Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.20
3.22%
|
2,648
-99.07%
|
30.05
-3.53%
|
2,740 |
80.80
-3.69%
|
673
-99.35%
|
1.11
13.88%
|
|||||||||||||
|
0.81
12.59%
|
318
-98.49%
|
110.60
-3.49%
|
2,600 |
22.45
-7.80%
|
1,174
-99.74%
|
1.85
-5.87%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
306.00
0.00%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.88
1.35%
|
686
-99.69%
|
18.70
-3.11%
|
2,780 |
109.30
-3.15%
|
81
-99.40%
|
0.21
2.47%
|
|||||||||||||
|
0.65
11.16%
|
194
-99.40%
|
83.50
0.30%
|
2,640 |
33.60
-5.88%
|
558
-99.70%
|
1.18
-0.42%
|
|||||||||||||
|
3.17
-1.01%
|
1,264
-99.66%
|
23.40
-4.88%
|
2,760 |
95.00
-3.46%
|
87
-99.86%
|
1.10
-7.38%
|
|||||||||||||
|
1.02
-5.54%
|
522
-99.45%
|
8.40
-5.62%
|
2,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
-1.92%
|
34
-99.53%
|
97.50
-0.05%
|
2,620 |
27.80
-7.18%
|
485
-99.49%
|
0.92
-0.27%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
278.75
0.00%
|
2,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.44
19.44%
|
2,644
-99.58%
|
46.90
-2.39%
|
2,700 |
58.70
-3.61%
|
1,751
-99.75%
|
2.06
-2.95%
|
|||||||||||||
|
0.38
0.00%
|
21
-99.16%
|
2.50
-35.06%
|
2,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
294.40
0.00%
|
2,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
0.00%
|
0
-100.00%
|
228.20
0.00%
|
2,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
171.60
0.00%
|
2,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.67
82.39%
|
2,894
-99.08%
|
37.80
-2.95%
|
2,720 |
69.35
-3.01%
|
920
-99.48%
|
1.02
17.92%
|
|||||||||||||
|
0.26
-6.36%
|
35
-99.84%
|
3.05
-4.69%
|
2,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.88
-0.47%
|
622
-97.94%
|
1.45
-6.45%
|
3,000 |
300.00
-4.11%
|
7
-99.53%
|
0.16
-1.59%
|
|||||||||||||
|
0.03
120.00%
|
113
-97.49%
|
0.95
-20.83%
|
3,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-8.33%
|
8
-99.20%
|
1.55
-32.61%
|
2,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.99
12.22%
|
434
-99.59%
|
68.60
-1.08%
|
2,660 |
40.90
-5.32%
|
775
-99.71%
|
1.23
-8.38%
|
|||||||||||||
|
0.75
5.65%
|
383
-99.48%
|
6.45
-7.86%
|
2,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
-1.64%
|
19
-99.71%
|
2.00
-11.11%
|
2,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
126.80
1.32%
|
2,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
-9.00%
|
271
-99.55%
|
4.90
-7.55%
|
2,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
142.90
0.00%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.45
23.19%
|
1,105
-99.52%
|
57.50
-1.46%
|
2,680
|
48.50
-4.43%
|
1,260
-99.66%
|
1.26
32.80%
|
|||||||||||||
|
2.53
-3.16%
|
1,839
-99.60%
|
14.10
-5.37%
|
2,800 |
125.30
-2.15%
|
60
-99.67%
|
0.84
-1.17%
|
|||||||||||||
|
0.33
4.76%
|
32
-87.20%
|
1.25
-37.50%
|
3,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.19
-1.45%
|
453
-99.66%
|
3.85
-6.10%
|
2,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
-1.16%
|
2
-99.94%
|
194.60
3.84%
|
2,500 |
7.15
-12.80%
|
803
-99.73%
|
1.83
-7.34%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
354.55
0.00%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
205.65
0.00%
|
2,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
3.81%
|
330
-99.78%
|
10.85
-6.47%
|
2,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
-4.96%
|
93
-99.05%
|
0.65
-13.33%
|
3,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place