loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ASIAN PAINTS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| HDFCBANK| KOTAKBANK| INFY| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.67
-0.41%
339
-99.94%
2.70
-29.87%
2,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2.00
0.00%
2,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-2.08%
1
-99.99%
0.60
0.00%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
100.00%
3
-99.60%
91.95
-3.92%
2,340
32.75
14.31%
307
-99.40%
0.39
0.64%
0.90
31.39%
287
-99.56%
10.20
-17.41%
2,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.29
12.94%
781
-99.59%
34.10
-11.20%
2,440
80.40
9.99%
94
-99.81%
0.77
3.02%
0.00
0.00%
0
0.00%
179.65
0.00%
2,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
6.50
0.00%
2,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
0.75
0.00%
2,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
0
-100.00%
1.85
0.00%
2,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
0.80
0.00%
2,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.22
89.99%
2,854
-99.35%
50.70
-10.74%
2,400
Spot Price: 2407.0
57.85
12.00%
1,430
-99.57%
1.91
3.10%
3.28
21.52%
1,632
-99.31%
4.90
-20.97%
2,600
202.75
2.92%
38
-97.47%
1.00
-5.65%
0.01
0.00%
0
-100.00%
2.55
0.00%
2,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
1.05%
24
-99.88%
1.50
0.00%
2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1.10
0.00%
2,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.08
136.26%
524
-98.93%
7.90
-19.80%
2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
2.40
0.00%
2,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
613.25
0.00%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
538.65
0.00%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
12.60%
367
-99.63%
21.55
-14.14%
2,480
102.75
-1.53%
10
-99.91%
0.17
8.20%
3.11
6.06%
324
-99.76%
13.20
-16.19%
2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
2
-99.80%
0.65
-63.89%
2,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
61.50
0.00%
3,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
434.62%
414
-96.88%
60.05
-11.17%
2,380
48.65
13.54%
973
-99.03%
0.70
120.63%
1.61
24.76%
618
-99.65%
26.65
-14.72%
2,460
92.05
4.60%
17
-99.96%
0.81
-0.92%
0.14
-27.63%
108
-99.53%
6.20
-20.51%
2,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
1.65
0.00%
2,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2.50
0.00%
2,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
502.35
0.00%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
466.80
0.00%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.68
-12.42%
1,848
-99.64%
17.10
-14.07%
2,500
121.00
6.80%
23
-99.65%
1.05
1.21%
0.53
2.42%
67
-99.83%
2.00
-16.67%
2,700
308.10
4.44%
15
-99.73%
0.15
-7.58%
0.00
0.00%
0
-100.00%
284.35
0.00%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
56.25%
12
-95.20%
112.00
-12.29%
2,300
21.60
13.98%
750
-99.53%
3.37
0.37%
0.00
0.00%
0
0.00%
651.25
0.00%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
333.33%
103
-96.25%
71.95
-10.06%
2,360
39.80
13.55%
244
-99.56%
0.21
3.66%
0.08
0.00%
0
-100.00%
217.65
0.00%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.67
10.08%
864
-99.78%
41.55
-11.78%
2,420
67.50
10.93%
187
-99.89%
0.75
-2.93%
0.20
11.11%
23
-99.95%
4.50
-10.00%
2,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
15.05%
66
-99.64%
2.50
-24.24%
2,660
268.90
9.76%
1
-99.87%
0.03
0.00%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91