Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.26
-3.65%
|
64
-99.94%
|
1.50
-33.33%
|
2,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.02
-1.45%
|
9
-99.97%
|
0.90
-25.00%
|
2,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.20
-2.04%
|
16
-99.86%
|
1.15
-14.81%
|
2,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.04
0.00%
|
3
-99.91%
|
0.40
-66.67%
|
2,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.65
0.00%
|
6
-97.60%
|
0.25
-50.00%
|
2,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
-2.60%
|
5
-99.33%
|
0.40
-33.33%
|
2,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
0.85
0.00%
|
2,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
278.35
0.00%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
177.15
0.00%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.87
-4.71%
|
57
-99.93%
|
0.35
-12.50%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.60
0.00%
|
3,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
0.00%
|
6
-98.80%
|
0.40
0.00%
|
3,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
143.70
-0.79%
|
2,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.70
-7.92%
|
221
-99.75%
|
2.20
-25.42%
|
2,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
32.26%
|
27
-99.84%
|
67.60
-5.85%
|
2,320 |
12.65
-28.53%
|
119
-99.91%
|
0.48
3.80%
|
|||||||||||||
|
6.28
0.36%
|
339
-99.83%
|
3.65
-29.13%
|
2,520 |
146.00
-2.63%
|
6
-99.78%
|
2.07
0.00%
|
|||||||||||||
|
3.51
-2.37%
|
174
-99.93%
|
1.45
-27.50%
|
2,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
-1.84%
|
6
-97.60%
|
0.40
-50.00%
|
2,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
12
-99.73%
|
0.40
-50.00%
|
2,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
0.00%
|
0
-100.00%
|
0.45
0.00%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
22.39%
|
54
-99.81%
|
58.25
2.28%
|
2,340 |
17.60
-25.74%
|
182
-99.89%
|
0.66
-8.65%
|
|||||||||||||
|
1.66
1.22%
|
677
-99.75%
|
33.25
-4.04%
|
2,380
|
32.95
-21.08%
|
271
-99.93%
|
1.49
-6.60%
|
|||||||||||||
|
3.81
3.18%
|
560
-99.90%
|
17.55
-11.36%
|
2,420 |
57.05
-14.15%
|
102
-99.85%
|
1.96
-1.39%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
0.70
0.00%
|
3,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.08
18.73%
|
494
-99.48%
|
44.50
-0.89%
|
2,360 |
24.45
-22.38%
|
684
-99.75%
|
1.54
-11.01%
|
|||||||||||||
|
3.32
3.27%
|
578
-99.86%
|
12.70
-15.61%
|
2,440 |
69.45
-13.99%
|
62
-99.75%
|
2.70
-0.09%
|
|||||||||||||
|
2.50
2.56%
|
301
-99.86%
|
6.70
-22.09%
|
2,480 |
110.75
-2.98%
|
12
-99.94%
|
1.13
-0.44%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
0.30
0.00%
|
3,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.02
-1.21%
|
6
-99.87%
|
0.70
-36.36%
|
2,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
0.80
0.00%
|
3,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
142.90
0.07%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.90
-11.72%
|
441
-99.83%
|
2.55
-27.14%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.85
-16.75%
|
105
-98.60%
|
1.20
-25.00%
|
2,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.92
-13.84%
|
440
-99.51%
|
0.60
-33.33%
|
2,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.82
0.00%
|
36
-98.56%
|
0.25
-50.00%
|
2,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
-0.53%
|
2
-99.97%
|
0.35
-46.15%
|
3,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.79
-3.11%
|
135
-99.90%
|
3.15
-25.88%
|
2,540 |
166.70
-2.69%
|
15
-99.88%
|
0.22
10.00%
|
|||||||||||||
|
0.87
-3.87%
|
57
-99.69%
|
1.25
-30.56%
|
2,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
0.00%
|
0
-100.00%
|
0.45
0.00%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
206.45
0.00%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.19
-3.07%
|
2,252
-99.90%
|
25.05
-3.65%
|
2,400 |
44.50
-15.32%
|
205
-99.97%
|
4.83
-1.68%
|
|||||||||||||
|
0.44
15.03%
|
44
-97.07%
|
0.40
-20.00%
|
2,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.80
0.00%
|
3,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.77
-7.58%
|
432
-99.87%
|
1.05
-30.00%
|
2,700 |
321.30
-2.58%
|
1
-99.94%
|
1.71
0.00%
|
|||||||||||||
|
3.55
-0.21%
|
58
-99.62%
|
0.35
-36.36%
|
2,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.90
-1.30%
|
30
-99.45%
|
0.70
-33.33%
|
2,760 |
384.50
6.16%
|
2
-99.99%
|
0.43
-0.58%
|
|||||||||||||
|
0.47
10.65%
|
42
-99.84%
|
88.70
2.42%
|
2,300 |
9.20
-30.30%
|
502
-99.89%
|
2.15
-8.99%
|
|||||||||||||
|
2.53
5.10%
|
455
-99.88%
|
8.90
-19.46%
|
2,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.27
-2.73%
|
1,568
-99.84%
|
5.15
-24.82%
|
2,500 |
126.00
-5.83%
|
9
-99.95%
|
1.46
0.17%
|
|||||||||||||
|
5.58
-1.67%
|
306
-99.93%
|
1.90
-28.30%
|
2,600 |
219.40
-4.48%
|
8
-99.60%
|
1.35
0.56%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.50
0.00%
|
3,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place