loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

ASIAN PAINTS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| RELIANCE| LT| HDFCBANK| HINDALCO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
-100.00%
0
-100.00%
368.30
-4.86%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-18.75%
10
-99.00%
0.05
-50.00%
2,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-11.11%
0
-100.00%
215.10
44.85%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
-15.81%
35
-99.96%
0.05
-93.33%
2,460
321.10
83.49%
51
-93.20%
0.06
-58.62%
0.09
-14.63%
35
-99.62%
0.05
0.00%
2,740
580.00
23.40%
5
-98.00%
0.01
-71.43%
1.62
-21.83%
1,786
-99.35%
0.10
-99.86%
2,200
35.00
525.00%
2,454
-99.86%
3.44
-34.77%
3.48
-10.08%
4
-99.99%
0.05
-50.00%
2,600
437.00
29.54%
24
-99.31%
0.15
-34.83%
0.32
-11.89%
32
-99.73%
62.00
-63.39%
2,100
0.05
-97.50%
1,618
-99.58%
0.74
-74.17%
0.78
-1.58%
18
-98.97%
0.05
0.00%
2,800
640.00
20.30%
46
-99.78%
0.39
-28.64%
0.08
-8.57%
1
-99.80%
0.10
-50.00%
3,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-7.14%
11
-99.77%
0.05
0.00%
2,680
508.00
112.55%
2
-99.60%
0.00
-50.00%
0.00
-100.00%
0
-100.00%
410.10
0.33%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
-56.63%
87
-98.55%
80.45
-42.66%
2,080
0.05
-97.30%
545
-99.16%
0.22
-46.58%
0.49
-63.84%
61
-99.72%
0.15
-66.67%
2,480
320.60
41.86%
4
-98.40%
0.02
-25.00%
0.04
-23.81%
0
-100.00%
0.10
0.00%
2,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
-17.82%
794
-99.80%
0.05
-99.91%
2,220
63.00
673.01%
318
-99.95%
0.53
-55.65%
0.59
-49.13%
156
-99.97%
0.05
-98.99%
2,340
181.35
138.46%
23
-99.93%
0.40
-6.94%
1.55
-10.95%
169
-99.83%
0.10
-93.55%
2,420
264.80
89.14%
13
-99.63%
0.22
-9.18%
0.11
-30.77%
36
-99.40%
43.60
-70.52%
2,120
0.10
-96.00%
773
-99.62%
0.42
-60.38%
0.39
-42.07%
188
-99.71%
2.00
-98.20%
2,160
Spot Price: 2165.20
0.05
-98.46%
2,477
-99.61%
0.70
-65.73%
0.48
-31.43%
302
-99.95%
0.05
-99.34%
2,320
158.00
161.81%
23
-99.96%
0.43
-41.98%
0.14
0.00%
0
-100.00%
0.55
0.00%
2,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
9.09%
8
-98.40%
0.05
0.00%
2,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
-14.10%
55
-97.56%
0.05
-80.00%
2,620
455.00
12.07%
1
-99.80%
0.02
0.00%
1.74
-1.83%
11
-99.94%
0.05
0.00%
2,700
535.00
23.56%
62
-98.69%
0.22
-30.47%
0.98
-14.25%
141
-99.95%
0.05
-98.53%
2,360
195.00
99.39%
30
-99.86%
0.39
-18.75%
0.21
-31.67%
25
-99.82%
0.05
-88.89%
2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.23
-6.92%
548
-99.96%
0.05
-99.82%
2,260
96.45
385.89%
307
-99.97%
0.77
-52.47%
0.99
-14.25%
174
-99.90%
0.05
-98.04%
2,380
215.10
86.48%
10
-99.96%
0.44
-2.23%
1.77
-55.70%
372
-99.54%
0.05
-85.71%
2,500
335.00
44.71%
81
-98.70%
0.44
-47.32%
0.19
-7.41%
10
-99.90%
0.05
-85.71%
2,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.06
-0.12%
2
-99.99%
0.05
0.00%
2,660
492.00
11.72%
2
-99.84%
0.01
-33.33%
7.45
-27.17%
1,511
-99.86%
0.05
-99.87%
2,240
85.30
590.69%
623
-99.96%
1.20
-67.01%
3.75
-19.09%
838
-99.91%
0.05
-97.62%
2,400
235.00
74.79%
97
-99.89%
0.49
-54.78%
1.21
-30.65%
365
-99.81%
0.05
-95.83%
2,440
279.50
68.12%
10
-99.73%
0.34
-11.61%
0.34
-11.69%
12
-99.87%
0.05
-83.33%
2,560
385.00
2.64%
2
-99.20%
0.09
3.03%
0.18
4.29%
0
-100.00%
0.10
0.00%
2,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
0
-100.00%
0.05
0.00%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-5.97%
10
-99.80%
0.05
-66.67%
2,640
483.00
12.85%
1
-99.60%
0.02
0.00%
0.33
-10.88%
23
-99.90%
19.80
-85.02%
2,140
0.05
-98.18%
1,403
-99.69%
0.84
-22.53%
0.48
-37.70%
827
-98.88%
0.15
-99.84%
2,180
14.65
257.32%
2,063
-99.60%
0.78
-68.27%
0.01
0.00%
0
-100.00%
217.90
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
3
-99.94%
170.00
-39.60%
2,000
0.05
-95.83%
2,313
-99.17%
5.41
-11.97%
0.70
-25.27%
239
-99.98%
0.05
-99.73%
2,280
114.40
276.32%
54
-99.99%
0.57
-61.13%
0.04
-40.74%
2
-99.98%
0.05
0.00%
2,920
759.00
15.70%
12
-97.60%
0.04
-54.84%
1.78
-36.86%
649
-99.98%
0.10
-99.17%
2,300
135.00
207.17%
181
-99.94%
1.62
-50.04%
0.10
-57.14%
6
-99.96%
0.05
-87.50%
2,540
377.00
-5.75%
3
-99.76%
0.03
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91