Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.80
0.00%
|
0
-100.00%
|
27.70
0.00%
|
180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
55.56%
|
6
-99.94%
|
23.55
8.03%
|
185 |
0.40
-20.00%
|
236
-99.93%
|
5.20
-1.89%
|
|||||||||||||
|
0.13
0.00%
|
1
0.00%
|
19.55
0.00%
|
188 |
0.45
0.00%
|
23
0.00%
|
2.30
0.00%
|
|||||||||||||
|
1.15
2.22%
|
6
-99.98%
|
17.85
-7.75%
|
190 |
0.65
-13.33%
|
207
-99.97%
|
8.48
-7.12%
|
|||||||||||||
|
0.75
0.00%
|
6
0.00%
|
15.30
0.00%
|
193 |
0.80
0.00%
|
50
0.00%
|
3.08
0.00%
|
|||||||||||||
|
1.23
4.26%
|
4
-99.99%
|
12.70
-11.19%
|
195 |
1.05
-16.00%
|
448
-99.95%
|
14.65
-4.72%
|
|||||||||||||
|
0.50
0.00%
|
12
0.00%
|
11.85
0.00%
|
198 |
1.45
0.00%
|
413
0.00%
|
6.98
0.00%
|
|||||||||||||
|
5.73
16.24%
|
236
-99.94%
|
8.95
-11.39%
|
200 |
1.95
-7.14%
|
1,148
-99.96%
|
19.50
-22.39%
|
|||||||||||||
|
1.83
0.00%
|
75
0.00%
|
7.25
0.00%
|
203 |
2.50
0.00%
|
541
0.00%
|
6.63
0.00%
|
|||||||||||||
|
6.48
31.47%
|
894
-99.91%
|
5.60
-12.50%
|
205 |
3.50
0.00%
|
1,367
-99.93%
|
22.80
36.32%
|
|||||||||||||
|
4.93
0.00%
|
559
0.00%
|
4.30
0.00%
|
208
|
4.65
0.00%
|
399
0.00%
|
6.40
0.00%
|
|||||||||||||
|
26.58
15.29%
|
2,514
-99.96%
|
3.10
-17.33%
|
210 |
6.00
2.56%
|
694
-99.98%
|
23.83
-3.35%
|
|||||||||||||
|
6.83
0.00%
|
508
0.00%
|
2.25
0.00%
|
213 |
7.55
0.00%
|
84
0.00%
|
4.75
0.00%
|
|||||||||||||
|
26.45
16.14%
|
1,162
-99.96%
|
1.60
-21.95%
|
215 |
9.50
4.40%
|
68
-99.98%
|
7.83
0.97%
|
|||||||||||||
|
14.00
0.00%
|
564
0.00%
|
1.20
0.00%
|
218 |
11.65
0.00%
|
8
0.00%
|
3.53
0.00%
|
|||||||||||||
|
51.75
6.37%
|
978
-99.97%
|
0.90
-21.74%
|
220 |
13.70
3.01%
|
60
-99.96%
|
17.93
0.99%
|
|||||||||||||
|
14.08
0.00%
|
253
0.00%
|
0.65
0.00%
|
223 |
16.10
0.00%
|
19
0.00%
|
5.75
0.00%
|
|||||||||||||
|
24.78
8.90%
|
346
-99.97%
|
0.50
-23.08%
|
225 |
18.15
1.97%
|
11
-99.98%
|
15.80
-1.10%
|
|||||||||||||
|
10.35
0.00%
|
96
0.00%
|
0.40
0.00%
|
228 |
21.35
0.00%
|
3
0.00%
|
4.23
0.00%
|
|||||||||||||
|
32.80
1.55%
|
305
-99.98%
|
0.35
-22.22%
|
230 |
23.05
1.54%
|
39
-99.89%
|
11.03
-5.57%
|
|||||||||||||
|
6.35
0.00%
|
79
0.00%
|
0.25
0.00%
|
233 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.05
0.38%
|
88
-99.96%
|
0.25
-28.57%
|
235 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.60
0.00%
|
24
0.00%
|
0.20
0.00%
|
238 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
28.98
2.75%
|
162
-99.86%
|
0.15
-40.00%
|
240 |
33.50
4.20%
|
2
-99.99%
|
7.68
-0.65%
|
|||||||||||||
|
6.53
0.00%
|
1
0.00%
|
0.40
0.00%
|
243 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.25
0.74%
|
22
-99.97%
|
0.15
-25.00%
|
245 |
38.00
5.56%
|
5
-99.90%
|
2.85
-4.20%
|
|||||||||||||
|
7.83
0.00%
|
732
0.00%
|
0.15
0.00%
|
248 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
41.43
-4.33%
|
186
-99.82%
|
0.15
0.00%
|
250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.43
0.00%
|
6
0.00%
|
0.15
0.00%
|
253 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.33
0.00%
|
0
-100.00%
|
0.15
0.00%
|
255 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.53
0.00%
|
0
0.00%
|
0.10
0.00%
|
258 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.60
-3.52%
|
18
-99.82%
|
0.05
-50.00%
|
260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.98
-15.05%
|
28
-98.88%
|
0.05
-50.00%
|
265 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.90
-2.00%
|
4
-99.99%
|
0.05
0.00%
|
270 |
62.35
-1.42%
|
3
-99.98%
|
0.25
-23.08%
|
|||||||||||||
