loader2
Login Open ICICI 3-in-1 Account

ASIAN PAINTS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: KAYNES| INDIGO| HDFCBANK| INFY| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
349.00
0.00%
2,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.24
-1.57%
1,618
-99.82%
11.90
-4.42%
3,100
139.25
-3.60%
40
-99.84%
0.57
-5.37%
1.23
-8.21%
191
-99.74%
7.20
-7.69%
3,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
0.00%
17
-99.68%
140.40
2.18%
2,840
9.55
-20.42%
319
-99.75%
1.64
-2.82%
1.37
-0.90%
644
-99.77%
23.15
-5.32%
3,040
92.55
-4.34%
25
-99.89%
0.10
48.15%
4.00
-1.11%
241
-99.66%
1.80
-26.53%
3,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
236.10
0.00%
2,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
130.25
0.00%
2,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.92
-5.91%
509
-99.83%
18.30
-6.87%
3,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
1.49%
8
-99.75%
213.25
7.62%
2,760
3.50
-18.60%
116
-99.82%
0.73
-0.34%
7.69
-2.32%
4,503
-99.79%
37.00
-1.86%
3,000
65.20
-7.12%
505
-99.82%
1.33
0.00%
1.05
-3.00%
219
-99.76%
9.00
-8.16%
3,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
272.15
0.00%
2,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.76
-2.56%
31
-99.17%
280.00
4.13%
2,700
1.85
-17.78%
152
-99.78%
2.98
-2.70%
2.64
-5.47%
1,182
-99.82%
68.00
2.56%
2,940
34.50
-11.76%
1,621
-99.70%
2.35
-7.40%
3.51
-1.34%
813
-99.84%
29.00
-4.76%
3,020
77.80
-6.43%
83
-99.88%
0.27
-0.92%
0.00
0.00%
0
-100.00%
690.00
0.00%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.11
-0.45%
21
-99.92%
176.60
1.49%
2,800
6.00
-16.08%
753
-99.80%
4.86
0.73%
0.02
0.00%
0
-100.00%
405.00
0.00%
2,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-1.67%
2
-99.84%
161.50
2.22%
2,820
7.65
-17.74%
122
-99.80%
0.89
0.57%
0.44
-4.84%
41
-99.71%
125.65
3.33%
2,860
12.80
-16.34%
445
-99.75%
1.37
2.05%
4.47
-5.30%
873
-99.79%
92.10
0.11%
2,900
21.15
-15.06%
3,133
-99.71%
6.73
4.43%
0.57
0.00%
3
-99.70%
357.15
-2.50%
2,600
0.55
-38.89%
324
-98.20%
4.22
-1.23%
2.97
-6.24%
2,679
-99.78%
56.00
0.63%
2,960
Spot Price: 2968.50
42.35
-12.14%
1,789
-99.70%
1.99
3.91%
1.74
-3.74%
181
-99.93%
1.30
-21.21%
3,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
-0.63%
7
-99.60%
470.00
0.58%
2,500
0.70
-12.50%
79
-99.71%
1.37
2.43%
2.77
-0.54%
1,205
-99.85%
46.55
1.31%
2,980
53.40
-8.72%
445
-99.89%
1.07
0.24%
0.04
0.00%
0
-100.00%
409.75
0.00%
2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.58
-5.54%
334
-99.62%
5.15
-14.88%
3,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
41.94%
53
-99.65%
0.85
0.00%
3,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
516.70
0.00%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
400.00
0.00%
2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
1
-99.92%
280.00
32.70%
2,680
1.35
-28.95%
47
-98.89%
1.93
-1.91%
0.07
-3.45%
1
-99.92%
256.00
42.26%
2,720
2.25
-18.18%
20
-99.89%
0.30
-7.03%
1.52
-2.26%
502
-99.78%
77.65
-0.64%
2,920
27.95
-10.99%
716
-99.84%
2.27
-1.41%
0.02
0.00%
0
-100.00%
582.00
0.00%
2,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
587.15
0.00%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
325.00
0.00%
2,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
-4.81%
29
-99.84%
107.55
1.89%
2,880
16.25
-17.30%
580
-99.82%
1.99
0.63%
1.08
9.95%
483
-99.70%
15.00
-3.54%
3,080
122.05
-13.87%
9
-99.55%
0.27
-2.68%
0.03
0.00%
0
-100.00%
240.15
0.00%
2,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.94
-24.90%
303
-99.48%
4.20
-15.15%
3,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.89
-5.47%
938
-99.85%
3.25
-16.67%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91