Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
100.00%
|
4
-98.40%
|
175.00
-9.40%
|
2,300 |
3.60
18.03%
|
212
-99.65%
|
0.25
16.09%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
430.15
0.00%
|
2,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.02
-3.08%
|
838
-99.32%
|
23.45
-25.20%
|
2,520 |
69.45
11.48%
|
141
-99.58%
|
0.83
-2.07%
|
|||||||||||||
|
1.52
33.11%
|
1,073
-98.75%
|
14.20
-26.23%
|
2,560 |
106.55
18.19%
|
286
-98.91%
|
2.92
-9.12%
|
|||||||||||||
|
1.73
10.35%
|
305
-99.62%
|
3.75
-27.88%
|
2,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
7.14%
|
16
-99.47%
|
0.45
-50.00%
|
2,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
-0.97%
|
20
-96.00%
|
0.45
-18.18%
|
2,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
0.20
0.00%
|
3,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
394.30
0.00%
|
2,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
0.35
0.00%
|
3,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
-12.96%
|
96
-99.64%
|
2.60
-25.71%
|
2,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.31
-53.37%
|
915
-87.38%
|
0.50
-33.33%
|
3,000 |
533.00
46.43%
|
2
-99.73%
|
0.04
14.29%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.45
0.00%
|
3,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
555.05
0.00%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
412.60
0.00%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
379.45
0.00%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
400.00
0.00%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.75
-8.80%
|
455
-99.41%
|
4.65
-26.19%
|
2,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.20
-0.39%
|
137
-98.56%
|
0.45
-35.71%
|
2,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.80
13.23%
|
1,588
-99.27%
|
8.85
-28.34%
|
2,600 |
133.20
11.09%
|
265
-98.78%
|
1.12
-23.50%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
0.20
0.00%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
1,477.78%
|
576
-74.40%
|
61.30
-13.90%
|
2,440 |
25.45
8.30%
|
1,295
-98.81%
|
1.09
97.73%
|
|||||||||||||
|
1.94
25.77%
|
881
-98.99%
|
18.30
-27.24%
|
2,540 |
88.70
19.86%
|
16
-99.86%
|
0.68
-3.89%
|
|||||||||||||
|
0.75
-30.72%
|
394
-97.08%
|
2.15
-29.51%
|
2,740 |
254.80
129.03%
|
1
-100.00%
|
0.17
0.00%
|
|||||||||||||
|
0.25
-1.01%
|
19
-99.60%
|
1.70
-22.73%
|
2,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.21
-1.06%
|
126
-99.63%
|
1.90
-5.00%
|
2,800 |
337.80
7.92%
|
6
-97.60%
|
0.80
0.00%
|
|||||||||||||
|
0.16
-4.41%
|
13
-99.87%
|
0.45
-40.00%
|
3,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
446.90
0.00%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
333.33%
|
12
-98.40%
|
73.00
-13.76%
|
2,420 |
19.60
14.29%
|
1,292
-99.09%
|
3.71
-8.58%
|
|||||||||||||
|
0.88
65.57%
|
1,541
-97.78%
|
48.05
-19.11%
|
2,460 |
34.00
11.29%
|
2,761
-98.66%
|
1.43
9.14%
|
|||||||||||||
|
3.86
-0.19%
|
589
-99.07%
|
3.25
-20.73%
|
2,700 |
236.35
12.55%
|
8
-99.71%
|
1.95
-0.51%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.70
0.00%
|
3,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.86
3.33%
|
456
-99.43%
|
5.60
-29.11%
|
2,640 |
178.00
14.91%
|
18
-99.91%
|
0.38
-0.65%
|
|||||||||||||
|
3.43
-0.15%
|
221
-96.84%
|
1.75
-18.60%
|
2,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
27.87%
|
134
-98.15%
|
87.00
-18.23%
|
2,400 |
14.00
10.24%
|
2,403
-98.79%
|
2.90
-7.94%
|
|||||||||||||
|
4.43
49.16%
|
3,837
-99.24%
|
30.40
-23.81%
|
2,500 |
55.65
12.77%
|
1,116
-99.67%
|
2.29
-14.66%
|
|||||||||||||
|
0.96
12.68%
|
540
-99.36%
|
11.20
-29.34%
|
2,580 |
120.70
11.35%
|
19
-99.71%
|
0.50
-2.94%
|
|||||||||||||
|
0.46
0.55%
|
19
-98.73%
|
1.35
-22.86%
|
2,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
0.00%
|
2
-99.80%
|
0.60
-40.00%
|
2,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.38
9.94%
|
1,306
-99.39%
|
39.10
-20.45%
|
2,480
|
44.30
12.72%
|
1,245
-99.54%
|
1.17
-20.91%
|
|||||||||||||
|
3.10
-0.08%
|
51
-97.09%
|
0.85
-5.56%
|
2,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.80
0.00%
|
2,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
0.35
0.00%
|
3,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
518.25
0.00%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
482.15
0.00%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.30
1.76%
|
343
-99.61%
|
6.45
-34.18%
|
2,620 |
157.10
6.40%
|
7
-99.95%
|
0.46
-1.62%
|
|||||||||||||
|
0.46
2.22%
|
25
-99.90%
|
1.50
7.14%
|
2,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place