loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ASIAN PAINTS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| RELIANCE| BHARTIARTL| INFY| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.53
-6.67%
62
-99.74%
1.80
-26.53%
2,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-7.69%
2
-99.73%
415.00
23.15%
2,300
0.20
-42.86%
506
-99.49%
2.71
-1.01%
0.27
0.00%
0
-100.00%
234.75
0.00%
2,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
12.90%
8
-99.81%
182.65
-7.17%
2,540
2.30
-22.03%
21
-99.92%
1.55
0.32%
0.27
0.00%
0
-100.00%
151.35
0.00%
2,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.93
-2.61%
239
-98.09%
76.60
-12.06%
2,660
13.75
6.18%
441
-99.63%
1.61
2.88%
0.00
0.00%
0
-100.00%
270.80
0.00%
2,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
-5.26%
217
-99.35%
3.75
-15.73%
2,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.77
-3.43%
1,142
-99.72%
4.25
-26.09%
2,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
269.95
0.00%
2,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.41
-0.53%
1,052
-99.60%
47.60
-16.93%
2,700
24.05
2.34%
1,080
-99.75%
2.32
-3.23%
4.28
-3.33%
1,433
-99.60%
15.70
-27.65%
2,780
71.45
3.93%
128
-99.22%
0.76
-4.10%
1.18
-2.69%
40
-98.67%
93.15
-9.08%
2,640
9.65
-3.50%
331
-99.71%
1.91
-6.72%
4.98
-1.34%
1,768
-99.29%
36.05
-21.55%
2,720
32.45
4.51%
1,005
-99.38%
1.46
39.95%
5.38
-3.32%
2,082
-99.70%
20.75
-24.55%
2,760
57.80
6.84%
268
-99.79%
1.60
-1.38%
8.95
-1.16%
707
-99.61%
1.60
-20.00%
3,000
292.00
21.64%
2
-99.80%
0.29
0.00%
0.11
0.00%
0
-100.00%
358.95
0.00%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.29
-1.74%
3,950
-99.40%
11.80
-30.59%
2,800
87.65
7.09%
312
-99.64%
1.06
-8.23%
0.96
129.34%
555
-96.17%
2.15
-32.81%
2,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.15
-12.54%
519
-99.25%
5.50
-33.73%
2,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
-6.28%
71
-99.68%
128.00
-7.38%
2,600
5.20
-7.96%
615
-99.54%
1.92
-3.89%
0.61
-3.20%
47
-99.84%
1.30
-18.75%
3,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
-7.62%
57
-99.49%
2.60
-32.47%
2,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
-3.24%
80
-99.20%
109.30
-9.33%
2,620
7.00
-4.11%
288
-99.53%
0.87
8.10%
2.12
-3.53%
967
-99.48%
9.30
-29.01%
2,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
0.00%
0
-100.00%
175.00
0.00%
2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.85
1.37%
339
-99.25%
61.60
-13.60%
2,680
17.80
0.57%
941
-99.01%
1.56
3.82%
3.63
-2.74%
823
-99.73%
7.15
-31.90%
2,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.20
-2.57%
3,735
-99.57%
26.55
-24.47%
2,740
Spot Price: 2732.90
43.30
4.34%
793
-99.74%
1.61
-8.64%
0.01
0.00%
0
-100.00%
415.00
0.00%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
-5.59%
19
-97.47%
320.10
0.82%
2,400
0.90
-21.74%
60
-99.27%
0.96
-7.95%
2.15
-12.80%
1,173
-99.45%
4.70
-30.37%
2,880
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91