loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

ASIAN PAINTS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ITC| HDFCBANK| RELIANCE| ANGELONE| COLPAL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.21
64.71%
257
-99.11%
5.25
11.70%
2,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.88
-15.55%
1,401
-99.74%
76.00
21.02%
2,420
28.00
-32.12%
2,334
-99.49%
1.21
8.56%
0.46
-14.55%
81
-99.81%
155.20
14.45%
2,320
9.45
-35.93%
985
-99.57%
1.50
4.54%
1.76
1.74%
1,442
-99.07%
13.35
17.62%
2,560
104.25
-19.81%
128
-97.56%
0.10
192.86%
2.22
65.67%
7,328
-98.53%
50.75
21.56%
2,460
Spot Price: 2464.0
43.55
-28.02%
2,103
-98.62%
1.07
100.00%
0.00
0.00%
0
-100.00%
354.45
0.00%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.09
-0.46%
23
-95.40%
325.15
16.13%
2,160
2.05
-38.81%
66
-99.71%
1.40
-2.28%
1.06
-0.93%
69
-99.59%
191.65
12.08%
2,280
5.75
-40.72%
411
-99.67%
1.73
-13.27%
1.12
14.32%
248
-98.74%
1.00
42.86%
2,800
328.80
-8.67%
10
-98.67%
0.28
-8.26%
0.96
28.52%
2,001
-98.59%
18.00
17.65%
2,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
81.25%
108
-99.21%
3.10
26.53%
2,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
302.75
0.00%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
0.00%
0
-100.00%
354.45
0.00%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
2
0.00%
428.05
0.00%
2,020
0.90
-40.00%
10
-98.00%
0.12
-2.08%
1.84
-3.03%
49
-99.79%
267.00
9.49%
2,200
3.05
-35.11%
645
-99.71%
4.10
3.73%
0.01
0.00%
0
-100.00%
457.10
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
0
-100.00%
421.00
0.00%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.38
-11.05%
1,294
-99.74%
90.50
20.75%
2,400
22.30
-33.63%
4,310
-99.34%
2.74
2.43%
0.88
6.69%
297
-99.76%
3.80
13.43%
2,640
175.30
-21.78%
9
-98.20%
0.02
0.00%
0.83
22.22%
347
-99.66%
2.35
27.03%
2,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
35
-95.33%
1.00
81.82%
2,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.07
-4.46%
74
-98.44%
212.20
12.10%
2,260
4.80
-40.37%
316
-99.76%
1.23
-14.76%
2.81
-5.08%
407
-99.52%
173.80
13.15%
2,300
7.15
-40.91%
1,629
-99.53%
2.85
-10.10%
1.30
-1.52%
75
-99.86%
137.25
15.82%
2,340
11.15
-37.18%
792
-99.68%
1.60
-6.02%
0.65
-4.44%
179
-99.87%
105.00
18.38%
2,380
17.95
-34.49%
1,468
-99.41%
1.13
-28.03%
0.86
-6.04%
180
-99.74%
121.00
16.23%
2,360
14.20
-36.47%
1,309
-99.68%
1.55
-11.08%
2.69
23.59%
2,578
-99.42%
7.25
16.94%
2,600
140.30
-14.71%
91
-99.53%
0.32
-7.86%
0.37
-0.67%
7
-99.53%
370.40
7.99%
2,100
1.75
-23.91%
665
-99.42%
3.29
6.31%
0.57
0.00%
0
-100.00%
203.95
0.00%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.92
-2.65%
21
-99.30%
249.80
10.36%
2,220
3.45
-36.70%
370
-99.35%
1.28
49.71%
4.70
53.01%
7,168
-99.28%
31.65
21.03%
2,500
63.80
-24.63%
1,437
-97.50%
1.57
67.02%
0.01
-33.33%
0
-100.00%
526.90
27.70%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
38.55%
2,822
-99.00%
40.70
22.41%
2,480
53.25
-25.63%
1,146
-98.64%
0.59
72.06%
3.45
582.67%
3,679
-98.30%
24.00
19.11%
2,520
76.70
-22.13%
394
-98.75%
0.40
159.02%
0.21
55.56%
93
-99.19%
1.50
30.43%
2,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
312.90
0.00%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
-0.69%
9
-99.28%
275.00
3.27%
2,180
2.60
-31.58%
128
-99.03%
1.10
-5.39%
0.88
43.09%
861
-98.54%
9.85
17.26%
2,580
122.55
-66.11%
35
-95.33%
0.04
275.00%
0.20
9.86%
8
-99.98%
331.45
172.80%
2,120
1.80
-30.77%
114
-99.44%
0.72
-10.03%
0.82
-1.20%
72
-99.58%
229.00
18.53%
2,240
3.90
-42.22%
359
-99.61%
1.41
-5.22%
1.04
-26.98%
2,432
-99.73%
63.30
22.44%
2,440
35.40
-29.55%
2,646
-99.30%
1.35
40.10%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91