loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ASHOK LEYLAND OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
23.75
-2.66%
114
-99.99%
0.27
-3.57%
185
0.0
0.0%
0.0
0.0%
0.0
0.0%
98.60
3.84%
1,669
-99.98%
2.47
-4.26%
155
11.02
-7.16%
25
-99.99%
48.45
-0.62%
229.85
1.41%
1,772
-99.99%
1.58
-7.60%
160
15.13
-4.30%
17
-100.00%
101.70
0.00%
102.35
-1.73%
494
-99.99%
0.35
-10.26%
180
33.20
-0.84%
17
-99.98%
20.25
4.11%
23.00
379.17%
515
-99.79%
3.07
-74.42%
153
8.89
90.36%
44
-100.00%
12.50
27.55%
14.15
0.00%
153
0.00%
7.39
0.00%
143
3.50
85.19%
457
-99.49%
23.40
1,772.00%
6.50
400.00%
4
-100.00%
0.41
-81.61%
178
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
5
0.00%
26.30
0.00%
120
0.17
-26.09%
75
-99.98%
12.10
3.86%
5.00
16.28%
32
-99.98%
12.86
-0.23%
135
1.41
-19.89%
663
-99.98%
35.20
17.14%
225.80
2.24%
1,177
-99.98%
0.70
-9.09%
170
25.14
4.10%
1
-100.00%
33.45
0.00%
26.45
0.00%
1,217
0.00%
4.82
0.00%
148
5.95
96.37%
307
-99.83%
24.85
771.93%
1.80
0.00%
20
0.00%
10.94
0.00%
138
1.92
62.71%
317
-98.73%
12.05
2,310.00%
27.60
1,154.55%
97
-99.94%
0.85
-82.11%
168
22.20
66.92%
2
-99.99%
10.90
1,716.67%
65.85
1,957.81%
268
-99.92%
1.30
-80.15%
163
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
2
0.00%
15.56
0.00%
133
1.00
0.00%
222
0.00%
9.75
0.00%
6.85
-4.20%
9
-99.99%
21.59
-5.51%
125
0.35
-27.08%
118
-99.98%
10.45
6.09%
3.25
3.17%
10
-99.99%
17.36
1.64%
130
0.70
-24.73%
588
-99.98%
40.55
14.87%
3.55
7,000.00%
2
-99.96%
0.22
-77.55%
188
0.0
0.0%
0.0
0.0%
0.0
0.0%
56.40
22.74%
2,295
-99.97%
6.15
0.99%
145
Spot Price: 145.29
4.60
-12.71%
1,482
-99.98%
63.55
4.87%
95.90
-4.15%
3,332
-99.98%
3.91
-2.25%
150
7.40
-8.87%
192
-99.99%
91.45
-0.54%
214.30
4.43%
947
-99.99%
1.03
-8.04%
165
19.55
-3.93%
83
-99.99%
59.80
4.18%
19.65
2.88%
46
-99.99%
0.15
-11.76%
195
0.0
0.0%
0.0
0.0%
0.0
0.0%
114.20
2.88%
692
-99.97%
0.50
-3.85%
175
28.55
-2.99%
5
-99.95%
5.00
-4.76%
56.45
-1.48%
356
-99.98%
0.21
0.00%
190
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.40
57.96%
292
-99.96%
9.03
1.46%
140
2.62
-16.83%
892
-99.98%
74.90
-1.83%
30.60
337.14%
420
-99.94%
2.00
-77.55%
158
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.90
1,276.92%
40
-99.97%
0.60
-81.87%
173
0.0
0.0%
0.0
0.0%
0.0
0.0%
33.80
-0.73%
18
-99.99%
0.10
25.00%
210
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.05
179.31%
6
-100.00%
0.26
-83.44%
183
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91