loader2
Partner With Us NRI
F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE | INFY | GMRINFRA | JSWSTEEL | HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
431.55
0.00%
 2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
335.00
0.00%
 2,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
-0.68%
11
-99.54%
253.00
-9.63%
 3,000
4.75
-24.00%
662
-99.69%
2.39
3.20%
0.01
0.00%
0
-100.00%
171.70
0.00%
 3,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
172.80
0.00%
 3,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
170.50
0.00%
 3,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
151.05
0.00%
 3,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
-10.20%
145
-98.19%
165.60
-11.91%
 3,100
13.70
-12.18%
718
-99.76%
2.42
3.07%
0.18
-1.09%
18
-95.50%
148.65
-15.01%
 3,120
17.25
-8.24%
350
-99.53%
0.35
38.89%
0.18
-4.30%
12
-99.45%
132.00
-22.35%
 3,140
20.75
-7.37%
373
-99.55%
0.70
10.03%
0.47
-8.85%
39
-99.69%
116.30
-15.72%
 3,160
26.00
-3.70%
610
-99.61%
1.07
22.88%
0.19
-3.00%
42
-99.80%
105.75
-17.16%
 3,180
32.00
-1.39%
318
-99.74%
0.69
8.44%
1.97
4.13%
875
-99.74%
88.60
-22.42%
 3,200
38.95
0.91%
1,733
-99.75%
2.74
10.84%
0.30
23.33%
230
-99.59%
78.00
-23.04%
 3,220
47.70
2.91%
354
-99.65%
0.36
20.13%
1.02
22.54%
974
-99.60%
68.05
-24.60%
3,240
Spot Price: 3232.0
57.00
5.26%
797
-99.51%
0.56
23.45%
1.73
6.77%
1,547
-99.70%
59.05
-26.14%
 3,260
68.85
8.43%
662
-99.69%
0.82
14.57%
2.52
-1.87%
1,034
-99.88%
51.00
-27.30%
 3,280
80.70
9.20%
237
-99.89%
0.66
2.48%
6.50
0.43%
3,924
-99.82%
43.05
-29.43%
 3,300
91.00
7.57%
876
-99.77%
2.08
-2.25%
0.51
-8.33%
650
-99.76%
37.60
-29.72%
 3,320
106.00
7.78%
12
-99.98%
0.09
-2.17%
0.61
-5.30%
611
-99.73%
32.00
-31.40%
 3,340
119.70
10.02%
21
-99.72%
0.12
19.61%
0.55
16.39%
535
-99.71%
27.70
-32.19%
 3,360
130.40
5.97%
4
-99.00%
0.02
14.29%
0.34
-5.59%
405
-99.62%
24.30
-31.84%
 3,380
146.75
17.40%
1
-99.50%
0.01
0.00%
3.49
-2.19%
2,645
-99.78%
20.80
-32.79%
 3,400
169.00
9.81%
20
-99.96%
0.45
-0.44%
0.28
16.81%
263
-99.75%
18.40
-31.98%
 3,420
183.00
4.42%
6
-99.67%
0.01
100.00%
0.31
11.43%
310
-99.68%
15.85
-32.84%
 3,440
191.45
4.05%
3
-99.50%
0.01
0.00%
0.36
3.47%
219
-99.83%
14.00
-32.69%
 3,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
-5.22%
234
-99.77%
12.30
-32.79%
 3,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.47
-0.56%
1,501
-99.81%
11.10
-31.06%
 3,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.82%
148
-99.87%
9.90
-30.53%
 3,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
4.45
0.00%
 3,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
416.67%
55
-97.71%
7.45
-32.88%
 3,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
173.33%
66
-98.94%
7.30
-23.16%
 3,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.08
23.40%
1,441
-99.82%
6.35
-26.16%
 3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
2.04%
147
-99.86%
5.60
-24.83%
 3,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
109.52%
302
-99.39%
4.45
-26.45%
 3,660
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500