loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

ASHOK LEYLAND OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
45.70
27.30%
2,113
-99.99%
4.53
-18.23%
155
10.84
4.94%
373
-100.00%
35.80
-9.94%
84.00
9.09%
3,435
-99.99%
2.97
-21.22%
160
14.27
4.54%
181
-100.00%
67.55
-4.59%
26.30
3.54%
1,190
-99.98%
0.84
-24.32%
175
29.58
17.94%
3
-100.00%
4.40
-2.22%
3.95
203.85%
98
-99.96%
20.54
-4.69%
130
1.94
7.78%
1,732
-99.97%
20.25
-0.25%
8.35
119.74%
231
-99.97%
12.65
-8.27%
140
4.12
5.10%
2,160
-99.98%
24.45
26.68%
19.10
30.82%
273
-99.98%
0.22
-15.38%
195
48.76
29.72%
4
-99.99%
1.35
-3.57%
20.20
43.77%
867
-99.97%
3.67
-47.65%
158
12.48
32.34%
93
-100.00%
17.65
76.50%
5.00
132.56%
256
-99.94%
1.02
-57.14%
173
26.50
0.00%
1
0.00%
2.40
0.00%
1.95
-27.78%
89
-99.98%
0.46
-59.65%
183
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.25
0.00%
529
0.00%
5.58
0.00%
153
9.38
34.00%
218
-99.96%
5.90
247.06%
9.30
3.33%
75
-99.99%
0.08
14.29%
230
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
0.30
0.00%
235
0.0
0.0%
0.0
0.0%
0.0
0.0%
52.90
1,503.03%
2,585
-99.59%
9.60
-10.28%
145
5.87
4.63%
2,558
-99.97%
25.35
25.19%
14.15
-2.08%
84
-99.99%
0.10
-9.09%
210
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.70
68.75%
73
-99.98%
16.33
-6.74%
135
2.89
7.84%
1,127
-99.98%
28.05
-1.75%
5.25
28.05%
141
-99.97%
0.68
-59.52%
178
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.75
0.00%
241
0.00%
11.11
0.00%
143
4.92
0.00%
573
0.00%
7.75
0.00%
15.70
35.34%
451
-99.98%
0.40
-21.57%
185
0.0
0.0%
0.0
0.0%
0.0
0.0%
49.90
13.15%
504
-99.99%
0.16
-15.79%
200
54.55
12.01%
1
-100.00%
11.55
0.00%
30.90
27.42%
2,548
-99.96%
6.73
-13.94%
150
7.98
2.84%
1,080
-99.99%
33.75
15.58%
12.35
285.94%
567
-99.93%
2.36
-53.27%
163
16.24
29.82%
32
-99.99%
9.40
38.24%
0.30
0.00%
0
0.00%
0.45
0.00%
193
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
1
0.00%
21.94
0.00%
125
1.28
0.00%
681
0.00%
14.20
0.00%
36.45
15.71%
677
-99.98%
0.28
-20.00%
190
41.00
30.57%
9
-99.99%
9.55
-0.52%
0.75
0.00%
1
-100.00%
0.08
-11.11%
215
65.80
13.84%
32
-99.98%
1.45
3.57%
16.60
-11.94%
149
-99.99%
0.08
14.29%
220
70.80
14.95%
78
-99.99%
13.10
34.36%
76.90
13.76%
2,064
-99.99%
1.90
-24.60%
165
18.20
4.00%
44
-100.00%
15.95
4.93%
72.75
16.68%
1,781
-99.99%
0.58
-22.67%
180
32.25
7.32%
16
-100.00%
13.75
3.00%
1.15
666.67%
0
-100.00%
0.40
-52.38%
188
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.05
0.00%
66
-99.99%
0.14
0.00%
205
0.0
0.0%
0.0
0.0%
0.0
0.0%
90.05
15.52%
2,762
-99.99%
1.25
-25.15%
170
22.23
4.17%
63
-100.00%
25.20
4.35%
0.45
0.00%
0
0.00%
0.92
0.00%
203
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.35
102.68%
529
-99.91%
1.50
-57.63%
168
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
0.00%
0.50
0.00%
213
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.50
0.00%
1,032
0.00%
8.08
0.00%
148
Spot Price: 148.44
6.80
34.12%
639
-99.76%
9.80
625.93%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91