loader2
Partner With Us NRI

ASIAN PAINTS Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| MARUTI| HDFCBANK| BHARTIARTL| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.04
-21.74%
5
-99.17%
269.50
13.24%
 2,600
0.25
0.00%
103
-99.63%
0.96
-8.54%
0.01
0.00%
0
-100.00%
206.25
0.00%
 2,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
140.25
-0.50%
 2,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
101.35
0.00%
 2,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
-2.93%
31
-99.67%
172.00
20.45%
 2,700
1.85
27.59%
397
-99.89%
1.51
-10.68%
0.06
0.00%
9
-99.78%
147.00
55.39%
 2,720
2.05
17.14%
763
-99.48%
1.11
183.67%
0.07
-2.94%
3
-99.79%
133.50
36.22%
 2,740
2.50
11.11%
479
-99.78%
0.90
52.38%
0.21
0.97%
17
-99.94%
110.85
29.05%
 2,760
3.20
1.59%
603
-99.77%
0.63
-22.74%
0.43
-3.57%
44
-99.95%
93.80
40.74%
 2,780
4.05
-15.63%
978
-99.68%
0.64
-24.41%
0.78
-23.73%
401
-99.90%
72.75
47.42%
 2,800
5.40
-27.03%
2,137
-99.82%
2.72
-14.26%
0.36
-29.85%
468
-99.90%
51.70
55.96%
 2,820
6.65
-42.42%
1,685
-99.56%
0.69
-49.03%
0.69
-32.28%
2,066
-99.78%
35.00
70.32%
 2,840
9.00
-52.00%
2,579
-99.15%
1.17
16.10%
1.18
-37.26%
3,254
-99.54%
21.50
81.43%
 2,860
15.30
-48.91%
1,796
-98.26%
0.72
31.87%
1.88
-13.63%
4,837
-99.14%
12.95
85.00%
2,880
Spot Price: 2874.90
26.25
-40.00%
334
-99.42%
0.34
-21.13%
7.59
-14.02%
8,533
-99.33%
7.90
58.00%
 2,900
42.80
-31.41%
977
-99.45%
2.43
-14.20%
1.66
-6.31%
1,874
-99.43%
4.05
24.62%
 2,920
53.95
-33.23%
67
-99.70%
0.41
-1.46%
1.69
4.46%
826
-99.60%
3.00
36.36%
 2,940
71.95
-27.87%
90
-99.10%
0.17
-23.64%
0.71
-16.31%
549
-99.62%
2.15
19.44%
 2,960
92.50
-23.68%
17
-99.70%
0.13
-1.54%
0.42
-9.83%
276
-99.64%
1.75
6.06%
 2,980
111.05
-21.10%
11
-99.71%
0.06
-11.11%
6.40
-25.40%
3,762
-99.45%
1.30
-7.14%
 3,000
131.00
-17.92%
216
-99.59%
0.74
-28.54%
0.63
11.66%
179
-99.60%
0.85
-26.09%
 3,020
150.70
-17.65%
2
-99.50%
0.06
3.45%
0.42
-8.26%
259
-99.58%
0.90
-5.26%
 3,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
-7.19%
53
-99.66%
0.60
-25.00%
 3,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
-15.03%
46
-99.12%
0.50
-37.50%
 3,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.53
-1.92%
672
-99.22%
0.55
-21.43%
 3,100
229.55
-9.98%
50
-98.96%
0.20
-31.03%
0.20
3.06%
110
-99.34%
0.60
-20.00%
 3,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
-0.36%
60
-90.00%
0.50
0.00%
 3,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
-1.86%
40
-98.89%
0.45
-43.75%
 3,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.51
-9.70%
103
-99.81%
0.40
0.00%
 3,200
334.20
-7.17%
52
-99.46%
0.17
-34.65%
0.42
-11.11%
38
-99.05%
0.15
-50.00%
 3,240
378.50
14.96%
14
-96.50%
0.03
0.00%
0.07
0.00%
0
-100.00%
0.15
-25.00%
 3,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.40
0.00%
 3,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
-2.13%
87
-99.83%
0.40
-20.00%
 3,360
495.00
-6.33%
8
-99.86%
0.06
-3.33%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500