loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ASHOK LEYLAND OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
4.90
-3.92%
14
-100.00%
0.04
-50.00%
183
30.40
81.93%
1
-100.00%
1.65
0.00%
19.65
2.61%
141
-99.99%
0.06
-40.00%
178
0.0
0.0%
0.0
0.0%
0.0
0.0%
69.30
9.57%
2,378
-99.98%
1.39
-44.62%
155
4.39
19.95%
618
-99.99%
43.15
-14.47%
125.70
-3.97%
2,188
-99.99%
0.51
-51.43%
160
8.53
19.47%
255
-99.98%
81.80
-5.92%
0.80
0.00%
0
-100.00%
29.00
0.00%
130
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.40
0.00%
2
0.00%
19.70
0.00%
133
0.03
-66.67%
16
-99.89%
0.80
-30.43%
49.55
-18.64%
719
-99.98%
0.07
-46.15%
175
22.24
1.88%
10
-99.99%
6.80
-2.86%
0.15
0.00%
0
-100.00%
30.90
0.00%
125
0.0
0.0%
0.0
0.0%
0.0
0.0%
148.30
-2.75%
1,008
-99.98%
0.15
-40.00%
170
17.81
8.60%
55
-99.97%
19.95
-5.23%
0.15
0.00%
0
-100.00%
32.98
0.00%
120
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.70
-7.92%
91
-99.99%
0.10
-37.50%
173
0.0
0.0%
0.0
0.0%
0.0
0.0%
43.95
7.99%
1,071
-99.98%
0.84
-48.15%
158
6.40
21.67%
453
-99.93%
39.40
-18.17%
99.30
-11.54%
1,024
-99.99%
0.25
-46.81%
165
13.37
13.79%
49
-99.98%
21.35
-7.78%
27.50
-11.86%
202
-99.96%
0.03
-25.00%
190
37.66
4.47%
11
-99.98%
23.70
-2.07%
6.00
8.11%
61
-99.98%
7.45
-19.20%
145
0.49
-3.92%
684
-99.99%
39.65
2.59%
22.60
-6.42%
58
-99.97%
0.02
0.00%
200
47.20
3.85%
1
-100.00%
22.80
-0.22%
37.30
-8.58%
255
-99.99%
0.17
-46.88%
168
15.00
8.54%
9
-99.98%
15.95
-2.15%
27.25
-7.00%
192
-99.98%
0.05
-16.67%
185
32.75
2.89%
2
-99.96%
2.45
-3.92%
7.35
0.00%
3
-99.94%
19.06
-25.25%
135
0.04
-42.86%
69
-99.99%
11.15
-2.19%
11.60
-4.92%
19
-99.81%
12.35
-8.72%
140
0.13
-27.78%
321
-99.99%
29.60
-7.21%
6.20
1.64%
12
-99.92%
9.75
-24.42%
143
0.25
-16.67%
125
-99.99%
9.00
-6.25%
0.30
0.00%
0
-100.00%
39.68
0.00%
128
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
18.51
-36.76%
138
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.45
-22.22%
110
-99.90%
5.42
-25.34%
148
0.92
5.75%
795
-99.97%
24.95
-7.93%
0.30
0.00%
0
-100.00%
40.07
0.00%
115
0.0
0.0%
0.0
0.0%
0.0
0.0%
41.85
-14.42%
365
-99.98%
0.04
-42.86%
180
27.75
12.12%
69
-99.66%
14.50
-2.03%
24.30
7.05%
355
-99.98%
3.66
-31.59%
150
1.65
11.49%
1,427
-99.99%
81.10
-1.22%
25.65
-3.21%
497
-99.99%
0.36
-47.06%
163
10.49
11.83%
14
-99.99%
8.15
-3.55%
20.90
14.52%
657
-99.98%
2.28
-39.20%
153
Spot Price: 152.49
2.77
17.37%
802
-99.98%
34.30
-11.37%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91