Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.67
-14.15%
|
1,656
-94.98%
|
60.65
-30.33%
|
2,240 |
74.10
66.14%
|
1,184
-99.59%
|
2.15
-23.26%
|
|||||||||||||
|
0.05
0.00%
|
9
-99.67%
|
0.80
0.00%
|
2,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-32.56%
|
18
-99.78%
|
0.60
-14.29%
|
2,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
7.25
0.00%
|
2,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
119.23%
|
75
-99.32%
|
0.45
-40.00%
|
2,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.20
-1.64%
|
1,495
-99.45%
|
23.10
-37.23%
|
2,340 |
139.75
50.03%
|
62
-99.79%
|
0.65
-1.51%
|
|||||||||||||
|
6.69
2.53%
|
2,413
-99.61%
|
4.05
-31.93%
|
2,500 |
283.30
29.36%
|
103
-94.11%
|
0.98
5.11%
|
|||||||||||||
|
0.48
-16.67%
|
109
-99.84%
|
2.75
-22.54%
|
2,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-9.09%
|
2
-99.98%
|
0.50
-44.44%
|
2,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
0.00%
|
775
0.00%
|
106.50
0.00%
|
2,160 |
44.40
89.74%
|
3,597
-97.24%
|
1.64
104.36%
|
|||||||||||||
|
2.99
1.70%
|
1,485
-99.51%
|
18.25
-39.27%
|
2,360 |
155.70
49.86%
|
47
-99.68%
|
0.89
-7.33%
|
|||||||||||||
|
0.35
-3.42%
|
297
-99.44%
|
3.45
-25.00%
|
2,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.06
-7.63%
|
698
-97.37%
|
0.60
-14.29%
|
2,800 |
562.95
5.45%
|
50
-99.05%
|
0.70
9.02%
|
|||||||||||||
|
0.05
-50.00%
|
22
-91.20%
|
0.55
120.00%
|
2,880 |
669.00
63.61%
|
1
-99.60%
|
0.00
0.00%
|
|||||||||||||
|
0.04
-48.39%
|
15
-97.00%
|
0.50
100.00%
|
2,920 |
690.55
42.66%
|
7
-97.20%
|
0.08
-13.51%
|
|||||||||||||
|
0.80
3.23%
|
52
-79.20%
|
0.50
0.00%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
0.00%
|
1,493
0.00%
|
95.00
0.00%
|
2,180 |
50.50
87.38%
|
3,661
-95.55%
|
1.57
123.49%
|
|||||||||||||
|
1.08
1.41%
|
636
-99.44%
|
14.65
-39.71%
|
2,380 |
170.70
42.37%
|
15
-99.76%
|
0.55
1.86%
|
|||||||||||||
|
0.63
0.80%
|
91
-99.46%
|
1.40
-3.45%
|
2,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.23
22.75%
|
1,319
-99.53%
|
28.35
-36.79%
|
2,320 |
124.35
55.34%
|
230
-99.88%
|
1.00
-7.82%
|
|||||||||||||
|
4.16
-11.41%
|
4,062
-99.53%
|
12.00
-38.62%
|
2,400 |
186.65
37.39%
|
239
-99.58%
|
1.48
-14.80%
|
|||||||||||||
|
0.17
-5.56%
|
26
-99.20%
|
1.30
-10.34%
|
2,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
3.23%
|
3
-98.80%
|
1.00
-23.08%
|
2,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
106
0.00%
|
122.50
0.00%
|
2,140 |
38.00
91.92%
|
1,772
-97.90%
|
1.11
25.42%
|
|||||||||||||
|
0.18
-13.25%
|
26
-99.71%
|
1.70
-15.00%
|
2,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
194.25
0.00%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
192.90
0.00%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.74
-11.08%
|
1,473
-99.43%
|
41.30
-35.47%
|
2,280 |
99.40
65.53%
|
820
-99.82%
|
1.44
-32.63%
|
|||||||||||||
|
0.41
-10.44%
|
133
-99.33%
|
2.05
-24.07%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.44
-2.04%
|
610
-99.83%
|
1.20
-22.58%
|
2,600 |
373.00
16.93%
|
7
-97.20%
|
0.34
-0.74%
|
|||||||||||||
|
0.01
0.00%
|
1
-99.92%
|
0.20
0.00%
|
3,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
217.31%
|
1,222
-82.54%
|
71.35
-40.17%
|
2,220
|
66.00
75.30%
|
1,786
-98.19%
|
1.12
8.47%
|
|||||||||||||
|
3.52
23.23%
|
4,614
-99.57%
|
34.80
-35.73%
|
2,300 |
108.90
55.46%
|
1,071
-99.82%
|
5.52
-8.58%
|
|||||||||||||
|
2.15
-2.50%
|
392
-47.73%
|
0.80
0.00%
|
2,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.09
-5.11%
|
647
-96.25%
|
0.80
-27.27%
|
2,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.21
108.62%
|
3,731
-86.18%
|
82.25
-29.70%
|
2,200 |
57.15
76.39%
|
8,885
-98.91%
|
3.59
0.14%
|
|||||||||||||
|
0.22
196.67%
|
160
-98.00%
|
152.35
-28.63%
|
2,100 |
28.90
100.00%
|
5,854
-97.44%
|
2.49
115.84%
|
|||||||||||||
|
0.66
-26.20%
|
1,474
-99.17%
|
49.65
-34.11%
|
2,260 |
87.20
69.98%
|
1,692
-99.74%
|
1.26
-47.43%
|
|||||||||||||
|
1.47
15.07%
|
809
-99.03%
|
9.70
-37.62%
|
2,420 |
210.95
43.70%
|
2
-99.94%
|
0.38
0.67%
|
|||||||||||||
|
0.04
240.00%
|
16
-99.09%
|
192.00
-34.02%
|
2,000 |
14.95
106.21%
|
9,096
-97.37%
|
5.02
93.55%
|
|||||||||||||
|
1.87
1.49%
|
850
-99.52%
|
7.90
-36.03%
|
2,440 |
214.75
32.52%
|
15
-99.40%
|
0.42
0.00%
|
|||||||||||||
|
1.45
-6.29%
|
457
-99.60%
|
5.00
-33.77%
|
2,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.41
-12.15%
|
507
-99.47%
|
6.40
-33.33%
|
2,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place