Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
45.70
27.30%
|
2,113
-99.99%
|
4.53
-18.23%
|
155 |
10.84
4.94%
|
373
-100.00%
|
35.80
-9.94%
|
|||||||||||||
|
84.00
9.09%
|
3,435
-99.99%
|
2.97
-21.22%
|
160 |
14.27
4.54%
|
181
-100.00%
|
67.55
-4.59%
|
|||||||||||||
|
26.30
3.54%
|
1,190
-99.98%
|
0.84
-24.32%
|
175 |
29.58
17.94%
|
3
-100.00%
|
4.40
-2.22%
|
|||||||||||||
|
3.95
203.85%
|
98
-99.96%
|
20.54
-4.69%
|
130 |
1.94
7.78%
|
1,732
-99.97%
|
20.25
-0.25%
|
|||||||||||||
|
8.35
119.74%
|
231
-99.97%
|
12.65
-8.27%
|
140 |
4.12
5.10%
|
2,160
-99.98%
|
24.45
26.68%
|
|||||||||||||
|
19.10
30.82%
|
273
-99.98%
|
0.22
-15.38%
|
195 |
48.76
29.72%
|
4
-99.99%
|
1.35
-3.57%
|
|||||||||||||
|
20.20
43.77%
|
867
-99.97%
|
3.67
-47.65%
|
158 |
12.48
32.34%
|
93
-100.00%
|
17.65
76.50%
|
|||||||||||||
|
5.00
132.56%
|
256
-99.94%
|
1.02
-57.14%
|
173 |
26.50
0.00%
|
1
0.00%
|
2.40
0.00%
|
|||||||||||||
|
1.95
-27.78%
|
89
-99.98%
|
0.46
-59.65%
|
183 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.25
0.00%
|
529
0.00%
|
5.58
0.00%
|
153 |
9.38
34.00%
|
218
-99.96%
|
5.90
247.06%
|
|||||||||||||
|
9.30
3.33%
|
75
-99.99%
|
0.08
14.29%
|
230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
0.30
0.00%
|
235 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
52.90
1,503.03%
|
2,585
-99.59%
|
9.60
-10.28%
|
145 |
5.87
4.63%
|
2,558
-99.97%
|
25.35
25.19%
|
|||||||||||||
|
14.15
-2.08%
|
84
-99.99%
|
0.10
-9.09%
|
210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.70
68.75%
|
73
-99.98%
|
16.33
-6.74%
|
135 |
2.89
7.84%
|
1,127
-99.98%
|
28.05
-1.75%
|
|||||||||||||
|
5.25
28.05%
|
141
-99.97%
|
0.68
-59.52%
|
178 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.75
0.00%
|
241
0.00%
|
11.11
0.00%
|
143 |
4.92
0.00%
|
573
0.00%
|
7.75
0.00%
|
|||||||||||||
|
15.70
35.34%
|
451
-99.98%
|
0.40
-21.57%
|
185 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
49.90
13.15%
|
504
-99.99%
|
0.16
-15.79%
|
200 |
54.55
12.01%
|
1
-100.00%
|
11.55
0.00%
|
|||||||||||||
|
30.90
27.42%
|
2,548
-99.96%
|
6.73
-13.94%
|
150 |
7.98
2.84%
|
1,080
-99.99%
|
33.75
15.58%
|
|||||||||||||
|
12.35
285.94%
|
567
-99.93%
|
2.36
-53.27%
|
163 |
16.24
29.82%
|
32
-99.99%
|
9.40
38.24%
|
|||||||||||||
|
0.30
0.00%
|
0
0.00%
|
0.45
0.00%
|
193 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
1
0.00%
|
21.94
0.00%
|
125 |
1.28
0.00%
|
681
0.00%
|
14.20
0.00%
|
|||||||||||||
|
36.45
15.71%
|
677
-99.98%
|
0.28
-20.00%
|
190 |
41.00
30.57%
|
9
-99.99%
|
9.55
-0.52%
|
|||||||||||||
|
0.75
0.00%
|
1
-100.00%
|
0.08
-11.11%
|
215 |
65.80
13.84%
|
32
-99.98%
|
1.45
3.57%
|
|||||||||||||
|
16.60
-11.94%
|
149
-99.99%
|
0.08
14.29%
|
220 |
70.80
14.95%
|
78
-99.99%
|
13.10
34.36%
|
|||||||||||||
|
76.90
13.76%
|
2,064
-99.99%
|
1.90
-24.60%
|
165 |
18.20
4.00%
|
44
-100.00%
|
15.95
4.93%
|
|||||||||||||
|
72.75
16.68%
|
1,781
-99.99%
|
0.58
-22.67%
|
180 |
32.25
7.32%
|
16
-100.00%
|
13.75
3.00%
|
|||||||||||||
|
1.15
666.67%
|
0
-100.00%
|
0.40
-52.38%
|
188 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.05
0.00%
|
66
-99.99%
|
0.14
0.00%
|
205 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
90.05
15.52%
|
2,762
-99.99%
|
1.25
-25.15%
|
170 |
22.23
4.17%
|
63
-100.00%
|
25.20
4.35%
|
|||||||||||||
|
0.45
0.00%
|
0
0.00%
|
0.92
0.00%
|
203 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.35
102.68%
|
529
-99.91%
|
1.50
-57.63%
|
168 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
0.00%
|
0.50
0.00%
|
213 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.50
0.00%
|
1,032
0.00%
|
8.08
0.00%
|
148
|
6.80
34.12%
|
639
-99.76%
|
9.80
625.93%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place