loader2
Login Open ICICI 3-in-1 Account

ASIAN PAINTS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| SHRIRAMFIN| TATAELXSI| HINDALCO| HINDZINC
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.46
-0.54%
44
-99.96%
68.70
9.05%
2,740
8.30
-36.15%
623
-99.88%
1.37
12.50%
0.00
0.00%
0
-100.00%
592.15
0.00%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
368.75
0.00%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
405.00
0.00%
2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
0.00%
0
-100.00%
195.60
1.11%
2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.48
0.20%
294
-99.94%
5.90
-0.84%
2,880
85.60
-8.60%
9
-99.92%
1.34
-1.11%
6.52
1.84%
204
-99.93%
1.95
-13.33%
2,960
159.00
-5.89%
16
-99.87%
1.06
0.00%
0.92
0.00%
0
-100.00%
1.50
3.45%
3,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
236.10
0.00%
2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
152.00
0.00%
2,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.42
-8.60%
1,951
-99.94%
27.75
6.12%
2,800
Spot Price: 2805.90
28.10
-19.83%
548
-99.92%
2.95
4.34%
0.29
0.00%
12
-99.85%
0.90
-5.26%
3,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.56
0.00%
0
-100.00%
0.15
0.00%
3,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.85
-1.40%
510
-99.94%
8.50
2.41%
2,860
68.15
-15.60%
33
-99.83%
1.38
-0.36%
0.32
0.00%
0
-100.00%
271.70
0.00%
2,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
162.95
0.00%
2,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.02
0.19%
38
-99.96%
0.80
-20.00%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.76
0.00%
2
-99.98%
0.55
-35.29%
3,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.06
-9.05%
563
-99.95%
39.30
7.67%
2,780
19.50
-23.83%
576
-99.94%
1.87
-0.80%
9.48
-1.30%
986
-99.91%
4.45
1.14%
2,900
102.90
-6.50%
31
-99.84%
2.63
-2.14%
0.02
0.00%
0
-100.00%
582.00
0.00%
2,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
587.15
0.00%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
10
-99.93%
85.80
6.25%
2,720
5.55
-35.84%
161
-99.97%
0.75
2.04%
0.59
6.85%
22
-99.87%
0.85
-29.17%
3,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.61
3.74%
886
-99.90%
19.00
4.40%
2,820
39.75
-15.15%
226
-99.75%
1.39
2.97%
0.02
0.00%
0
-100.00%
267.85
0.00%
2,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.59
-4.02%
670
-99.81%
1.35
-18.18%
3,000
198.00
-4.60%
1
-99.99%
0.66
0.00%
1.10
0.00%
5
-99.98%
1.30
-3.70%
3,040
240.85
-4.80%
1
-99.80%
0.09
0.00%
0.61
0.00%
0
-100.00%
0.50
0.00%
3,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.42
2.15%
46
-99.90%
1.60
-17.95%
2,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.05
-1.41%
18
-99.91%
1.20
-17.24%
3,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
0.30
0.00%
3,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
121.30
0.83%
2,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.05
0.24%
13
-99.99%
2.35
-12.96%
2,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
4
-99.20%
218.80
18.33%
2,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.06
-0.93%
147
-99.97%
53.95
12.16%
2,760
12.85
-29.01%
482
-99.92%
2.19
11.62%
2.90
-1.61%
202
-99.84%
3.10
-1.59%
2,920
122.10
-5.13%
4
-99.96%
0.97
-0.51%
1.20
0.00%
0
-100.00%
0.20
0.00%
3,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.29
-0.23%
498
-99.94%
13.50
10.20%
2,840
49.95
-19.50%
45
-99.92%
1.18
1.29%
3.55
-0.07%
9
-99.96%
0.15
-40.00%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
0.00%
3
-99.97%
0.60
0.00%
3,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.00%
22
-99.96%
103.00
3.99%
2,700
3.65
-39.67%
537
-99.90%
2.19
-15.80%
0.15
0.00%
0
-100.00%
109.90
0.00%
2,680
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91