Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
53.00
0.00%
|
180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
125.00%
|
21
-99.88%
|
32.00
4.23%
|
200 |
0.10
-33.33%
|
174
-99.94%
|
14.50
-6.90%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
32.00
0.00%
|
205 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.30
1.10%
|
20
-99.60%
|
23.35
9.62%
|
210 |
0.15
-25.00%
|
734
-99.67%
|
15.58
10.07%
|
|||||||||||||
|
0.53
0.00%
|
8
0.00%
|
18.95
0.00%
|
213 |
0.10
0.00%
|
176
0.00%
|
1.40
0.00%
|
|||||||||||||
|
1.88
41.51%
|
60
-99.76%
|
16.40
-0.30%
|
215 |
0.20
-42.86%
|
998
-99.87%
|
10.20
-6.85%
|
|||||||||||||
|
0.70
0.00%
|
64
0.00%
|
16.15
0.00%
|
218 |
0.25
0.00%
|
823
0.00%
|
3.90
0.00%
|
|||||||||||||
|
3.88
-1.90%
|
309
-99.80%
|
13.55
16.81%
|
220 |
0.35
-50.00%
|
2,575
-99.87%
|
20.45
-7.15%
|
|||||||||||||
|
1.13
0.00%
|
129
0.00%
|
11.35
0.00%
|
223 |
0.60
0.00%
|
1,319
0.00%
|
6.50
0.00%
|
|||||||||||||
|
9.40
3.30%
|
1,089
-99.74%
|
9.20
21.85%
|
225 |
0.90
-43.75%
|
3,068
-99.88%
|
14.08
-9.49%
|
|||||||||||||
|
5.10
0.00%
|
1,477
0.00%
|
7.20
0.00%
|
228 |
1.40
0.00%
|
2,104
0.00%
|
8.33
0.00%
|
|||||||||||||
|
36.73
8.01%
|
10,064
-99.63%
|
5.45
25.29%
|
230 |
2.25
-33.82%
|
3,331
-99.87%
|
21.48
16.71%
|
|||||||||||||
|
12.25
0.00%
|
3,770
0.00%
|
4.00
0.00%
|
233
|
3.30
0.00%
|
908
0.00%
|
5.05
0.00%
|
|||||||||||||
|
46.95
1.95%
|
5,616
-99.83%
|
2.85
23.91%
|
235 |
4.55
-28.35%
|
560
-99.90%
|
9.45
-0.79%
|
|||||||||||||
|
12.50
0.00%
|
2,197
0.00%
|
1.95
0.00%
|
238 |
6.10
0.00%
|
77
0.00%
|
1.98
0.00%
|
|||||||||||||
|
60.55
5.35%
|
4,256
-99.89%
|
1.35
17.39%
|
240 |
8.05
-21.08%
|
531
-99.61%
|
10.15
42.96%
|
|||||||||||||
|
11.15
0.00%
|
1,154
0.00%
|
0.90
0.00%
|
243 |
10.00
0.00%
|
32
0.00%
|
0.85
0.00%
|
|||||||||||||
|
20.75
-7.57%
|
1,093
-99.91%
|
0.65
8.33%
|
245 |
12.15
-17.06%
|
18
-99.97%
|
2.55
-1.92%
|
|||||||||||||
|
4.05
0.00%
|
337
0.00%
|
0.45
0.00%
|
248 |
16.35
0.00%
|
4
0.00%
|
0.50
0.00%
|
|||||||||||||
|
46.80
-3.36%
|
979
-99.94%
|
0.40
14.29%
|
250 |
17.10
-12.08%
|
14
-99.93%
|
5.60
-3.03%
|
|||||||||||||
|
1.98
0.00%
|
53
0.00%
|
0.30
0.00%
|
253 |
18.95
0.00%
|
1
0.00%
|
0.30
0.00%
|
|||||||||||||
|
7.78
0.65%
|
91
-99.96%
|
0.20
0.00%
|
255 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
0.00%
|
0
0.00%
|
0.15
0.00%
|
258 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.85
-5.26%
|
42
-99.99%
|
0.15
0.00%
|
260 |
28.80
-0.69%
|
8
-99.89%
|
1.75
-4.11%
|
|||||||||||||
|
2.73
0.93%
|
56
-97.76%
|
0.10
0.00%
|
265 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.08
2.50%
|
12
-99.95%
|
0.05
-50.00%
|
270 |
42.35
17.97%
|
1
-99.98%
|
0.58
0.00%
|
|||||||||||||
