loader2
Partner With Us NRI

ASHOK LEYLAND Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| BHARTIARTL| MARUTI| RELIANCE| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.05
0.00%
0
0.00%
40.00
0.00%
 135
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
40.00
0.00%
 140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
40.00
0.00%
 140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
0.00%
18.50
0.00%
 140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
18.50
0.00%
 145
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
18.50
0.00%
 145
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
0.00%
0
-100.00%
30.80
0.00%
 145
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
-8.33%
3
-100.00%
27.45
7.86%
 150
0.10
0.00%
2
-99.99%
0.75
7.14%
0.55
-8.33%
3
-100.00%
27.45
7.86%
 150
0.10
0.00%
2
-99.99%
0.75
7.14%
0.05
0.00%
0
0.00%
19.85
0.00%
 150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
0.00%
18.70
0.00%
 153
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
19.85
0.00%
 155
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
19.85
0.00%
 155
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.30
0.00%
0
-100.00%
18.00
0.00%
 155
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
1
0.00%
18.70
0.00%
 158
0.30
20.00%
6
-99.88%
0.20
33.33%
0.55
0.00%
2
-99.99%
11.75
-31.49%
 158
0.20
-20.00%
25
-99.93%
1.20
14.29%
0.10
100.00%
2
-99.96%
10.00
3.63%
 160
0.25
-37.50%
629
-99.95%
10.85
40.00%
0.10
100.00%
2
-99.96%
10.00
3.63%
 160
0.25
-37.50%
629
-99.95%
10.85
40.00%
4.15
-11.70%
24
-99.99%
9.55
-3.05%
 160
0.25
-28.57%
254
-99.98%
16.15
1.89%
0.10
0.00%
7
-99.93%
7.35
-16.48%
 163
0.35
-41.67%
119
-99.94%
2.00
37.93%
0.75
-11.76%
4
-99.98%
7.35
-5.77%
 163
0.40
-38.46%
46
-99.97%
1.65
17.86%
2.30
360.00%
375
-99.89%
5.20
-6.31%
 165
0.60
-45.45%
1,076
-99.96%
16.80
0.00%
2.30
360.00%
375
-99.89%
5.20
-6.31%
 165
0.60
-45.45%
1,076
-99.96%
16.80
0.00%
10.10
-6.91%
91
-99.99%
4.95
-13.16%
 165
0.65
-38.10%
513
-99.98%
13.20
-6.71%
4.75
691.67%
394
-99.64%
3.30
-15.38%
 168
1.10
-38.89%
573
-99.96%
12.20
9.42%
2.90
0.00%
111
-99.97%
3.30
-14.29%
 168
1.20
-35.14%
331
-99.97%
7.60
65.22%
20.60
46.62%
2,762
-99.95%
1.85
-27.45%
170
Spot Price: 169.35
2.20
-26.67%
1,171
-99.99%
24.90
-15.02%
20.60
46.62%
2,762
-99.95%
1.85
-27.45%
170
Spot Price: 169.35
2.20
-26.67%
1,171
-99.99%
24.90
-15.02%
14.75
-10.06%
322
-99.99%
1.85
-26.00%
 170
2.20
-25.42%
261
-99.99%
16.75
4.04%
10.70
2.88%
899
-99.98%
1.05
-38.24%
 173
3.80
-16.48%
225
-99.99%
6.80
-19.05%
6.85
14.17%
212
-99.99%
1.00
-39.39%
 173
3.85
-16.30%
140
-99.99%
6.20
-8.82%
61.65
-10.59%
2,148
-99.99%
0.65
-40.91%
 175
5.85
-11.36%
282
-100.00%
17.50
-22.74%
61.65
-10.59%
2,148
-99.99%
0.65
-40.91%
 175
5.85
-11.36%
282
-100.00%
17.50
-22.74%
38.40
-2.04%
614
-99.99%
0.60
-45.45%
 175
5.90
-9.92%
110
-99.99%
10.80
-17.56%
21.95
-7.38%
627
-99.99%
0.35
-50.00%
 178
8.05
-5.85%
43
-100.00%
6.95
-11.47%
4.70
-12.96%
117
-99.99%
0.35
-50.00%
 178
8.35
-4.02%
16
-99.99%
2.25
-16.67%
82.85
-20.41%
2,032
-99.99%
0.30
-40.00%
 180
10.55
-3.65%
35
-100.00%
8.05
-9.04%
82.85
-20.41%
2,032
-99.99%
0.30
-40.00%
 180
10.55
-3.65%
35
-100.00%
8.05
-9.04%
25.75
-12.12%
857
-99.98%
0.20
-60.00%
 180
10.60
-3.20%
8
-100.00%
4.45
-4.30%
9.95
-32.31%
221
-99.99%
0.20
-50.00%
 183
14.75
22.92%
1
-100.00%
0.70
0.00%
3.15
-17.11%
46
-99.99%
0.20
-50.00%
 183
0.0
0.0%
0.0
0.0%
0.0
0.0%
28.15
-19.34%
597
-99.99%
0.15
-50.00%
 185
0.0
0.0%
0.0
0.0%
0.0
0.0%
28.15
-19.34%
597
-99.99%
0.15
-50.00%
 185
0.0
0.0%
0.0
0.0%
0.0
0.0%
29.90
-0.50%
448
-99.99%
0.15
-40.00%
 185
16.20
4.18%
2
-100.00%
3.70
-2.63%
5.20
-12.61%
21
-100.00%
0.10
-50.00%
 188
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.35
-2.90%
12
-100.00%
0.10
-33.33%
 188
0.0
0.0%
0.0
0.0%
0.0
0.0%
34.35
-13.58%
287
-99.99%
0.10
-33.33%
 190
20.75
48.21%
1
-99.98%
0.45
0.00%
34.35
-13.58%
287
-99.99%
0.10
-33.33%
 190
20.75
48.21%
1
-99.98%
0.45
0.00%
11.80
-52.42%
368
-99.98%
0.10
-33.33%
 190
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.60
-7.14%
5
-100.00%
0.10
0.00%
 193
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.25
-2.63%
34
-100.00%
0.10
0.00%
 195
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.25
-2.63%
34
-100.00%
0.10
0.00%
 195
0.0
0.0%
0.0
0.0%
0.0
0.0%
27.20
5.02%
187
-100.00%
0.10
0.00%
 195
25.85
15.40%
1
-99.99%
0.10
0.00%
36.20
-13.29%
203
-99.99%
0.05
-50.00%
 200
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.80
0.00%
0
-100.00%
0.05
0.00%
 205
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.80
0.00%
0
-100.00%
0.05
0.00%
 205
0.0
0.0%
0.0
0.0%
0.0
0.0%
26.60
-10.74%
71
-100.00%
0.05
0.00%
 205
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.65
54.77%
477
-99.96%
0.15
0.00%
 210
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500