loader2
Login Open ICICI 3-in-1 Account

ASIAN PAINTS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| INDIGO| DIXON| TCS| INFY
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.49
-3.48%
17
-99.92%
1.05
-19.23%
3,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.57
0.69%
21
-98.60%
0.40
0.00%
3,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
0.30
0.00%
3,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.00%
11
-98.53%
271.70
-3.07%
2,500
1.05
16.67%
106
-99.13%
1.11
-4.33%
0.95
-4.99%
54
-99.56%
1.40
-12.50%
3,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
405.00
0.00%
2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.78
-2.89%
2,230
-99.27%
5.50
-32.93%
2,880
117.25
10.56%
13
-99.53%
1.44
-0.17%
12.75
-1.68%
2,160
-99.34%
1.70
-24.44%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
-1.59%
16
-98.72%
0.65
-27.78%
3,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
14.02%
88
-99.52%
77.20
-18.69%
2,700
12.00
25.00%
1,900
-99.42%
2.75
-9.78%
0.15
17.65%
172
-93.12%
61.90
-19.66%
2,720
16.70
26.04%
750
-99.64%
0.64
7.14%
3.71
21.67%
2,320
-99.49%
9.50
-38.31%
2,840
86.40
23.52%
183
-99.73%
1.19
-11.85%
6.43
4.17%
1,216
-98.74%
2.30
-28.13%
2,960
200.00
13.77%
1
-99.97%
1.15
0.00%
0.02
0.00%
0
-100.00%
267.85
0.00%
2,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
184.90
0.00%
2,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
162.95
0.00%
2,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.59
-1.31%
1,544
-99.74%
13.30
-37.70%
2,820
69.45
25.25%
239
-99.89%
1.28
-3.04%
1.11
3.02%
83
-99.50%
1.55
-16.22%
3,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
149.75
1.18%
2,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
582.00
0.00%
2,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
587.15
0.00%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.45
39.00%
1,353
-99.07%
35.70
-29.03%
2,760
Spot Price: 2759.70
32.05
30.02%
1,939
-99.37%
1.73
0.29%
0.30
-11.28%
31
-99.23%
0.90
-18.18%
3,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
9.79%
364
-99.54%
47.00
-26.22%
2,740
23.30
27.32%
997
-99.37%
1.20
10.14%
1.42
-10.16%
201
-99.70%
2.10
-19.23%
2,980
212.50
5.35%
12
-99.04%
0.50
0.00%
0.73
-1.01%
6
-99.98%
0.85
-15.00%
3,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
690.00
0.00%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.10
-0.23%
126
-98.20%
1.50
-3.23%
3,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.60
-1.64%
208
-97.03%
0.40
-33.33%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
121.30
0.83%
2,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.13
5.36%
3,779
-99.55%
4.30
-30.65%
2,900
139.05
15.88%
66
-98.53%
2.79
-1.68%
2.40
-5.13%
608
-99.85%
2.70
-28.00%
2,940
174.05
9.85%
26
-99.45%
0.99
6.74%
0.03
0.00%
0
-100.00%
368.75
0.00%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
0.00%
0
-100.00%
184.00
0.00%
2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.35
10.62%
5,910
-99.69%
19.00
-35.04%
2,800
54.70
26.04%
1,334
-99.71%
3.04
-7.04%
2.74
-7.04%
529
-99.68%
3.20
-32.63%
2,920
155.90
10.25%
53
-96.47%
1.04
-6.97%
2.88
21.52%
2,230
-99.51%
26.00
-33.16%
2,780
41.65
26.21%
1,645
-99.32%
1.73
0.14%
7.11
-1.76%
1,436
-99.64%
6.90
-37.84%
2,860
102.95
17.86%
61
-99.26%
1.40
0.00%
3.96
-13.17%
797
-99.27%
1.05
-8.70%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
-2.56%
12
-97.60%
0.65
0.00%
3,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
219.65
0.00%
2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
7.55%
60
-99.14%
91.90
-25.19%
2,680
8.30
25.76%
452
-99.74%
3.12
-0.24%
1.21
-1.22%
73
-85.40%
0.25
-28.57%
3,280
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91