.00
-3.08%
|
39
-99.77%
|
0.53
6.50%
|
|||||||||||||
|
2.19
-10.05%
|
318
-99.94%
|
7.75
-18.85%
|
2,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
7
-99.44%
|
366.50
18.23%
|
2,400 |
1.60
0.00%
|
305
-99.94%
|
2.73
-4.47%
|
|||||||||||||
|
0.14
3.64%
|
41
-99.91%
|
129.65
-4.00%
|
2,640 |
24.00
3.23%
|
489
-99.91%
|
0.81
-11.51%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
148.00
0.00%
|
2,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.60
-3.17%
|
1,966
-99.85%
|
66.85
-5.71%
|
2,740
|
59.50
4.57%
|
1,201
-99.68%
|
1.26
11.53%
|
|||||||||||||
|
2.31
-8.78%
|
962
-99.91%
|
28.90
-9.83%
|
2,840 |
106.50
-8.66%
|
39
-99.94%
|
0.44
2.31%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
420.00
0.00%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.44
26.17%
|
3,327
-99.71%
|
56.90
-6.11%
|
2,760 |
70.55
5.46%
|
941
-99.74%
|
1.24
-12.65%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
178.00
0.00%
|
2,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
-31.30%
|
288
-99.89%
|
9.20
-21.03%
|
2,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
247.30
0.00%
|
2,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
5.88%
|
67
-99.95%
|
115.10
-6.73%
|
2,660 |
29.40
2.80%
|
630
-99.90%
|
0.77
-6.71%
|
|||||||||||||
|
0.45
-41.83%
|
300
-99.91%
|
13.65
-18.26%
|
2,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
0.00%
|
1
-99.99%
|
250.00
-2.50%
|
2,500 |
4.95
-10.00%
|
1,573
-99.80%
|
3.37
35.79%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
193.30
0.00%
|
2,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.75
-12.50%
|
354
-99.92%
|
11.00
-22.26%
|
2,940 |
206.00
-2.97%
|
1
-99.98%
|
0.04
7.69%
|
|||||||||||||
|
2.13
-5.22%
|
296
-99.90%
|
3.45
-21.59%
|
3,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.86
-6.66%
|
346
-99.89%
|
2.00
-23.08%
|
3,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
379.25
0.00%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
192.15
0.00%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
0.00%
|
93
-99.97%
|
100.55
-6.73%
|
2,680 |
36.40
4.90%
|
687
-99.91%
|
0.84
-7.71%
|
|||||||||||||
|
2.25
-0.55%
|
778
-99.90%
|
34.10
-12.56%
|
2,820 |
109.50
4.58%
|
104
-99.84%
|
0.63
2.85%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place