loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ASHOK LEYLAND OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
87.65
24.24%
5,553
-99.98%
1.99
-30.18%
160
8.05
4.82%
342
-99.99%
86.85
0.29%
149.45
5.17%
2,193
-99.98%
0.65
-31.58%
170
16.74
6.29%
59
-99.99%
48.65
-1.92%
15.70
-3.68%
24
-99.98%
0.10
25.00%
205
50.98
4.47%
40
-99.97%
23.70
-0.42%
35.65
0.00%
1,945
0.00%
2.74
0.00%
158
6.31
0.00%
265
0.00%
35.45
0.00%
4.10
0.00%
72
0.00%
8.20
0.00%
148
1.72
0.00%
546
0.00%
12.20
0.00%
151.90
2.01%
2,101
-99.97%
0.32
-11.11%
180
26.36
-9.42%
23
-99.98%
30.10
1.52%
91.45
-5.96%
488
-99.99%
0.09
-18.18%
200
0.0
0.0%
0.0
0.0%
0.0
0.0%
29.20
0.00%
354
0.00%
0.54
0.00%
173
16.90
0.00%
11
0.00%
13.10
0.00%
1.15
0.00%
0
0.00%
23.00
0.00%
133
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
42.86%
7
-99.95%
24.50
-0.08%
130
0.12
-7.69%
125
-99.99%
8.00
11.89%
14.55
-4.59%
73
-99.99%
0.12
-20.00%
195
0.0
0.0%
0.0
0.0%
0.0
0.0%
78.70
31.17%
3,319
-99.98%
1.08
-33.33%
165
12.01
4.98%
181
-99.98%
33.85
1.96%
0.35
0.00%
0
0.00%
21.16
0.00%
143
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.70
0.00%
20
0.00%
0.13
0.00%
198
0.0
0.0%
0.0
0.0%
0.0
0.0%
70.95
73.47%
4,533
-99.98%
3.70
-22.59%
155
4.83
3.87%
1,355
-99.98%
71.70
2.28%
39.65
-2.94%
433
-99.99%
0.24
0.00%
185
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.20
-21.33%
93
-99.98%
0.04
-20.00%
220
0.0
0.0%
0.0
0.0%
0.0
0.0%
25.10
0.00%
641
0.00%
0.39
0.00%
178
20.81
0.00%
2
0.00%
4.65
0.00%
4.85
22.78%
80
-99.99%
10.07
-10.65%
145
1.13
-4.24%
909
-100.00%
29.90
1.70%
0.85
30.77%
27
-99.94%
19.01
-6.35%
135
0.21
-8.70%
403
-99.99%
13.70
3.01%
0.40
0.00%
0
-100.00%
40.47
0.00%
125
0.0
0.0%
0.0
0.0%
0.0
0.0%
25.95
7.01%
672
-99.99%
6.44
-15.15%
150
2.46
-0.81%
1,919
-99.99%
57.35
8.21%
69.20
-0.65%
952
-99.98%
0.18
-5.26%
190
36.40
11.55%
1
-99.98%
9.15
0.00%
20.60
-8.44%
104
-99.97%
0.05
-37.50%
210
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.40
0.00%
26
0.00%
0.15
0.00%
193
0.0
0.0%
0.0
0.0%
0.0
0.0%
26.45
0.00%
1,104
0.00%
1.45
0.00%
163
9.98
0.00%
120
0.00%
20.10
0.00%
105.90
8.28%
2,401
-99.96%
0.43
-24.56%
175
21.53
5.38%
9
-99.99%
23.20
0.00%
25.30
0.00%
495
0.00%
0.81
0.00%
168
14.40
0.00%
80
0.00%
16.05
0.00%
0.05
0.00%
1
0.00%
18.80
0.00%
138
0.32
0.00%
40
0.00%
1.20
0.00%
15.35
0.00%
676
0.00%
0.28
0.00%
183
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.30
4.95%
37
-99.98%
14.31
-9.03%
140
0.51
0.00%
381
-100.00%
23.85
1.71%
5.30
0.00%
134
0.00%
0.21
0.00%
188
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.05
0.00%
659
0.00%
4.95
0.00%
153
Spot Price: 153.13
3.47
0.00%
1,012
0.00%
31.55
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91