Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
23.75
-2.66%
|
114
-99.99%
|
0.27
-3.57%
|
185 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
98.60
3.84%
|
1,669
-99.98%
|
2.47
-4.26%
|
155 |
11.02
-7.16%
|
25
-99.99%
|
48.45
-0.62%
|
|||||||||||||
|
229.85
1.41%
|
1,772
-99.99%
|
1.58
-7.60%
|
160 |
15.13
-4.30%
|
17
-100.00%
|
101.70
0.00%
|
|||||||||||||
|
102.35
-1.73%
|
494
-99.99%
|
0.35
-10.26%
|
180 |
33.20
-0.84%
|
17
-99.98%
|
20.25
4.11%
|
|||||||||||||
|
23.00
379.17%
|
515
-99.79%
|
3.07
-74.42%
|
153 |
8.89
90.36%
|
44
-100.00%
|
12.50
27.55%
|
|||||||||||||
|
14.15
0.00%
|
153
0.00%
|
7.39
0.00%
|
143 |
3.50
85.19%
|
457
-99.49%
|
23.40
1,772.00%
|
|||||||||||||
|
6.50
400.00%
|
4
-100.00%
|
0.41
-81.61%
|
178 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
5
0.00%
|
26.30
0.00%
|
120 |
0.17
-26.09%
|
75
-99.98%
|
12.10
3.86%
|
|||||||||||||
|
5.00
16.28%
|
32
-99.98%
|
12.86
-0.23%
|
135 |
1.41
-19.89%
|
663
-99.98%
|
35.20
17.14%
|
|||||||||||||
|
225.80
2.24%
|
1,177
-99.98%
|
0.70
-9.09%
|
170 |
25.14
4.10%
|
1
-100.00%
|
33.45
0.00%
|
|||||||||||||
|
26.45
0.00%
|
1,217
0.00%
|
4.82
0.00%
|
148 |
5.95
96.37%
|
307
-99.83%
|
24.85
771.93%
|
|||||||||||||
|
1.80
0.00%
|
20
0.00%
|
10.94
0.00%
|
138 |
1.92
62.71%
|
317
-98.73%
|
12.05
2,310.00%
|
|||||||||||||
|
27.60
1,154.55%
|
97
-99.94%
|
0.85
-82.11%
|
168 |
22.20
66.92%
|
2
-99.99%
|
10.90
1,716.67%
|
|||||||||||||
|
65.85
1,957.81%
|
268
-99.92%
|
1.30
-80.15%
|
163 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
0.00%
|
2
0.00%
|
15.56
0.00%
|
133 |
1.00
0.00%
|
222
0.00%
|
9.75
0.00%
|
|||||||||||||
|
6.85
-4.20%
|
9
-99.99%
|
21.59
-5.51%
|
125 |
0.35
-27.08%
|
118
-99.98%
|
10.45
6.09%
|
|||||||||||||
|
3.25
3.17%
|
10
-99.99%
|
17.36
1.64%
|
130 |
0.70
-24.73%
|
588
-99.98%
|
40.55
14.87%
|
|||||||||||||
|
3.55
7,000.00%
|
2
-99.96%
|
0.22
-77.55%
|
188 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
56.40
22.74%
|
2,295
-99.97%
|
6.15
0.99%
|
145
|
4.60
-12.71%
|
1,482
-99.98%
|
63.55
4.87%
|
|||||||||||||
|
95.90
-4.15%
|
3,332
-99.98%
|
3.91
-2.25%
|
150 |
7.40
-8.87%
|
192
-99.99%
|
91.45
-0.54%
|
|||||||||||||
|
214.30
4.43%
|
947
-99.99%
|
1.03
-8.04%
|
165 |
19.55
-3.93%
|
83
-99.99%
|
59.80
4.18%
|
|||||||||||||
|
19.65
2.88%
|
46
-99.99%
|
0.15
-11.76%
|
195 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
114.20
2.88%
|
692
-99.97%
|
0.50
-3.85%
|
175 |
28.55
-2.99%
|
5
-99.95%
|
5.00
-4.76%
|
|||||||||||||
|
56.45
-1.48%
|
356
-99.98%
|
0.21
0.00%
|
190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.40
57.96%
|
292
-99.96%
|
9.03
1.46%
|
140 |
2.62
-16.83%
|
892
-99.98%
|
74.90
-1.83%
|
|||||||||||||
|
30.60
337.14%
|
420
-99.94%
|
2.00
-77.55%
|
158 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.90
1,276.92%
|
40
-99.97%
|
0.60
-81.87%
|
173 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
33.80
-0.73%
|
18
-99.99%
|
0.10
25.00%
|
210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.05
179.31%
|
6
-100.00%
|
0.26
-83.44%
|
183 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place