Option Chain
top 5 stock contract:
- MARUTI
- BAJFINANCE
- RELIANCE
- TATASTEEL
- TCS
top 5 stock contract:
CALL | Strike Price | PUT | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | ||||||||||||||
649.00 | 0.00 | 0 649.0 |
-100.00 | 150.00 0.00 |
0.00 | 2,000 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
610.00 | 0.00 | 0 610.0 |
-100.00 | 600.00 0.00 |
0.00 | 2,100 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
600.00 | 0.00 | 0 600.0 |
-100.00 | 2,100.00 0.00 |
0.00 | 2,250 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
401.00 | 11.73 | 2 401.0 |
-98.67 | 3,000.00 -4.76 |
-4.76 | 2,400 | 0.25 | -72.22 | 281 0.25 |
-99.64 | 104,100.00 -14.53 |
-14.53 | |||||||||||||
181.90 | 0.00 | 0 181.90 |
-100.00 | 300.00 0.00 |
0.00 | 2,450 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
280.00 | 4.97 | 2 280.0 |
-99.56 | 4,050.00 -3.57 |
-3.57 | 2,500 | 0.90 | -53.85 | 977 0.90 |
-99.50 | 151,350.00 0.00 |
0.00 | |||||||||||||
233.95 | 73.30 | 7 233.95 |
-99.58 | 10,050.00 -4.29 |
-4.29 | 2,550 | 1.20 | -64.18 | 830 1.20 |
-99.33 | 105,150.00 -8.37 |
-8.37 | |||||||||||||
224.00 | 28.22 | 125 224.0 |
-99.13 | 52,200.00 -3.06 |
-3.06 | 2,600 | 1.60 | -69.81 | 3,195 1.60 |
-99.12 | 231,600.00 -12.02 |
-12.02 | |||||||||||||
177.80 | 40.28 | 117 177.80 |
-99.37 | 28,800.00 -21.95 |
-21.95 | 2,650 | 2.40 | -71.08 | 2,493 2.40 |
-99.39 | 99,750.00 -16.04 |
-16.04 | |||||||||||||
127.50 | 54.36 | 1,118 127.50 |
-99.69 | 68,250.00 -38.35 |
-38.35 | 2,700 | 4.50 | -69.07 | 5,482 4.50 |
-99.37 | 238,800.00 8.30 |
8.30 | |||||||||||||
81.55 | 67.45 | 1,776 81.55 |
-99.75 | 63,750.00 -48.04 |
-48.04 | 2,750 | 8.55 | -71.50 | 4,463 8.55 |
-99.00 | 85,050.00 43.91 |
43.91 | |||||||||||||
42.00 | 61.54 | 11,715 42.0 |
-99.05 | 230,400.00 -32.28 |
-32.28 |
|
20.00 | -65.13 | 4,627 20.0 |
-97.10 | 131,400.00 50.26 |
50.26 | |||||||||||||
23.50 | 52.10 | 8,722 23.50 |
-97.77 | 309,000.00 111.50 |
111.50 | 2,850 | 49.05 | -48.91 | 866 49.05 |
-66.04 | 112,500.00 194.12 |
194.12 | |||||||||||||
12.10 | 30.81 | 5,678 12.10 |
-98.94 | 308,400.00 -8.91 |
-8.91 | 2,900 | 89.00 | -36.72 | 357 89.0 |
-99.38 | 51,150.00 -4.75 |
-4.75 | |||||||||||||
6.50 | 20.37 | 2,417 6.50 |
-98.30 | 162,750.00 -5.82 |
-5.82 | 2,950 | 132.70 | -36.42 | 33 132.70 |
-96.86 | 14,550.00 -5.83 |
-5.83 | |||||||||||||
3.50 | -7.89 | 4,747 3.50 |
-98.92 | 525,300.00 -17.95 |
-17.95 | 3,000 | 182.00 | -22.34 | 66 182.0 |
-97.25 | 42,600.00 -7.79 |
-7.79 | |||||||||||||
2.20 | -22.81 | 2,370 2.20 |
-97.89 | 139,950.00 3.32 |
3.32 | 3,050 | 256.50 | -10.92 | 10 256.50 |
-96.67 | 10,050.00 -6.94 |
-6.94 | |||||||||||||
1.75 | -22.22 | 3,539 1.75 |
-99.11 | 599,550.00 4.03 |
4.03 | 3,100 | 312.00 | -8.10 | 11 312.0 |
-92.67 | 17,250.00 -5.74 |
-5.74 | |||||||||||||
1.25 | -16.67 | 646 1.25 |
-99.49 | 105,300.00 -8.47 |
-8.47 | 3,150 | 370.65 | -2.77 | 2 370.65 |
-99.33 | 4,500.00 -3.23 |
-3.23 | |||||||||||||
0.70 | -33.33 | 1,125 0.70 |
-98.89 | 300,900.00 -7.39 |
-7.39 | 3,200 | 385.25 | -11.44 | 7 385.25 |
-98.44 | 42,900.00 -0.69 |
-0.69 | |||||||||||||
0.55 | -35.29 | 297 0.55 |
-98.11 | 42,900.00 -16.13 |
-16.13 | 3,250 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.40 | -46.67 | 408 0.40 |
-99.22 | 169,350.00 -9.24 |
-9.24 | 3,300 | 484.95 | -21.81 | 3 484.95 |
-98.00 | 23,250.00 -2.52 |
-2.52 | |||||||||||||
0.15 | -40.00 | 10 0.15 |
-98.89 | 24,450.00 0.00 |
0.00 | 3,350 | 570.00 | 0.00 | 2 570.0 |
0.00 | 150.00 0.00 |
0.00 | |||||||||||||
0.20 | -50.00 | 102 0.20 |
-97.66 | 85,650.00 -8.79 |
-8.79 | 3,400 | 625.00 | 12.57 | 1 625.0 |
-99.33 | 1,800.00 -7.69 |
-7.69 | |||||||||||||
0.50 | -44.44 | 1 0.50 |
-99.67 | 4,200.00 0.00 |
0.00 | 3,450 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.10 | -33.33 | 63 0.10 |
-95.33 | 63,000.00 -5.83 |
-5.83 | 3,500 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.80 | 0.00 | 0 0.80 |
-100.00 | 2,400.00 0.00 |
0.00 | 3,550 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | -87.50 | 10 0.05 |
-99.17 | 29,400.00 1.03 |
1.03 | 3,600 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
2.20 | 0.00 | 0 2.20 |
-100.00 | 300.00 0.00 |
0.00 | 3,650 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.50 | 0.00 | 0 0.50 |
-100.00 | 2,400.00 0.00 |
0.00 | 3,700 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | -87.50 | 10 0.05 |
-93.33 | 2,400.00 -38.46 |
-38.46 | 3,750 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | -97.96 | 1 0.05 |
-99.33 | 600.00 0.00 |
0.00 | 3,800 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.60 | 0.00 | 0 0.60 |
-100.00 | 10,050.00 0.00 |
0.00 | 3,850 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 |