loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

ASHOK LEYLAND OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
59.85
-13.39%
2,864
-99.99%
0.71
-52.03%
175
5.75
1.95%
432
-99.99%
22.55
-12.60%
2.30
-14.81%
23
-99.97%
0.02
0.00%
215
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
0.00%
37.61
0.00%
133
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.35
-6.18%
12
-99.76%
29.20
-4.42%
140
0.03
0.00%
95
-99.97%
14.15
9.27%
14.20
-4.05%
18
-99.99%
19.65
-6.43%
150
0.06
-25.00%
154
-99.99%
21.95
-4.77%
26.40
-0.94%
7
-100.00%
14.60
-10.70%
155
0.08
-50.00%
191
-99.99%
27.20
-2.33%
0.15
0.00%
0
-100.00%
0.30
0.00%
235
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.35
0.00%
6
0.00%
0.04
0.00%
203
44.34
0.00%
6
0.00%
0.00
0.00%
18.25
748.84%
1,690
-99.61%
1.23
-48.32%
173
3.83
0.00%
390
0.00%
17.30
0.00%
4.10
0.00%
0
0.00%
29.12
0.00%
143
0.0
0.0%
0.0
0.0%
0.0
0.0%
46.30
-0.86%
222
-99.99%
5.57
-18.57%
165
0.69
-33.65%
1,398
-99.99%
33.60
2.28%
34.35
-0.72%
3,025
-99.96%
2.15
-37.68%
170
Spot Price: 169.90
2.21
-16.60%
2,993
-99.99%
36.80
-21.45%
58.95
-17.21%
1,136
-99.99%
0.07
-50.00%
190
20.68
8.84%
23
-99.98%
4.35
-5.43%
63.50
-10.94%
429
-99.99%
0.04
-20.00%
200
29.81
4.45%
20
-99.97%
21.65
-3.99%
34.20
-14.39%
246
-99.96%
10.32
-8.91%
160
0.27
-35.71%
760
-99.98%
72.65
-0.75%
7.10
121.88%
83
-99.99%
7.83
55.05%
163
0.39
-96.88%
330
-99.91%
11.90
75.00%
0.05
0.00%
0
0.00%
0.04
0.00%
213
0.0
0.0%
0.0
0.0%
0.0
0.0%
33.25
1,131.48%
431
-99.92%
0.14
-87.72%
183
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.55
0.00%
2
0.00%
16.41
0.00%
153
0.06
-99.14%
25
-100.00%
6.95
308.82%
3.65
0.00%
0
-100.00%
38.97
0.00%
135
0.0
0.0%
0.0
0.0%
0.0
0.0%
94.70
-11.91%
2,333
-99.99%
0.23
-62.30%
180
10.30
5.97%
202
-99.99%
26.45
-6.37%
86.25
3.79%
1,515
-99.99%
0.11
-63.33%
185
15.20
5.63%
10
-100.00%
6.85
-4.86%
9.90
-9.17%
82
-99.98%
0.04
0.00%
205
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.40
0.00%
0
-100.00%
25.75
0.00%
145
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.35
-14.53%
124
-99.98%
0.02
0.00%
210
39.70
3.41%
22
-99.97%
38.95
-1.14%
9.05
-10.84%
22
-99.99%
0.02
-33.33%
230
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.00
-28.83%
20
-100.00%
12.53
78.74%
158
0.13
-98.62%
202
-99.99%
11.75
17.50%
0.15
0.00%
0
-100.00%
51.00
0.00%
125
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.55
0.00%
0
-100.00%
45.34
0.00%
130
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.60
-20.70%
135
-99.97%
0.01
-50.00%
220
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.10
80.36%
723
-99.88%
3.67
3.67%
168
1.26
-91.64%
1,744
-88.37%
27.95
1,170.45%
19.85
-7.24%
197
-100.00%
0.04
-55.56%
195
25.60
33.89%
2
-100.00%
2.40
-2.04%
16.30
10,766.67%
232
-95.36%
0.08
-90.48%
188
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.00
0.00%
1
0.00%
22.50
0.00%
148
0.04
-99.21%
31
-99.99%
9.70
618.52%
22.10
439.02%
1,046
-99.81%
0.37
-77.98%
178
7.90
-65.80%
317
-93.66%
11.65
2,230.00%
3.95
0.00%
51
0.00%
0.05
0.00%
193
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91