loader2
Login Open ICICI 3-in-1 Account

ASIAN PAINTS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HDFCBANK| DIXON| INFY| BSE| TORNTPHARM
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.26
-3.65%
64
-99.94%
1.50
-33.33%
2,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.02
-1.45%
9
-99.97%
0.90
-25.00%
2,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.20
-2.04%
16
-99.86%
1.15
-14.81%
2,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.04
0.00%
3
-99.91%
0.40
-66.67%
2,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.65
0.00%
6
-97.60%
0.25
-50.00%
2,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
-2.60%
5
-99.33%
0.40
-33.33%
2,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
0.85
0.00%
2,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
278.35
0.00%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
177.15
0.00%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.87
-4.71%
57
-99.93%
0.35
-12.50%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.60
0.00%
3,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
6
-98.80%
0.40
0.00%
3,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
143.70
-0.79%
2,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.70
-7.92%
221
-99.75%
2.20
-25.42%
2,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
32.26%
27
-99.84%
67.60
-5.85%
2,320
12.65
-28.53%
119
-99.91%
0.48
3.80%
6.28
0.36%
339
-99.83%
3.65
-29.13%
2,520
146.00
-2.63%
6
-99.78%
2.07
0.00%
3.51
-2.37%
174
-99.93%
1.45
-27.50%
2,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
-1.84%
6
-97.60%
0.40
-50.00%
2,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
12
-99.73%
0.40
-50.00%
2,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
0.00%
0
-100.00%
0.45
0.00%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
22.39%
54
-99.81%
58.25
2.28%
2,340
17.60
-25.74%
182
-99.89%
0.66
-8.65%
1.66
1.22%
677
-99.75%
33.25
-4.04%
2,380
Spot Price: 2372.40
32.95
-21.08%
271
-99.93%
1.49
-6.60%
3.81
3.18%
560
-99.90%
17.55
-11.36%
2,420
57.05
-14.15%
102
-99.85%
1.96
-1.39%
0.06
0.00%
0
-100.00%
0.70
0.00%
3,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.08
18.73%
494
-99.48%
44.50
-0.89%
2,360
24.45
-22.38%
684
-99.75%
1.54
-11.01%
3.32
3.27%
578
-99.86%
12.70
-15.61%
2,440
69.45
-13.99%
62
-99.75%
2.70
-0.09%
2.50
2.56%
301
-99.86%
6.70
-22.09%
2,480
110.75
-2.98%
12
-99.94%
1.13
-0.44%
0.08
0.00%
0
-100.00%
0.30
0.00%
3,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.02
-1.21%
6
-99.87%
0.70
-36.36%
2,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
0.80
0.00%
3,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
142.90
0.07%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.90
-11.72%
441
-99.83%
2.55
-27.14%
2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
-16.75%
105
-98.60%
1.20
-25.00%
2,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.92
-13.84%
440
-99.51%
0.60
-33.33%
2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.82
0.00%
36
-98.56%
0.25
-50.00%
2,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
-0.53%
2
-99.97%
0.35
-46.15%
3,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.79
-3.11%
135
-99.90%
3.15
-25.88%
2,540
166.70
-2.69%
15
-99.88%
0.22
10.00%
0.87
-3.87%
57
-99.69%
1.25
-30.56%
2,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
0.00%
0
-100.00%
0.45
0.00%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
206.45
0.00%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.19
-3.07%
2,252
-99.90%
25.05
-3.65%
2,400
44.50
-15.32%
205
-99.97%
4.83
-1.68%
0.44
15.03%
44
-97.07%
0.40
-20.00%
2,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
0.80
0.00%
3,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.77
-7.58%
432
-99.87%
1.05
-30.00%
2,700
321.30
-2.58%
1
-99.94%
1.71
0.00%
3.55
-0.21%
58
-99.62%
0.35
-36.36%
2,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.90
-1.30%
30
-99.45%
0.70
-33.33%
2,760
384.50
6.16%
2
-99.99%
0.43
-0.58%
0.47
10.65%
42
-99.84%
88.70
2.42%
2,300
9.20
-30.30%
502
-99.89%
2.15
-8.99%
2.53
5.10%
455
-99.88%
8.90
-19.46%
2,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.27
-2.73%
1,568
-99.84%
5.15
-24.82%
2,500
126.00
-5.83%
9
-99.95%
1.46
0.17%
5.58
-1.67%
306
-99.93%
1.90
-28.30%
2,600
219.40
-4.48%
8
-99.60%
1.35
0.56%
0.04
0.00%
0
-100.00%
0.50
0.00%
3,040
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91