loader2
Partner With Us NRI

ASHOK LEYLAND Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: HDFCBANK| HAL| DIXON| TITAN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.05
0.00%
0
-100.00%
39.15
0.00%
170
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
39.15
0.00%
170
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
35.00
0.00%
170
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
0.00%
0
-100.00%
33.50
0.00%
175
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.55
0.00%
0
-100.00%
50.10
0.00%
180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
25.50
0.00%
183
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
38.35
0.00%
185
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.90
0.00%
0
-100.00%
46.10
0.00%
190
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
0.00%
0
-100.00%
36.00
0.00%
195
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
26.95
0.00%
198
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.45
0.00%
6
-99.94%
39.80
7.57%
200
0.20
-20.00%
286
-99.98%
50.05
-2.25%
0.15
0.00%
0
-100.00%
22.75
0.00%
203
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.20
-2.22%
2
-99.99%
35.60
18.86%
205
0.15
-57.14%
141
-99.96%
9.35
-13.43%
1.10
0.00%
0
-100.00%
28.50
0.00%
208
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.60
-5.88%
14
-99.97%
29.80
9.16%
210
0.30
-33.33%
658
-99.96%
25.45
-15.17%
1.90
0.00%
0
-100.00%
29.35
0.00%
213
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.65
-2.59%
8
-99.92%
25.40
12.64%
215
0.35
-41.67%
259
-99.98%
17.20
-3.37%
1.60
0.00%
0
-100.00%
20.95
0.00%
218
0.0
0.0%
0.0
0.0%
0.0
0.0%
23.90
-5.16%
92
-99.99%
20.60
15.41%
220
0.55
-38.89%
1,103
-99.97%
50.10
7.17%
2.05
5.13%
7
-99.98%
19.90
27.97%
223
0.65
-38.10%
137
-99.94%
2.85
-43.56%
14.40
-3.36%
93
-99.93%
15.55
11.87%
225
0.85
-37.04%
804
-99.97%
29.10
-14.41%
2.20
-27.87%
47
-99.98%
13.70
19.13%
228
1.15
-37.84%
179
-99.97%
9.90
-13.91%
27.60
-12.80%
722
-99.96%
11.35
17.62%
230
1.55
-39.22%
1,068
-99.97%
32.20
6.45%
3.15
-16.00%
52
-99.97%
9.50
15.15%
233
2.25
-36.62%
280
-99.97%
9.25
41.22%
27.30
-19.82%
1,441
-99.97%
7.90
15.33%
235
3.10
-34.04%
904
-99.98%
20.80
18.86%
8.45
-51.16%
1,127
-99.97%
6.55
13.91%
238
4.25
-30.33%
430
-99.98%
7.60
19.69%
94.05
-16.47%
6,560
-99.96%
5.30
12.77%
240
Spot Price: 239.61
5.45
-27.81%
1,431
-99.96%
19.35
26.06%
11.60
12.08%
1,078
-99.94%
4.30
14.67%
243
6.90
-23.76%
127
-99.94%
1.85
23.33%
40.85
-9.52%
3,461
-99.96%
3.25
10.17%
245
8.50
-21.30%
123
-99.95%
1.80
12.50%
11.40
-1.30%
504
-99.93%
2.50
8.70%
248
12.90
1.57%
4
-99.97%
0.70
16.67%
100.20
-3.61%
4,410
-99.95%
1.95
8.33%
250
11.50
-21.77%
41
-99.91%
2.25
73.08%
12.60
-4.18%
388
-99.97%
1.55
10.71%
253
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.85
47.64%
1,368
-99.92%
1.15
0.00%
255
16.25
-1.22%
3
-99.98%
0.15
50.00%
6.80
12.40%
95
-99.98%
0.90
0.00%
258
17.90
-15.57%
1
-99.99%
0.05
0.00%
37.70
14.42%
976
-99.97%
0.65
-7.14%
260
19.65
-11.69%
3
-99.99%
0.75
15.38%
2.45
13.95%
35
-99.98%
0.50
11.11%
263
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.45
2.63%
516
-99.95%
0.35
-12.50%
265
0.0
0.0%
0.0
0.0%
0.0
0.0%
24.95
4.61%
263
-99.98%
0.25
-16.67%
268
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500