Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.53
-6.67%
|
62
-99.74%
|
1.80
-26.53%
|
2,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-7.69%
|
2
-99.73%
|
415.00
23.15%
|
2,300 |
0.20
-42.86%
|
506
-99.49%
|
2.71
-1.01%
|
|||||||||||||
|
0.27
0.00%
|
0
-100.00%
|
234.75
0.00%
|
2,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
12.90%
|
8
-99.81%
|
182.65
-7.17%
|
2,540 |
2.30
-22.03%
|
21
-99.92%
|
1.55
0.32%
|
|||||||||||||
|
0.27
0.00%
|
0
-100.00%
|
151.35
0.00%
|
2,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.93
-2.61%
|
239
-98.09%
|
76.60
-12.06%
|
2,660 |
13.75
6.18%
|
441
-99.63%
|
1.61
2.88%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
270.80
0.00%
|
2,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
-5.26%
|
217
-99.35%
|
3.75
-15.73%
|
2,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.77
-3.43%
|
1,142
-99.72%
|
4.25
-26.09%
|
2,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
269.95
0.00%
|
2,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.41
-0.53%
|
1,052
-99.60%
|
47.60
-16.93%
|
2,700 |
24.05
2.34%
|
1,080
-99.75%
|
2.32
-3.23%
|
|||||||||||||
|
4.28
-3.33%
|
1,433
-99.60%
|
15.70
-27.65%
|
2,780 |
71.45
3.93%
|
128
-99.22%
|
0.76
-4.10%
|
|||||||||||||
|
1.18
-2.69%
|
40
-98.67%
|
93.15
-9.08%
|
2,640 |
9.65
-3.50%
|
331
-99.71%
|
1.91
-6.72%
|
|||||||||||||
|
4.98
-1.34%
|
1,768
-99.29%
|
36.05
-21.55%
|
2,720 |
32.45
4.51%
|
1,005
-99.38%
|
1.46
39.95%
|
|||||||||||||
|
5.38
-3.32%
|
2,082
-99.70%
|
20.75
-24.55%
|
2,760 |
57.80
6.84%
|
268
-99.79%
|
1.60
-1.38%
|
|||||||||||||
|
8.95
-1.16%
|
707
-99.61%
|
1.60
-20.00%
|
3,000 |
292.00
21.64%
|
2
-99.80%
|
0.29
0.00%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
358.95
0.00%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.29
-1.74%
|
3,950
-99.40%
|
11.80
-30.59%
|
2,800 |
87.65
7.09%
|
312
-99.64%
|
1.06
-8.23%
|
|||||||||||||
|
0.96
129.34%
|
555
-96.17%
|
2.15
-32.81%
|
2,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.15
-12.54%
|
519
-99.25%
|
5.50
-33.73%
|
2,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
-6.28%
|
71
-99.68%
|
128.00
-7.38%
|
2,600 |
5.20
-7.96%
|
615
-99.54%
|
1.92
-3.89%
|
|||||||||||||
|
0.61
-3.20%
|
47
-99.84%
|
1.30
-18.75%
|
3,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
-7.62%
|
57
-99.49%
|
2.60
-32.47%
|
2,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
-3.24%
|
80
-99.20%
|
109.30
-9.33%
|
2,620 |
7.00
-4.11%
|
288
-99.53%
|
0.87
8.10%
|
|||||||||||||
|
2.12
-3.53%
|
967
-99.48%
|
9.30
-29.01%
|
2,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
0.00%
|
0
-100.00%
|
175.00
0.00%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.85
1.37%
|
339
-99.25%
|
61.60
-13.60%
|
2,680 |
17.80
0.57%
|
941
-99.01%
|
1.56
3.82%
|
|||||||||||||
|
3.63
-2.74%
|
823
-99.73%
|
7.15
-31.90%
|
2,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.20
-2.57%
|
3,735
-99.57%
|
26.55
-24.47%
|
2,740
|
43.30
4.34%
|
793
-99.74%
|
1.61
-8.64%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
415.00
0.00%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
-5.59%
|
19
-97.47%
|
320.10
0.82%
|
2,400 |
0.90
-21.74%
|
60
-99.27%
|
0.96
-7.95%
|
|||||||||||||
|
2.15
-12.80%
|
1,173
-99.45%
|
4.70
-30.37%
|
2,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place