loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • MARUTI
  • BAJFINANCE
  • RELIANCE
  • TATASTEEL
  • TCS
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
78.05 0.00 0
78.05
-100.00 0.00
0.00
0.00 73 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
43.50 3.57 1
43.50
-99.98 0.00
-100.00
-100.00 100 0.05 0.00 2
0.05
-100.00 274,500.00
-1.61
-1.61
31.90 0.00 0
31.90
-100.00 9,000.00
0.00
0.00 110 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
24.25 0.00 0
24.25
-100.00 45,000.00
0.00
0.00 115 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
17.65 0.00 0
17.65
-100.00 4,500.00
0.00
0.00 118 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
21.35 4.40 6
21.35
-99.97 180,000.00
-6.98
-6.98 120 0.10 -50.00 332
0.10
-99.97 2,443,500.00
-9.95
-9.95
18.20 0.28 0
18.20
-100.00 54,000.00
0.00
0.00 123 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
17.00 -0.58 13
17.0
-99.90 175,500.00
-11.36
-11.36 125 0.15 -40.00 233
0.15
-99.99 1,894,500.00
-8.68
-8.68
13.30 0.00 0
13.30
-100.00 72,000.00
0.00
0.00 128 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
12.20 16.19 67
12.20
-99.98 832,500.00
-16.29
-16.29 130 0.30 -40.00 590
0.30
-99.99 4,086,000.00
-4.52
-4.52
9.40 10.59 13
9.40
-99.99 319,500.00
-8.97
-8.97 133 0.35 -50.00 171
0.35
-99.99 819,000.00
-9.00
-9.00
7.00 11.11 249
7.0
-99.99 967,500.00
-40.11
-40.11 135 0.60 -40.00 2,074
0.60
-99.99 3,726,000.00
-10.68
-10.68
4.75 6.74 185
4.75
-99.99 382,500.00
-33.07
-33.07 138 1.00 -35.48 400
1.0
-99.99 1,678,500.00
3.90
3.90
2.85 1.79 2,293
2.85
-99.99 4,509,000.00
-1.86
-1.86 140 1.50 -40.00 1,905
1.50
-99.98 2,659,500.00
0.51
0.51
1.70 -2.86 1,340
1.70
-99.99 1,764,000.00
1.03
1.03
Spot Price: 141.30
143
2.65 -32.05 569
2.65
-99.98 499,500.00
6.73
6.73
0.95 -9.52 3,127
0.95
-99.98 4,221,000.00
9.20
9.20 145 4.50 -20.35 334
4.50
-99.97 661,500.00
63.33
63.33
0.50 -23.08 545
0.50
-99.98 787,500.00
1.74
1.74 148 6.45 -16.23 10
6.45
-99.99 31,500.00
-22.22
-22.22
0.30 -33.33 2,239
0.30
-99.98 3,969,000.00
-7.35
-7.35 150 9.05 -8.12 13
9.05
-99.97 144,000.00
-8.57
-8.57
0.20 -20.00 118
0.20
-99.97 472,500.00
-12.50
-12.50 153 9.85 -19.26 1
9.85
-99.98 22,500.00
-16.67
-16.67
0.10 -50.00 341
0.10
-99.98 1,476,000.00
-6.29
-6.29 155 13.45 -9.73 2
13.45
-99.98 27,000.00
20.00
20.00
0.10 -33.33 10
0.10
-99.99 229,500.00
-5.56
-5.56 158 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -50.00 101
0.05
-99.99 1,971,000.00
-6.01
-6.01 160 17.70 -9.92 2
17.70
-99.99 234,000.00
0.00
0.00
0.05 -50.00 26
0.05
-99.98 684,000.00
-10.59
-10.59 163 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 1
0.05
-100.00 778,500.00
0.00
0.00 165 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00