loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ASHOK LEYLAND OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.85
0.00%
0
-100.00%
22.40
0.00%
150
0.0
0.0%
0.0
0.0%
0.0
0.0%
82.90
7.24%
611
-99.99%
0.87
-13.00%
185
15.72
-3.74%
19
-99.99%
17.20
-1.15%
5.05
8.60%
56
-99.97%
9.18
-6.42%
163
1.60
5.26%
415
-99.99%
13.25
-4.68%
0.60
0.00%
0
-100.00%
13.36
0.00%
158
0.0
0.0%
0.0
0.0%
0.0
0.0%
30.15
-0.50%
29
-100.00%
0.18
12.50%
205
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.75
-0.46%
47
-99.98%
11.15
-5.91%
160
1.07
8.08%
855
-99.99%
59.70
-7.37%
19.15
-2.05%
356
-99.98%
5.75
-9.45%
168
3.14
1.95%
939
-99.97%
29.10
23.57%
6.35
-24.85%
72
-99.99%
0.44
-8.33%
193
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.40
21.74%
12
-99.98%
15.58
-4.00%
155
0.47
-4.08%
305
-99.98%
47.10
1.84%
64.20
12.34%
2,084
-99.98%
4.45
-11.00%
170
Spot Price: 169.0
4.45
6.46%
1,643
-99.98%
70.80
-13.55%
5.30
0.00%
0
-100.00%
0.31
0.00%
198
0.0
0.0%
0.0
0.0%
0.0
0.0%
79.05
2.20%
355
-99.98%
0.23
-11.54%
200
0.0
0.0%
0.0
0.0%
0.0
0.0%
101.50
2.01%
1,690
-99.98%
2.57
-13.47%
175
7.62
6.42%
537
-99.97%
44.40
-19.71%
13.00
-3.35%
47
-100.00%
0.68
-12.82%
188
0.0
0.0%
0.0
0.0%
0.0
0.0%
181.10
3.99%
1,928
-99.99%
1.46
-15.12%
180
11.46
5.62%
48
-99.98%
53.90
0.28%
0.10
0.00%
0
-100.00%
28.10
0.00%
148
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
0.00%
0
-100.00%
32.63
0.00%
135
0.0
0.0%
0.0
0.0%
0.0
0.0%
53.05
1.24%
191
-99.99%
0.38
-5.00%
195
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
14.67
0.00%
153
0.0
0.0%
0.0
0.0%
0.0
0.0%
27.80
2.58%
408
-99.98%
1.10
-14.73%
183
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
0.00%
0
-100.00%
22.72
0.00%
145
0.0
0.0%
0.0
0.0%
0.0
0.0%
88.10
-0.96%
367
-99.99%
0.53
-13.11%
190
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.25
0.00%
1
-99.99%
28.54
8.39%
140
0.11
0.00%
20
-99.96%
10.15
-5.58%
18.10
-1.63%
177
-99.98%
7.38
-7.05%
165
2.33
5.91%
1,425
-99.98%
45.60
-30.43%
25.70
5.33%
901
-99.99%
3.40
-12.37%
173
5.82
4.11%
657
-99.97%
35.45
95.86%
28.80
-1.37%
704
-99.98%
1.93
-14.60%
178
9.31
3.67%
34
-99.97%
19.25
-2.78%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91