loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

ASHOK LEYLAND OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| MARUTI| HDFCBANK| ULTRACEMCO| ITC
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
33.85
-4.51%
3,171
-99.98%
3.31
2.48%
180
9.48
-20.67%
160
-99.99%
16.30
-9.94%
60.90
2.53%
1,310
-99.99%
1.10
-5.98%
190
17.00
-14.44%
92
-99.99%
18.50
-7.27%
37.10
10.75%
756
-99.99%
0.68
-10.53%
195
21.56
-10.87%
53
-99.97%
24.90
-5.68%
1.10
0.00%
0
0.00%
12.09
0.00%
163
0.0
0.0%
0.0
0.0%
0.0
0.0%
31.50
-0.16%
78
-99.99%
0.09
-18.18%
225
0.0
0.0%
0.0
0.0%
0.0
0.0%
51.00
-0.10%
368
-99.98%
0.14
-26.32%
215
43.49
-1.16%
1
-99.98%
6.60
0.00%
90.55
4.38%
389
-99.99%
0.11
-26.67%
220
45.15
-7.10%
3
-100.00%
6.30
-1.56%
1.65
0.00%
0
-100.00%
22.59
-0.35%
150
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.75
33.59%
1,358
-99.97%
8.37
8.98%
170
4.46
-30.64%
1,626
-99.99%
30.90
8.61%
46.05
-8.81%
361
-99.99%
0.27
-20.59%
205
32.34
-1.34%
26
-99.98%
22.60
-3.83%
100.15
-6.45%
709
-99.99%
0.20
-20.00%
210
38.50
-0.65%
7
-99.99%
19.40
-0.51%
6.10
0.00%
13
0.00%
0.10
0.00%
223
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.50
0.00%
72
0.00%
9.99
0.00%
168
4.29
0.00%
246
0.00%
6.45
0.00%
99.05
-1.74%
898
-99.99%
0.43
-14.00%
200
28.25
-2.85%
71
-99.98%
22.55
-7.01%
51.50
1.08%
96
-99.99%
0.09
0.00%
230
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.85
0.00%
137
0.00%
0.32
0.00%
203
29.85
0.00%
7
0.00%
10.20
0.00%
11.05
0.00%
22
0.00%
0.12
0.00%
218
0.0
0.0%
0.0
0.0%
0.0
0.0%
24.20
0.00%
68
0.00%
0.22
0.00%
208
0.0
0.0%
0.0
0.0%
0.0
0.0%
44.65
2.53%
75
-100.00%
0.06
-14.29%
235
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.05
10.81%
15
-100.00%
15.07
3.79%
160
1.96
-38.94%
960
-99.99%
34.55
0.00%
3.65
37.74%
37
-99.99%
10.73
-1.65%
165
3.00
-34.64%
987
-99.98%
33.00
18.28%
6.90
0.00%
938
0.00%
6.91
0.00%
173
Spot Price: 173.33
5.46
0.00%
428
0.00%
16.10
0.00%
10.30
0.00%
760
0.00%
2.50
0.00%
183
12.44
0.00%
26
0.00%
9.95
0.00%
26.40
8.42%
1,620
-99.99%
1.93
-1.03%
185
14.41
-7.69%
54
-99.99%
16.10
-1.23%
20.85
0.00%
94
0.00%
0.17
0.00%
213
41.24
0.00%
4
0.00%
5.80
0.00%
15.50
0.00%
234
0.00%
1.45
0.00%
188
15.94
0.00%
8
0.00%
6.55
0.00%
19.15
29.83%
3,176
-99.97%
5.54
7.99%
175
6.55
-26.40%
432
-99.99%
17.15
-6.79%
18.30
0.00%
248
0.00%
0.83
0.00%
193
20.94
0.00%
18
0.00%
7.65
0.00%
13.20
0.00%
129
0.00%
0.46
0.00%
198
26.26
0.00%
11
0.00%
14.85
0.00%
8.65
0.00%
35
0.00%
0.11
0.00%
228
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.20
0.00%
945
0.00%
4.39
0.00%
178
7.83
0.00%
126
0.00%
5.50
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91