loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

ASHOK LEYLAND OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.65
140.91%
91
-99.94%
10.91
-37.48%
165
4.54
75.97%
1,113
-99.99%
27.90
8.35%
24.35
58.12%
2,543
-99.98%
1.93
-55.94%
185
15.50
53.31%
162
-100.00%
16.30
-13.30%
100.80
15.93%
1,891
-99.99%
0.49
-56.64%
200
28.96
30.57%
73
-99.99%
24.25
-9.01%
5.95
0.00%
83
0.00%
0.14
0.00%
223
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.10
0.00%
25
0.00%
12.09
0.00%
163
3.86
0.00%
263
0.00%
12.85
0.00%
31.55
-3.22%
142
-99.99%
0.11
-35.29%
225
54.20
18.47%
1
-100.00%
2.90
-1.69%
43.55
-12.29%
423
-99.98%
0.09
0.00%
235
63.33
47.97%
3
-99.99%
2.80
0.00%
6.55
184.78%
825
-99.70%
7.76
-39.56%
170
Spot Price: 170.65
6.32
69.89%
3,280
-99.98%
28.45
0.18%
50.95
-7.45%
234
-99.99%
0.09
-25.00%
230
54.64
5.34%
5
-99.98%
2.30
4.55%
6.80
0.00%
662
0.00%
4.05
0.00%
178
10.20
0.00%
352
0.00%
5.50
0.00%
24.60
0.00%
326
0.00%
0.28
0.00%
208
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.65
106.25%
33
-99.96%
22.59
-25.57%
150
1.53
82.14%
1,493
-99.98%
21.60
54.84%
35.45
86.58%
3,985
-99.97%
3.20
-51.15%
180
11.90
58.67%
516
-100.00%
18.10
-18.65%
59.40
84.19%
3,148
-99.99%
1.15
-59.65%
190
19.93
45.79%
144
-99.99%
19.95
-10.14%
51.05
-0.87%
462
-99.98%
0.20
-41.18%
215
44.00
46.91%
1
-100.00%
6.60
0.00%
2.00
0.00%
90
0.00%
9.03
0.00%
168
5.45
0.00%
377
0.00%
4.50
0.00%
8.70
0.00%
7
0.00%
0.10
0.00%
228
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.75
304.11%
2,333
-99.77%
5.10
-45.40%
175
8.84
68.38%
1,436
-99.98%
18.40
22.26%
20.95
0.00%
195
0.00%
0.22
0.00%
213
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.70
0.00%
284
0.00%
0.41
0.00%
203
30.72
0.00%
7
0.00%
10.25
0.00%
19.00
0.00%
903
0.00%
0.92
0.00%
193
22.00
0.00%
28
0.00%
8.15
0.00%
9.35
0.00%
702
0.00%
2.50
0.00%
183
13.47
0.00%
159
0.00%
10.05
0.00%
50.50
-19.65%
879
-99.98%
0.33
-54.79%
205
32.78
26.81%
32
-99.98%
23.50
0.00%
107.05
11.80%
1,202
-99.98%
0.26
-46.94%
210
38.75
26.72%
23
-99.97%
19.50
-1.76%
86.75
-2.31%
851
-99.99%
0.16
-30.43%
220
48.60
19.35%
21
-99.92%
6.40
-3.03%
15.70
0.00%
1,117
0.00%
1.47
0.00%
188
17.49
0.00%
10
0.00%
6.80
0.00%
3.60
0.00%
310
0.00%
6.33
0.00%
173
7.58
0.00%
591
0.00%
12.10
0.00%
1.85
3,600.00%
60
-98.80%
14.52
-30.86%
160
3.19
84.39%
2,129
-99.97%
34.55
90.36%
33.50
36.73%
1,278
-99.99%
0.73
-59.44%
195
24.35
36.19%
37
-100.00%
26.40
-3.47%
11.35
0.00%
93
0.00%
0.16
0.00%
218
46.50
0.00%
1
0.00%
1.70
0.00%
13.10
0.00%
426
0.00%
0.58
0.00%
198
26.74
0.00%
16
0.00%
14.45
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91