Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.40
-55.56%
|
10
-99.93%
|
22.75
106.63%
|
137 |
0.10
-23.08%
|
37
-99.95%
|
1.30
-35.00%
|
|||||||||||||
|
0.55
0.00%
|
0
-100.00%
|
19.40
0.36%
|
141 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
0.00%
|
0
-100.00%
|
11.52
0.00%
|
134 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.80
0.00%
|
1
-100.00%
|
7.72
0.13%
|
154 |
1.35
-20.12%
|
99
-99.95%
|
11.50
-2.13%
|
|||||||||||||
|
6.20
-20.51%
|
76
-99.98%
|
0.29
-14.71%
|
178 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.30
0.00%
|
2
-99.98%
|
10.75
6.23%
|
151 |
0.80
-23.08%
|
98
-99.90%
|
12.50
2.88%
|
|||||||||||||
|
17.35
10.16%
|
618
-99.97%
|
3.83
4.36%
|
161
|
3.90
-14.47%
|
140
-99.99%
|
10.30
1.98%
|
|||||||||||||
|
1.25
56.25%
|
19
-99.98%
|
0.64
-8.57%
|
173 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.35
1.38%
|
9
-99.97%
|
19.97
0.60%
|
140 |
0.15
-11.76%
|
155
-99.96%
|
30.15
-4.74%
|
|||||||||||||
|
1.35
0.00%
|
0
-100.00%
|
14.34
0.00%
|
143 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
33.05
0.18%
|
127 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
25.90
0.00%
|
133 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
25.50
0.00%
|
700
-99.99%
|
3.37
3.69%
|
162 |
4.39
-14.26%
|
105
-99.99%
|
12.15
3.40%
|
|||||||||||||
|
18.15
-1.36%
|
160
-99.98%
|
0.75
-9.64%
|
172 |
11.37
-11.17%
|
3
-99.99%
|
0.05
0.00%
|
|||||||||||||
|
4.60
0.00%
|
1
-100.00%
|
11.98
1.44%
|
149 |
0.57
-21.92%
|
58
-99.95%
|
8.60
2.38%
|
|||||||||||||
|
5.90
16.83%
|
131
-99.97%
|
4.85
4.08%
|
159 |
2.95
-16.43%
|
236
-99.97%
|
11.60
10.48%
|
|||||||||||||
|
37.40
-8.11%
|
748
-99.99%
|
2.91
0.69%
|
163 |
5.00
-13.34%
|
77
-99.98%
|
5.50
-14.73%
|
|||||||||||||
|
52.20
-1.69%
|
1,168
-99.98%
|
2.22
-0.89%
|
165 |
6.28
-10.92%
|
141
-99.98%
|
13.35
2.69%
|
|||||||||||||
|
9.65
9.66%
|
105
-99.98%
|
1.24
-2.36%
|
169 |
9.87
-2.08%
|
3
-99.99%
|
0.10
0.00%
|
|||||||||||||
|
4.85
4.30%
|
47
-99.98%
|
0.93
-2.11%
|
171 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.65
0.00%
|
0
-100.00%
|
25.34
0.00%
|
135 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.05
0.00%
|
0
-100.00%
|
27.16
0.00%
|
120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.15
1.61%
|
7
-99.95%
|
14.54
-3.39%
|
146 |
0.35
-18.60%
|
45
-99.97%
|
8.45
6.29%
|
|||||||||||||
|
7.60
-3.80%
|
112
-99.96%
|
5.42
5.04%
|
158 |
2.55
-17.48%
|
278
-99.97%
|
18.35
4.86%
|
|||||||||||||
|
12.25
-12.81%
|
131
-99.98%
|
1.69
1.81%
|
167 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
28.07
0.00%
|
128 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.75
-10.71%
|
45
-99.96%
|
9.83
4.57%
|
152 |
0.95
-21.49%
|
188
-99.93%
|
16.75
38.43%
|
|||||||||||||
|
54.90
-5.43%
|
1,903
-99.98%
|
4.35
5.07%
|
160 |
3.42
-15.14%
|
1,245
-99.98%
|
41.70
12.40%
|
|||||||||||||
|
0.50
0.00%
|
0
-100.00%
|
7.69
0.00%
|
139 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.75
-3.18%
|
94
-99.99%
|
7.45
5.82%
|
155 |
1.60
-19.60%
|
544
-99.98%
|
41.85
4.23%
|
|||||||||||||
|
16.00
-6.71%
|
64
-99.97%
|
6.06
6.32%
|
157 |
2.21
-18.45%
|
147
-99.98%
|
22.55
-7.01%
|
|||||||||||||
|
24.30
-3.19%
|
111
-99.99%
|
0.47
-9.62%
|
175 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
13.14
0.00%
|
126 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
27.77
0.00%
|
132 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.90
0.00%
|
0
-100.00%
|
18.91
-0.94%
|
138 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.35
-0.93%
|
1
-99.99%
|
18.27
-2.82%
|
142 |
0.19
-17.39%
|
67
-99.97%
|
12.70
0.00%
|
|||||||||||||
|
2.05
0.00%
|
2
-99.98%
|
16.40
-6.29%
|
144 |
0.25
-19.35%
|
68
-99.97%
|
5.75
3.60%
|
|||||||||||||
|
12.85
-0.39%
|
4
-99.99%
|
13.31
5.22%
|
148 |
0.48
-21.31%
|
144
-99.93%
|
11.25
-9.27%
|
|||||||||||||
|
9.45
-0.53%
|
62
-99.99%
|
1.95
0.52%
|
166 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.40
0.00%
|
123
-99.99%
|
1.44
0.00%
|
168 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.85
0.00%
|
0
-100.00%
|
0.39
0.00%
|
177 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.25
-1.07%
|
3
-99.98%
|
15.85
1.28%
|
145 |
0.29
-21.62%
|
226
-99.98%
|
52.50
-1.32%
|
|||||||||||||
|
4.45
0.00%
|
4
-99.97%
|
13.01
-5.72%
|
147 |
0.42
-19.23%
|
78
-99.97%
|
9.00
-3.74%
|
|||||||||||||
|
4.45
-1.11%
|
23
-99.54%
|
9.14
7.53%
|
153 |
1.12
-22.22%
|
110
-99.93%
|
10.35
-3.72%
|
|||||||||||||
|
3.80
0.00%
|
0
-100.00%
|
31.00
0.00%
|
130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
0.00%
|
0
-100.00%
|
9.76
0.00%
|
136 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.00
-3.74%
|
78
-99.95%
|
6.85
7.37%
|
156 |
1.87
-19.05%
|
121
-99.96%
|
11.65
14.78%
|
|||||||||||||
|
60.10
-5.21%
|
1,009
-99.99%
|
1.03
-6.36%
|
170 |
9.91
-9.75%
|
9
-99.99%
|
3.85
-1.28%
|
|||||||||||||
|
2.80
-37.78%
|
53
-99.97%
|
0.57
-6.56%
|
174 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
28.75
-2.38%
|
212
-99.99%
|
0.21
-19.23%
|
180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
22.00
0.00%
|
122 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
33.60
4.19%
|
134
-99.98%
|
11.69
6.86%
|
150 |
0.67
-22.99%
|
497
-99.98%
|
81.05
0.56%
|
|||||||||||||
|
16.75
-20.05%
|
532
-99.98%
|
2.60
3.17%
|
164 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.60
-10.34%
|
31
-99.98%
|
0.41
-10.87%
|
176 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place