loader2
Login Open ICICI 3-in-1 Account

ASHOK LEYLAND OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| DIXON| KAYNES| HINDZINC| AMBER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.65
0.00%
0
-100.00%
25.34
0.00%
135
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.95
-0.83%
2
-99.99%
15.00
47.20%
151
0.22
-33.33%
123
-99.99%
10.75
-13.31%
28.55
-0.70%
16
-99.99%
9.06
22.76%
157
0.58
-38.95%
414
-99.98%
29.90
20.81%
15.00
-9.37%
136
-100.00%
5.79
27.25%
161
1.25
-38.12%
192
-99.99%
12.75
5.37%
19.35
-40.46%
1,230
-99.99%
4.35
27.57%
163
1.89
-34.15%
825
-99.98%
16.20
24.14%
8.65
-10.82%
273
-99.98%
1.60
34.45%
169
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.35
42.70%
165
-99.97%
0.74
34.55%
173
0.0
0.0%
0.0
0.0%
0.0
0.0%
28.45
4.40%
701
-99.98%
0.50
28.21%
175
10.30
-12.71%
11
-99.98%
0.50
25.00%
2.20
0.00%
0
-100.00%
17.00
0.00%
144
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.95
0.00%
0
-100.00%
18.88
0.00%
146
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.60
0.00%
0
-100.00%
13.20
0.00%
148
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.45
0.00%
0
-100.00%
10.03
0.00%
154
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.00
-30.89%
1,535
-99.99%
3.75
29.31%
164
2.25
-33.04%
715
-99.99%
14.80
8.42%
13.35
-21.93%
645
-99.98%
1.94
33.79%
168
4.34
-46.15%
16
-99.95%
0.70
180.00%
5.95
35.23%
150
-99.97%
0.41
20.59%
176
11.75
0.00%
2
0.00%
0.00
0.00%
3.50
-4.11%
4
-99.99%
34.67
5.41%
130
0.04
0.00%
1
-100.00%
10.55
0.00%
0.10
0.00%
0
-100.00%
27.77
0.00%
132
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.80
0.00%
0
-100.00%
23.30
0.00%
140
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.35
-0.93%
0
-100.00%
18.27
-2.82%
142
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.30
0.00%
0
-100.00%
17.21
0.00%
143
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.95
99.00%
421
-99.93%
1.13
37.80%
171
6.43
-40.41%
13
-99.91%
1.70
-12.82%
0.90
0.00%
0
-100.00%
18.91
-0.94%
138
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
0.00%
0
-100.00%
22.75
0.00%
137
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.65
-1.35%
2
-100.00%
12.90
16.53%
153
0.27
-38.64%
125
-99.99%
12.35
-5.73%
25.05
90.49%
1,724
-99.95%
2.30
32.18%
167
Spot Price: 166.82
3.80
-48.51%
423
-98.94%
9.05
1,292.31%
7.20
-4.00%
7
-99.98%
13.70
16.60%
152
0.24
-36.84%
132
-99.99%
7.10
-18.86%
25.90
-0.19%
25
-100.00%
8.08
21.50%
158
0.69
-40.52%
435
-99.99%
21.30
5.19%
43.90
-21.82%
1,293
-99.99%
6.52
24.90%
160
1.02
-40.00%
1,892
-99.98%
52.40
7.49%
0.05
0.00%
0
-100.00%
22.00
0.00%
122
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.90
0.00%
0
-100.00%
8.34
1.09%
156
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.40
-28.40%
520
-100.00%
4.98
26.40%
162
1.54
-36.63%
624
-99.99%
15.75
0.64%
27.15
115.48%
2,659
-99.92%
2.72
32.04%
166
3.25
-50.98%
321
-97.86%
7.95
1,225.00%
6.45
-11.03%
83
-99.98%
0.29
20.83%
178
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
28.07
0.00%
128
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
33.05
0.18%
127
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
0
-100.00%
25.90
0.00%
133
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
30.00%
3
-100.00%
24.54
219.12%
139
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.95
8.74%
345
-99.97%
0.90
32.35%
172
7.42
-19.35%
12
-99.98%
0.70
16.67%
4.50
0.00%
0
-100.00%
14.12
0.00%
147
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.60
-3.33%
43
-99.99%
11.20
22.67%
155
0.37
-43.08%
752
-99.98%
44.00
7.32%
5.40
-16.92%
54
-99.99%
7.37
25.13%
159
0.84
-39.13%
196
-99.99%
10.10
12.85%
3.35
42.55%
93
-99.63%
0.62
29.17%
174
11.80
-22.88%
2
-99.98%
0.00
0.00%
36.40
9.80%
823
-99.98%
0.20
11.11%
180
14.65
-8.44%
13
-99.97%
0.65
8.33%
0.00
0.00%
0
-100.00%
13.14
0.00%
126
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
0.00%
0
-100.00%
11.52
0.00%
134
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
42.86%
6
-99.96%
27.51
10.00%
136
0.0
0.0%
0.0
0.0%
0.0
0.0%
54.95
-13.40%
5,614
-99.98%
3.24
31.71%
165
2.72
-30.43%
1,874
-99.94%
31.70
120.91%
5.15
1.98%
95
-99.99%
0.36
28.57%
177
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
0.00%
0
-100.00%
19.40
0.36%
141
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.90
-7.60%
20
-99.80%
20.60
29.97%
145
0.11
-26.67%
292
-99.98%
52.75
4.66%
4.20
0.00%
0
-100.00%
14.50
0.00%
149
0.0
0.0%
0.0
0.0%
0.0
0.0%
28.80
-4.16%
51
-99.98%
15.76
15.04%
150
0.18
-33.33%
500
-99.99%
59.55
-1.57%
74.90
6.54%
4,621
-99.97%
1.30
31.31%
170
5.83
-21.64%
273
-99.94%
7.90
172.41%
2.70
0.00%
81
0.00%
0.14
0.00%
184
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.00
0.00%
0
-100.00%
38.50
0.00%
120
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91