loader2
Partner With Us NRI
F&0 Stock List
TOP 5 STOCK CONTRACT: ADANIENT | RELIANCE | TCS | MARUTI | TATAMOTORS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.05
0.00%
0
-100.00%
24.40
0.00%
150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
12.60
0.00%
157
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
9.10
0.00%
159
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.25
0.00%
1
-100.00%
19.40
-1.77%
160
0.05
0.00%
13
-100.00%
35.85
-0.14%
0.25
0.00%
0
-100.00%
7.45
0.00%
161
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
0.00%
0
-100.00%
16.00
0.00%
162
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
0.00%
0
-100.00%
10.00
0.00%
163
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
0.00%
0
-100.00%
10.05
0.00%
164
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.40
-12.82%
19
-99.98%
16.30
10.88%
165
0.05
0.00%
87
-99.98%
13.95
-14.94%
1.90
0.00%
0
-100.00%
11.45
0.00%
166
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.40
0.00%
1
-100.00%
12.10
-2.02%
167
0.05
0.00%
94
-99.62%
4.15
-27.83%
2.85
-8.06%
6
-99.99%
11.30
13.00%
168
0.05
0.00%
3
-100.00%
3.70
-3.90%
2.80
-18.84%
15
-99.70%
13.20
22.22%
169
0.05
0.00%
19
-99.97%
5.30
-2.75%
13.05
-20.91%
96
-99.96%
11.15
16.75%
170
0.05
-50.00%
105
-99.99%
18.35
-7.56%
4.85
-19.83%
26
-99.87%
10.50
19.32%
171
0.05
-50.00%
17
-99.98%
4.15
-7.78%
4.65
-18.42%
26
-99.90%
10.20
29.94%
172
0.05
-50.00%
66
-99.98%
4.85
-29.71%
4.90
-8.41%
15
-99.97%
8.10
22.73%
173
0.05
-50.00%
33
-99.99%
3.85
-13.48%
3.55
-12.35%
19
-99.99%
7.50
32.74%
174
0.05
-50.00%
108
-99.97%
5.40
-38.29%
33.30
-20.53%
416
-99.99%
6.05
28.72%
175
0.05
-66.67%
737
-99.98%
37.95
-11.64%
4.75
-17.39%
56
-99.99%
5.45
41.56%
176
0.05
-80.00%
243
-99.99%
5.60
-4.27%
5.85
-39.38%
205
-99.98%
4.15
43.10%
177
0.10
-75.00%
415
-99.99%
7.10
-20.67%
7.55
-47.93%
436
-99.99%
3.20
52.38%
178
0.05
-91.67%
1,352
-99.97%
10.25
-40.41%
5.05
-58.44%
706
-99.99%
2.35
56.67%
179
0.15
-84.21%
969
-99.97%
5.15
-55.98%
37.65
-68.17%
4,952
-99.98%
1.40
16.67%
180
0.20
-87.50%
1,562
-99.94%
17.10
-25.33%
9.55
-55.27%
1,569
-99.98%
1.00
25.00%
181
Spot Price: 181.45
0.70
-68.89%
756
-99.81%
8.70
132.00%
20.80
-12.05%
3,253
-99.95%
0.55
0.00%
182
1.30
-56.67%
432
-99.68%
9.75
1,525.00%
9.90
-13.91%
1,328
-99.94%
0.50
25.00%
183
2.20
-42.86%
57
-99.84%
0.80
60.00%
6.55
-34.50%
720
-99.95%
0.40
33.33%
184
3.05
-35.11%
37
-99.96%
1.05
40.00%
43.20
-33.23%
3,126
-99.96%
0.25
0.00%
185
3.95
-30.70%
70
-99.92%
0.95
-13.64%
10.15
-6.45%
313
-99.96%
0.15
0.00%
186
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.00
-32.58%
103
-99.97%
0.20
33.33%
187
5.85
-32.37%
1
-100.00%
0.20
0.00%
4.70
-6.00%
82
-99.97%
0.15
0.00%
188
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.50
19.05%
43
-99.98%
0.10
0.00%
189
0.0
0.0%
0.0
0.0%
0.0
0.0%
44.55
-13.50%
704
-99.98%
0.10
0.00%
190
8.20
-23.00%
8
-99.99%
0.70
-12.50%
1.20
-11.11%
3
-100.00%
0.05
0.00%
191
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.15
-23.33%
8
-99.99%
0.05
0.00%
192
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
-20.00%
5
-99.99%
0.05
0.00%
193
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.85
0.00%
5
-100.00%
0.05
0.00%
194
0.0
0.0%
0.0
0.0%
0.0
0.0%
23.50
-0.21%
12
-100.00%
0.05
0.00%
195
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
0.00%
0
-100.00%
0.05
0.00%
196
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
0.00%
0
-100.00%
0.05
0.00%
197
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
0.30
0.00%
198
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
0
-100.00%
0.05
0.00%
199
0.0
0.0%
0.0
0.0%
0.0
0.0%
54.70
-1.00%
22
-100.00%
0.05
0.00%
200
20.90
-0.48%
1
-99.99%
2.10
-2.33%
0.10
0.00%
0
-100.00%
0.05
0.00%
203
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.10
0.00%
0
-100.00%
0.05
0.00%
205
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500