loader2
Login Open ICICI 3-in-1 Account

ASHOK LEYLAND OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| ITC| LT| BEL| ANGELONE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
37.85
-2.82%
407
-99.99%
0.71
-7.79%
220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
1,800.00%
0
-100.00%
17.00
10.03%
178
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.50
0.59%
63
-100.00%
4.17
-5.01%
196
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.35
0.00%
24
0.00%
1.16
0.00%
213
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.15
0.00%
65
0.00%
0.84
0.00%
218
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.30
30.00%
28
-99.91%
8.73
-15.65%
186
0.0
0.0%
0.0
0.0%
0.0
0.0%
38.45
10.33%
1,353
-99.95%
6.62
2.95%
190
Spot Price: 189.25
7.29
-10.33%
393
-99.99%
25.25
-4.90%
15.80
7.12%
375
-99.85%
9.71
-0.21%
185
5.06
-16.36%
1,571
-99.93%
50.75
62.92%
38.70
2.11%
1,601
-99.97%
4.53
-1.52%
195
10.12
-8.00%
122
-99.99%
11.25
-20.49%
6.10
-1.61%
66
-99.96%
12.93
10.32%
180
3.36
-19.42%
690
-99.97%
31.70
-7.71%
5.55
23.33%
150
-99.91%
7.60
-5.71%
188
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.45
40.57%
195
-99.94%
5.89
-2.97%
192
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.40
0.00%
200
0.00%
8.06
0.00%
188
6.05
0.00%
560
0.00%
16.95
0.00%
11.15
0.00%
77
0.00%
3.98
0.00%
198
11.57
0.00%
29
0.00%
4.65
0.00%
5.55
23.33%
150
-99.91%
7.60
-5.71%
188
0.0
0.0%
0.0
0.0%
0.0
0.0%
30.35
-6.62%
409
-99.98%
0.95
-5.94%
215
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.80
0.00%
0
-100.00%
22.50
0.00%
184
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
0.00%
22.94
0.00%
168
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.00
0.00%
1
-100.00%
15.19
-19.42%
175
2.18
-24.83%
344
-99.97%
25.90
71.52%
35.35
22.11%
460
-99.99%
2.10
3.96%
205
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
0.00%
0
-100.00%
35.40
0.00%
156
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
0.00%
0
-100.00%
22.00
0.00%
174
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
18.80
0.00%
176
0.0
0.0%
0.0
0.0%
0.0
0.0%
58.05
-9.44%
1,158
-99.99%
1.36
-5.56%
210
25.00
27.10%
5
-100.00%
3.15
0.00%
0.25
0.00%
1
-99.98%
25.00
-18.83%
165
0.88
-24.14%
126
-99.89%
5.45
5.83%
0.70
0.00%
0
-100.00%
21.90
0.00%
168
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.45
0.00%
0
-100.00%
29.00
0.00%
160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
0.00%
0
-100.00%
21.90
0.00%
168
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.75
0.00%
61
0.00%
2.60
0.00%
203
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.05
0.00%
92
0.00%
1.67
0.00%
208
20.04
0.00%
1
0.00%
0.40
0.00%
10.90
0.00%
130
0.00%
5.50
0.00%
193
8.55
0.00%
99
0.00%
11.35
0.00%
0.15
0.00%
4
0.00%
11.63
0.00%
178
2.63
0.00%
28
0.00%
4.15
0.00%
2.50
0.00%
0
-100.00%
36.00
0.00%
155
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.00
0.00%
10
-99.99%
17.00
-26.53%
170
1.36
-26.09%
222
-99.98%
32.20
5.40%
75.35
-1.50%
1,267
-99.99%
3.00
-5.36%
200
13.40
-7.59%
62
-99.99%
12.90
-8.51%
0.10
0.00%
0
0.00%
34.11
0.00%
163
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
1,800.00%
0
-100.00%
17.00
10.03%
178
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.00
0.00%
19
0.00%
9.29
0.00%
183
4.08
0.00%
122
0.00%
7.05
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91