Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
162.95
0.00%
|
2,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.37
3.04%
|
1,825
-99.79%
|
36.85
-19.19%
|
2,780
|
32.90
2.49%
|
967
-99.77%
|
1.73
-6.99%
|
|||||||||||||
|
1.08
-1.60%
|
66
-99.67%
|
1.95
-9.30%
|
3,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
368.75
0.00%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
405.00
0.00%
|
2,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
123.40
0.45%
|
2,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.05
2.27%
|
1,821
-99.75%
|
15.00
-22.28%
|
2,840 |
72.10
10.50%
|
274
-99.68%
|
1.35
-0.92%
|
|||||||||||||
|
1.58
-5.12%
|
268
-99.66%
|
2.70
-11.48%
|
2,980 |
201.70
3.15%
|
5
-99.00%
|
0.50
0.00%
|
|||||||||||||
|
0.74
3.50%
|
133
-99.55%
|
0.95
-17.39%
|
3,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
690.00
0.00%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.95
-2.16%
|
660
-99.62%
|
4.50
-23.73%
|
2,920 |
141.40
3.21%
|
6
-99.80%
|
1.11
-0.89%
|
|||||||||||||
|
0.63
0.00%
|
5
-99.93%
|
0.90
12.50%
|
3,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.55
-0.20%
|
6
-99.94%
|
0.40
-11.11%
|
3,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
267.85
0.00%
|
2,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
121.30
0.83%
|
2,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-7.27%
|
10
-99.88%
|
77.05
-12.54%
|
2,720 |
13.75
1.10%
|
829
-99.65%
|
0.60
-20.40%
|
|||||||||||||
|
1.05
-1.88%
|
579
-99.72%
|
48.95
-15.38%
|
2,760 |
25.55
4.29%
|
1,240
-99.71%
|
1.72
3.77%
|
|||||||||||||
|
2.86
2.51%
|
1,216
-99.66%
|
7.90
-24.40%
|
2,880 |
106.05
12.70%
|
11
-99.90%
|
1.44
-1.20%
|
|||||||||||||
|
0.33
-8.90%
|
16
-99.57%
|
1.10
0.00%
|
3,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.53
8.81%
|
1,574
-98.96%
|
3.80
-18.28%
|
2,940 |
158.45
7.24%
|
19
-99.87%
|
0.93
-0.54%
|
|||||||||||||
|
0.41
5.81%
|
73
-99.89%
|
93.45
-9.49%
|
2,700 |
9.90
-1.00%
|
1,320
-99.73%
|
3.04
3.57%
|
|||||||||||||
|
3.63
0.97%
|
2,398
-99.72%
|
21.35
-18.82%
|
2,820 |
56.95
8.48%
|
852
-99.39%
|
1.32
5.82%
|
|||||||||||||
|
9.61
3.17%
|
3,379
-99.76%
|
6.15
-21.66%
|
2,900 |
120.00
8.60%
|
18
-99.92%
|
2.84
-0.18%
|
|||||||||||||
|
6.17
-2.30%
|
385
-99.88%
|
3.30
-15.38%
|
2,960 |
175.30
3.03%
|
13
-98.96%
|
1.15
-1.08%
|
|||||||||||||
|
0.34
-1.47%
|
3
-99.70%
|
280.30
-6.07%
|
2,500 |
0.90
0.00%
|
49
-99.73%
|
1.16
0.43%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
184.90
0.00%
|
2,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
10.85%
|
319
-99.66%
|
62.15
-12.89%
|
2,740 |
18.85
3.29%
|
637
-99.76%
|
1.09
-3.56%
|
|||||||||||||
|
4.56
-1.73%
|
434
-99.54%
|
1.15
-11.54%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
0.30
0.00%
|
3,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
-0.45%
|
6
-99.60%
|
184.00
-6.60%
|
2,600 |
1.90
-9.52%
|
261
-99.82%
|
4.87
-0.41%
|
|||||||||||||
|
1.10
-2.43%
|
28
-99.87%
|
1.55
-18.42%
|
3,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
14.20%
|
88
-98.74%
|
1.25
-7.41%
|
3,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
582.00
0.00%
|
2,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.00
1.26%
|
49
-99.83%
|
1.65
-8.33%
|
3,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
-0.37%
|
2
-99.96%
|
0.65
-23.53%
|
3,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
587.15
0.00%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-6.25%
|
10
-99.67%
|
149.75
-51.22%
|
2,640 |
3.45
-6.76%
|
208
-99.77%
|
1.01
-3.57%
|
|||||||||||||
|
12.96
-1.07%
|
1,314
-99.75%
|
2.30
-13.21%
|
3,000 |
215.00
1.42%
|
9
-99.55%
|
0.66
1.54%
|
|||||||||||||
|
7.23
3.73%
|
1,589
-99.75%
|
11.00
-21.43%
|
2,860 |
87.35
14.11%
|
33
-99.75%
|
1.40
-0.89%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
219.65
0.00%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.46
-9.40%
|
7,512
-99.80%
|
28.10
-19.48%
|
2,800 |
44.30
5.23%
|
1,865
-99.77%
|
3.27
-13.91%
|
|||||||||||||
|
3.66
-1.48%
|
28
-99.90%
|
0.60
-7.69%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.23
-0.41%
|
2
-99.98%
|
0.35
-12.50%
|
3,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place