loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ASIAN PAINTS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: M&M| BAJFINANCE| HYUNDAI| RELIANCE| BAJAJFINSV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.69
-6.77%
1,007
-99.91%
20.15
-12.39%
2,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.17
14.13%
6,177
-99.84%
40.55
-10.78%
2,800
96.10
7.61%
612
-99.80%
2.56
-8.56%
9.28
-2.39%
3,188
-99.85%
6.45
-24.56%
3,000
252.40
3.44%
11
-99.27%
0.13
15.56%
1.07
22.77%
594
-99.78%
4.65
-17.70%
3,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
-24.32%
265
-99.82%
2.75
-19.12%
3,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
0.00%
0
-100.00%
265.45
0.00%
2,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
-5.61%
32
-99.96%
169.00
-2.37%
2,600
16.50
3.45%
1,380
-99.91%
2.83
-4.07%
0.79
-2.78%
631
-99.92%
76.70
-8.47%
2,720
51.50
4.78%
716
-99.86%
0.89
3.80%
0.04
0.00%
0
-100.00%
364.90
0.00%
2,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.90
-4.65%
1,977
-99.90%
88.75
-6.78%
2,700
42.70
3.89%
1,941
-99.91%
3.44
-2.41%
1.32
5.17%
1,452
-99.84%
48.40
-10.04%
2,780
81.50
4.29%
383
-99.79%
0.81
-13.44%
1.86
-1.20%
1,056
-99.87%
23.70
-14.13%
2,860
130.30
-3.59%
37
-99.67%
0.18
6.06%
5.90
-4.80%
2,378
-99.90%
16.25
-16.45%
2,900
154.00
-3.08%
39
-99.77%
0.53
6.50%
2.19
-10.05%
318
-99.94%
7.75
-18.85%
2,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
7
-99.44%
366.50
18.23%
2,400
1.60
0.00%
305
-99.94%
2.73
-4.47%
0.14
3.64%
41
-99.91%
129.65
-4.00%
2,640
24.00
3.23%
489
-99.91%
0.81
-11.51%
0.03
0.00%
0
-100.00%
148.00
0.00%
2,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.60
-3.17%
1,966
-99.85%
66.85
-5.71%
2,740
Spot Price: 2747.30
59.50
4.57%
1,201
-99.68%
1.26
11.53%
2.31
-8.78%
962
-99.91%
28.90
-9.83%
2,840
106.50
-8.66%
39
-99.94%
0.44
2.31%
0.03
0.00%
0
-100.00%
420.00
0.00%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.44
26.17%
3,327
-99.71%
56.90
-6.11%
2,760
70.55
5.46%
941
-99.74%
1.24
-12.65%
0.01
0.00%
0
-100.00%
178.00
0.00%
2,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
-31.30%
288
-99.89%
9.20
-21.03%
2,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
247.30
0.00%
2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
5.88%
67
-99.95%
115.10
-6.73%
2,660
29.40
2.80%
630
-99.90%
0.77
-6.71%
0.45
-41.83%
300
-99.91%
13.65
-18.26%
2,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
0.00%
1
-99.99%
250.00
-2.50%
2,500
4.95
-10.00%
1,573
-99.80%
3.37
35.79%
0.02
0.00%
0
-100.00%
193.30
0.00%
2,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
-12.50%
354
-99.92%
11.00
-22.26%
2,940
206.00
-2.97%
1
-99.98%
0.04
7.69%
2.13
-5.22%
296
-99.90%
3.45
-21.59%
3,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.86
-6.66%
346
-99.89%
2.00
-23.08%
3,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
379.25
0.00%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
192.15
0.00%
2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
93
-99.97%
100.55
-6.73%
2,680
36.40
4.90%
687
-99.91%
0.84
-7.71%
2.25
-0.55%
778
-99.90%
34.10
-12.56%
2,820
109.50
4.58%
104
-99.84%
0.63
2.85%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91