Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
419.00
0.00%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
114.50
0.00%
|
2,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.62
-14.24%
|
1,721
-99.35%
|
1.35
-56.45%
|
2,720 |
94.00
4.62%
|
24
-99.86%
|
1.21
-2.81%
|
|||||||||||||
|
8.20
-11.09%
|
1,353
-99.68%
|
0.60
-45.45%
|
2,800 |
166.80
1.40%
|
28
-99.64%
|
1.48
-1.99%
|
|||||||||||||
|
1.39
13.91%
|
2,203
-99.70%
|
6.40
-45.53%
|
2,660 |
38.30
2.82%
|
401
-99.69%
|
0.51
7.37%
|
|||||||||||||
|
0.30
-22.08%
|
80
-98.55%
|
0.40
14.29%
|
2,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.91
-2.14%
|
8
-99.68%
|
0.05
0.00%
|
3,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
364.90
0.00%
|
2,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.98
-8.32%
|
775
-98.14%
|
0.50
-44.44%
|
2,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.06
-20.38%
|
331
-99.05%
|
0.45
-35.71%
|
2,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.71
2.24%
|
3,893
-99.57%
|
12.10
-35.98%
|
2,640
|
23.25
-7.00%
|
677
-99.71%
|
1.06
27.25%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
92.15
-1.23%
|
2,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.18
14.36%
|
1,982
-99.79%
|
20.45
-29.73%
|
2,620 |
13.35
-12.46%
|
1,616
-99.70%
|
1.01
-9.42%
|
|||||||||||||
|
3.19
-7.60%
|
1,303
-99.49%
|
0.80
-62.79%
|
2,740 |
110.35
3.81%
|
48
-99.04%
|
0.75
-13.01%
|
|||||||||||||
|
5.00
-9.75%
|
577
-99.75%
|
0.45
-25.00%
|
2,900 |
276.00
4.15%
|
4
-99.93%
|
0.39
0.00%
|
|||||||||||||
|
1.51
2.55%
|
543
-99.88%
|
34.50
-19.01%
|
2,600 |
6.70
-23.86%
|
2,172
-99.74%
|
1.83
-7.68%
|
|||||||||||||
|
2.92
-1.52%
|
205
-99.86%
|
0.10
-33.33%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.83
-0.27%
|
3
-99.91%
|
0.05
0.00%
|
3,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.05
0.00%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-20.00%
|
3
-99.80%
|
264.05
-2.92%
|
2,360 |
0.10
-71.43%
|
17
-99.38%
|
0.09
-22.22%
|
|||||||||||||
|
0.33
0.00%
|
0
-100.00%
|
265.45
0.00%
|
2,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
147.10
0.00%
|
2,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.51
-11.29%
|
301
-98.96%
|
0.60
-29.41%
|
2,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
-7.01%
|
16
-98.93%
|
0.05
-50.00%
|
3,120 |
501.30
17.68%
|
3
-99.70%
|
0.47
0.00%
|
|||||||||||||
|
0.42
-11.98%
|
26
-99.05%
|
134.40
0.07%
|
2,500 |
0.20
-60.00%
|
425
-99.82%
|
2.65
-2.22%
|
|||||||||||||
|
0.30
-3.97%
|
65
-99.16%
|
0.50
11.11%
|
2,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.76
-27.38%
|
223
-99.52%
|
0.40
-38.46%
|
2,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
-0.45%
|
3
-99.99%
|
0.20
-42.86%
|
2,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.68
-0.59%
|
13
-99.82%
|
0.15
0.00%
|
2,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-4.35%
|
1
-99.98%
|
222.00
-6.03%
|
2,400 |
0.05
-75.00%
|
144
-98.40%
|
2.26
-1.85%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
137.90
0.00%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.11
-0.82%
|
516
-99.52%
|
0.70
-58.82%
|
2,760 |
127.55
-0.43%
|
45
-99.72%
|
0.61
-15.33%
|
|||||||||||||
|
0.83
-4.86%
|
101
-99.69%
|
0.05
0.00%
|
3,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.57
-5.68%
|
2,340
-99.70%
|
2.15
-53.26%
|
2,700 |
72.75
2.97%
|
151
-99.86%
|
1.82
-5.81%
|
|||||||||||||
|
2.56
-4.39%
|
459
-99.64%
|
0.65
-48.00%
|
2,780 |
155.05
8.62%
|
7
-98.60%
|
1.02
-1.69%
|
|||||||||||||
|
1.16
30.42%
|
1,327
-99.64%
|
3.15
-55.94%
|
2,680 |
53.55
3.78%
|
67
-99.90%
|
0.34
-6.90%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
58.20
-3.32%
|
2,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-8.33%
|
1
-99.98%
|
0.10
-86.67%
|
3,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.20
0.00%
|
3,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place