Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
104.35
-0.48%
|
2,724
-99.99%
|
0.52
-53.15%
|
185 |
8.48
5.21%
|
21
-100.00%
|
9.95
-0.50%
|
|||||||||||||
|
6.10
-0.81%
|
8
-100.00%
|
19.78
-6.43%
|
158 |
0.15
7.14%
|
98
-100.00%
|
18.25
0.00%
|
|||||||||||||
|
26.00
-2.99%
|
55
-99.98%
|
16.39
-9.85%
|
160 |
0.17
0.00%
|
854
-99.99%
|
97.45
-3.28%
|
|||||||||||||
|
35.75
-5.42%
|
368
-100.00%
|
6.67
-23.86%
|
170 |
0.71
1.43%
|
3,189
-99.99%
|
89.25
1.13%
|
|||||||||||||
|
49.25
-3.15%
|
1,629
-99.99%
|
0.80
-52.10%
|
183 |
7.31
20.83%
|
50
-100.00%
|
14.80
-0.67%
|
|||||||||||||
|
2.95
0.00%
|
0
-100.00%
|
25.85
0.00%
|
153 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.40
-4.25%
|
189
-99.99%
|
8.89
-19.40%
|
168 |
0.44
0.00%
|
679
-99.99%
|
33.95
-10.07%
|
|||||||||||||
|
65.35
9.37%
|
3,855
-99.99%
|
2.00
-43.02%
|
178
|
3.55
24.56%
|
1,193
-99.99%
|
38.05
-3.55%
|
|||||||||||||
|
13.50
-15.89%
|
185
-100.00%
|
0.12
-45.45%
|
198 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
51.59
0.00%
|
125 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
24.85
-0.80%
|
4
-99.99%
|
26.73
13.74%
|
150 |
0.07
-12.50%
|
328
-99.98%
|
61.05
5.08%
|
|||||||||||||
|
28.70
2.68%
|
322
-100.00%
|
4.73
-30.95%
|
173 |
1.26
10.53%
|
1,416
-99.99%
|
37.95
-1.68%
|
|||||||||||||
|
0.50
0.00%
|
0
-100.00%
|
36.38
0.00%
|
130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.95
0.00%
|
0
-100.00%
|
23.60
0.00%
|
155 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
30.40
-2.41%
|
123
-99.99%
|
11.53
-13.70%
|
165 |
0.31
6.90%
|
1,135
-99.99%
|
43.60
-17.89%
|
|||||||||||||
|
242.10
4.99%
|
6,119
-99.99%
|
1.30
-46.72%
|
180 |
5.29
24.18%
|
871
-99.99%
|
57.40
-3.37%
|
|||||||||||||
|
129.40
-7.64%
|
2,023
-99.99%
|
0.25
-53.70%
|
190 |
14.30
15.60%
|
263
-99.94%
|
38.10
2.56%
|
|||||||||||||
|
11.85
-11.57%
|
265
-99.99%
|
0.17
-54.05%
|
193 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
39.65
-6.38%
|
758
-99.99%
|
0.13
-55.17%
|
195 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
95.80
-13.54%
|
1,357
-99.99%
|
0.08
-55.56%
|
200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.05
-13.71%
|
221
-99.99%
|
0.05
-50.00%
|
205 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.05
-10.64%
|
738
-99.99%
|
0.35
-54.55%
|
188 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.05
-2.38%
|
6
-99.99%
|
38.85
-0.79%
|
138 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.85
0.00%
|
0
-100.00%
|
31.01
0.00%
|
145 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
81.00
-10.84%
|
3,553
-100.00%
|
3.13
-36.90%
|
175 |
2.20
18.28%
|
3,322
-99.99%
|
65.90
-5.79%
|
|||||||||||||
|
1.30
0.00%
|
0
-100.00%
|
35.97
0.00%
|
143 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.55
0.00%
|
0
-100.00%
|
41.49
0.00%
|
135 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.15
3.16%
|
18
-99.98%
|
35.15
-7.82%
|
140 |
0.04
0.00%
|
36
-100.00%
|
19.35
-5.38%
|
|||||||||||||
|
9.90
0.00%
|
0
-100.00%
|
15.36
0.00%
|
163 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.85
0.00%
|
4
-99.97%
|
28.84
2.02%
|
148 |
0.06
-14.29%
|
5
-100.00%
|
3.70
-2.63%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place