Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
4.90
-3.92%
|
14
-100.00%
|
0.04
-50.00%
|
183 |
30.40
81.93%
|
1
-100.00%
|
1.65
0.00%
|
|||||||||||||
|
19.65
2.61%
|
141
-99.99%
|
0.06
-40.00%
|
178 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
69.30
9.57%
|
2,378
-99.98%
|
1.39
-44.62%
|
155 |
4.39
19.95%
|
618
-99.99%
|
43.15
-14.47%
|
|||||||||||||
|
125.70
-3.97%
|
2,188
-99.99%
|
0.51
-51.43%
|
160 |
8.53
19.47%
|
255
-99.98%
|
81.80
-5.92%
|
|||||||||||||
|
0.80
0.00%
|
0
-100.00%
|
29.00
0.00%
|
130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.40
0.00%
|
2
0.00%
|
19.70
0.00%
|
133 |
0.03
-66.67%
|
16
-99.89%
|
0.80
-30.43%
|
|||||||||||||
|
49.55
-18.64%
|
719
-99.98%
|
0.07
-46.15%
|
175 |
22.24
1.88%
|
10
-99.99%
|
6.80
-2.86%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
30.90
0.00%
|
125 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
148.30
-2.75%
|
1,008
-99.98%
|
0.15
-40.00%
|
170 |
17.81
8.60%
|
55
-99.97%
|
19.95
-5.23%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
32.98
0.00%
|
120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.70
-7.92%
|
91
-99.99%
|
0.10
-37.50%
|
173 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
43.95
7.99%
|
1,071
-99.98%
|
0.84
-48.15%
|
158 |
6.40
21.67%
|
453
-99.93%
|
39.40
-18.17%
|
|||||||||||||
|
99.30
-11.54%
|
1,024
-99.99%
|
0.25
-46.81%
|
165 |
13.37
13.79%
|
49
-99.98%
|
21.35
-7.78%
|
|||||||||||||
|
27.50
-11.86%
|
202
-99.96%
|
0.03
-25.00%
|
190 |
37.66
4.47%
|
11
-99.98%
|
23.70
-2.07%
|
|||||||||||||
|
6.00
8.11%
|
61
-99.98%
|
7.45
-19.20%
|
145 |
0.49
-3.92%
|
684
-99.99%
|
39.65
2.59%
|
|||||||||||||
|
22.60
-6.42%
|
58
-99.97%
|
0.02
0.00%
|
200 |
47.20
3.85%
|
1
-100.00%
|
22.80
-0.22%
|
|||||||||||||
|
37.30
-8.58%
|
255
-99.99%
|
0.17
-46.88%
|
168 |
15.00
8.54%
|
9
-99.98%
|
15.95
-2.15%
|
|||||||||||||
|
27.25
-7.00%
|
192
-99.98%
|
0.05
-16.67%
|
185 |
32.75
2.89%
|
2
-99.96%
|
2.45
-3.92%
|
|||||||||||||
|
7.35
0.00%
|
3
-99.94%
|
19.06
-25.25%
|
135 |
0.04
-42.86%
|
69
-99.99%
|
11.15
-2.19%
|
|||||||||||||
|
11.60
-4.92%
|
19
-99.81%
|
12.35
-8.72%
|
140 |
0.13
-27.78%
|
321
-99.99%
|
29.60
-7.21%
|
|||||||||||||
|
6.20
1.64%
|
12
-99.92%
|
9.75
-24.42%
|
143 |
0.25
-16.67%
|
125
-99.99%
|
9.00
-6.25%
|
|||||||||||||
|
0.30
0.00%
|
0
-100.00%
|
39.68
0.00%
|
128 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
18.51
-36.76%
|
138 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.45
-22.22%
|
110
-99.90%
|
5.42
-25.34%
|
148 |
0.92
5.75%
|
795
-99.97%
|
24.95
-7.93%
|
|||||||||||||
|
0.30
0.00%
|
0
-100.00%
|
40.07
0.00%
|
115 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
41.85
-14.42%
|
365
-99.98%
|
0.04
-42.86%
|
180 |
27.75
12.12%
|
69
-99.66%
|
14.50
-2.03%
|
|||||||||||||
|
24.30
7.05%
|
355
-99.98%
|
3.66
-31.59%
|
150 |
1.65
11.49%
|
1,427
-99.99%
|
81.10
-1.22%
|
|||||||||||||
|
25.65
-3.21%
|
497
-99.99%
|
0.36
-47.06%
|
163 |
10.49
11.83%
|
14
-99.99%
|
8.15
-3.55%
|
|||||||||||||
|
20.90
14.52%
|
657
-99.98%
|
2.28
-39.20%
|
153
|
2.77
17.37%
|
802
-99.98%
|
34.30
-11.37%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place