loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ASIAN PAINTS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HDFCBANK| ONGC| RELIANCE| BSE| PAYTM
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
100.00%
4
-98.40%
175.00
-9.40%
2,300
3.60
18.03%
212
-99.65%
0.25
16.09%
0.00
0.00%
0
0.00%
430.15
0.00%
2,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.02
-3.08%
838
-99.32%
23.45
-25.20%
2,520
69.45
11.48%
141
-99.58%
0.83
-2.07%
1.52
33.11%
1,073
-98.75%
14.20
-26.23%
2,560
106.55
18.19%
286
-98.91%
2.92
-9.12%
1.73
10.35%
305
-99.62%
3.75
-27.88%
2,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
7.14%
16
-99.47%
0.45
-50.00%
2,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
-0.97%
20
-96.00%
0.45
-18.18%
2,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
0.20
0.00%
3,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
394.30
0.00%
2,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
0.35
0.00%
3,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
-12.96%
96
-99.64%
2.60
-25.71%
2,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.31
-53.37%
915
-87.38%
0.50
-33.33%
3,000
533.00
46.43%
2
-99.73%
0.04
14.29%
0.03
0.00%
0
-100.00%
0.45
0.00%
3,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
555.05
0.00%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
412.60
0.00%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
379.45
0.00%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
400.00
0.00%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.75
-8.80%
455
-99.41%
4.65
-26.19%
2,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.20
-0.39%
137
-98.56%
0.45
-35.71%
2,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.80
13.23%
1,588
-99.27%
8.85
-28.34%
2,600
133.20
11.09%
265
-98.78%
1.12
-23.50%
0.07
0.00%
0
-100.00%
0.20
0.00%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
1,477.78%
576
-74.40%
61.30
-13.90%
2,440
25.45
8.30%
1,295
-98.81%
1.09
97.73%
1.94
25.77%
881
-98.99%
18.30
-27.24%
2,540
88.70
19.86%
16
-99.86%
0.68
-3.89%
0.75
-30.72%
394
-97.08%
2.15
-29.51%
2,740
254.80
129.03%
1
-100.00%
0.17
0.00%
0.25
-1.01%
19
-99.60%
1.70
-22.73%
2,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.21
-1.06%
126
-99.63%
1.90
-5.00%
2,800
337.80
7.92%
6
-97.60%
0.80
0.00%
0.16
-4.41%
13
-99.87%
0.45
-40.00%
3,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
446.90
0.00%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
333.33%
12
-98.40%
73.00
-13.76%
2,420
19.60
14.29%
1,292
-99.09%
3.71
-8.58%
0.88
65.57%
1,541
-97.78%
48.05
-19.11%
2,460
34.00
11.29%
2,761
-98.66%
1.43
9.14%
3.86
-0.19%
589
-99.07%
3.25
-20.73%
2,700
236.35
12.55%
8
-99.71%
1.95
-0.51%
0.02
0.00%
0
-100.00%
0.70
0.00%
3,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.86
3.33%
456
-99.43%
5.60
-29.11%
2,640
178.00
14.91%
18
-99.91%
0.38
-0.65%
3.43
-0.15%
221
-96.84%
1.75
-18.60%
2,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
27.87%
134
-98.15%
87.00
-18.23%
2,400
14.00
10.24%
2,403
-98.79%
2.90
-7.94%
4.43
49.16%
3,837
-99.24%
30.40
-23.81%
2,500
55.65
12.77%
1,116
-99.67%
2.29
-14.66%
0.96
12.68%
540
-99.36%
11.20
-29.34%
2,580
120.70
11.35%
19
-99.71%
0.50
-2.94%
0.46
0.55%
19
-98.73%
1.35
-22.86%
2,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
0.00%
2
-99.80%
0.60
-40.00%
2,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.38
9.94%
1,306
-99.39%
39.10
-20.45%
2,480
Spot Price: 2472.50
44.30
12.72%
1,245
-99.54%
1.17
-20.91%
3.10
-0.08%
51
-97.09%
0.85
-5.56%
2,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
0.80
0.00%
2,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
0.35
0.00%
3,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
518.25
0.00%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
482.15
0.00%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.30
1.76%
343
-99.61%
6.45
-34.18%
2,620
157.10
6.40%
7
-99.95%
0.46
-1.62%
0.46
2.22%
25
-99.90%
1.50
7.14%
2,840
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91