Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.67
-0.41%
|
339
-99.94%
|
2.70
-29.87%
|
2,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2.00
0.00%
|
2,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-2.08%
|
1
-99.99%
|
0.60
0.00%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
100.00%
|
3
-99.60%
|
91.95
-3.92%
|
2,340 |
32.75
14.31%
|
307
-99.40%
|
0.39
0.64%
|
|||||||||||||
|
0.90
31.39%
|
287
-99.56%
|
10.20
-17.41%
|
2,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.29
12.94%
|
781
-99.59%
|
34.10
-11.20%
|
2,440 |
80.40
9.99%
|
94
-99.81%
|
0.77
3.02%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
179.65
0.00%
|
2,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
6.50
0.00%
|
2,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.75
0.00%
|
2,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
1.85
0.00%
|
2,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.80
0.00%
|
2,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.22
89.99%
|
2,854
-99.35%
|
50.70
-10.74%
|
2,400
|
57.85
12.00%
|
1,430
-99.57%
|
1.91
3.10%
|
|||||||||||||
|
3.28
21.52%
|
1,632
-99.31%
|
4.90
-20.97%
|
2,600 |
202.75
2.92%
|
38
-97.47%
|
1.00
-5.65%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2.55
0.00%
|
2,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
1.05%
|
24
-99.88%
|
1.50
0.00%
|
2,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1.10
0.00%
|
2,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.08
136.26%
|
524
-98.93%
|
7.90
-19.80%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
2.40
0.00%
|
2,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
613.25
0.00%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
538.65
0.00%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
12.60%
|
367
-99.63%
|
21.55
-14.14%
|
2,480 |
102.75
-1.53%
|
10
-99.91%
|
0.17
8.20%
|
|||||||||||||
|
3.11
6.06%
|
324
-99.76%
|
13.20
-16.19%
|
2,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
2
-99.80%
|
0.65
-63.89%
|
2,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
61.50
0.00%
|
3,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
434.62%
|
414
-96.88%
|
60.05
-11.17%
|
2,380 |
48.65
13.54%
|
973
-99.03%
|
0.70
120.63%
|
|||||||||||||
|
1.61
24.76%
|
618
-99.65%
|
26.65
-14.72%
|
2,460 |
92.05
4.60%
|
17
-99.96%
|
0.81
-0.92%
|
|||||||||||||
|
0.14
-27.63%
|
108
-99.53%
|
6.20
-20.51%
|
2,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
1.65
0.00%
|
2,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2.50
0.00%
|
2,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
502.35
0.00%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
466.80
0.00%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.68
-12.42%
|
1,848
-99.64%
|
17.10
-14.07%
|
2,500 |
121.00
6.80%
|
23
-99.65%
|
1.05
1.21%
|
|||||||||||||
|
0.53
2.42%
|
67
-99.83%
|
2.00
-16.67%
|
2,700 |
308.10
4.44%
|
15
-99.73%
|
0.15
-7.58%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
284.35
0.00%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
56.25%
|
12
-95.20%
|
112.00
-12.29%
|
2,300 |
21.60
13.98%
|
750
-99.53%
|
3.37
0.37%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
651.25
0.00%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
333.33%
|
103
-96.25%
|
71.95
-10.06%
|
2,360 |
39.80
13.55%
|
244
-99.56%
|
0.21
3.66%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
217.65
0.00%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.67
10.08%
|
864
-99.78%
|
41.55
-11.78%
|
2,420 |
67.50
10.93%
|
187
-99.89%
|
0.75
-2.93%
|
|||||||||||||
|
0.20
11.11%
|
23
-99.95%
|
4.50
-10.00%
|
2,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
15.05%
|
66
-99.64%
|
2.50
-24.24%
|
2,660 |
268.90
9.76%
|
1
-99.87%
|
0.03
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place