Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
42.00
0.00%
|
190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.60
0.00%
|
30
-99.99%
|
48.75
40.29%
|
200 |
0.20
-69.23%
|
690
-99.98%
|
20.20
-0.25%
|
|||||||||||||
|
1.25
0.00%
|
20
-99.98%
|
38.00
63.79%
|
210 |
0.35
-69.57%
|
1,361
-99.98%
|
25.15
-4.55%
|
|||||||||||||
|
0.05
0.00%
|
0
0.00%
|
22.00
0.00%
|
213 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
0.00%
|
5
-99.90%
|
35.25
120.31%
|
215 |
0.50
-72.22%
|
485
-99.98%
|
6.50
-29.73%
|
|||||||||||||
|
4.15
-1.19%
|
142
-99.98%
|
28.80
71.43%
|
220 |
0.80
-72.41%
|
3,159
-99.98%
|
36.00
12.15%
|
|||||||||||||
|
0.30
0.00%
|
11
0.00%
|
25.85
0.00%
|
223 |
0.95
-88.62%
|
210
-98.60%
|
2.90
1,833.33%
|
|||||||||||||
|
3.90
8.33%
|
127
-99.99%
|
24.10
82.58%
|
225 |
1.15
-72.94%
|
2,231
-99.98%
|
26.80
18.06%
|
|||||||||||||
|
3.40
353.33%
|
142
-99.65%
|
21.85
109.09%
|
228 |
1.45
0.00%
|
384
0.00%
|
4.80
0.00%
|
|||||||||||||
|
15.95
-57.41%
|
1,873
-99.99%
|
19.85
97.51%
|
230 |
1.75
-71.77%
|
3,976
-99.98%
|
47.65
41.60%
|
|||||||||||||
|
3.45
885.71%
|
448
-97.01%
|
18.00
103.39%
|
233 |
2.25
0.00%
|
455
0.00%
|
6.45
0.00%
|
|||||||||||||
|
17.50
-50.70%
|
1,773
-99.99%
|
15.80
109.27%
|
235 |
2.70
-68.24%
|
2,290
-99.91%
|
16.70
237.37%
|
|||||||||||||
|
2.40
0.00%
|
301
0.00%
|
14.00
0.00%
|
238 |
3.35
-79.13%
|
383
-92.34%
|
6.15
6,050.00%
|
|||||||||||||
|
48.35
-40.23%
|
7,938
-99.97%
|
12.20
117.86%
|
240 |
4.10
-64.50%
|
4,242
-99.56%
|
43.15
429.45%
|
|||||||||||||
|
2.50
4,900.00%
|
1,209
-87.91%
|
10.70
65.89%
|
243 |
4.90
0.00%
|
578
0.00%
|
5.90
0.00%
|
|||||||||||||
|
16.45
-10.11%
|
5,798
-99.92%
|
9.25
128.40%
|
245 |
5.95
-60.47%
|
1,912
-97.88%
|
20.10
2,264.71%
|
|||||||||||||
|
5.55
11,000.00%
|
1,279
-74.42%
|
8.00
31.15%
|
248
|
7.15
0.00%
|
529
0.00%
|
4.35
0.00%
|
|||||||||||||
|
72.55
0.21%
|
12,276
-99.93%
|
6.70
131.03%
|
250 |
8.40
-55.44%
|
1,437
-99.54%
|
13.35
352.54%
|
|||||||||||||
|
10.00
0.00%
|
832
0.00%
|
5.60
0.00%
|
253 |
9.80
0.00%
|
98
0.00%
|
1.70
0.00%
|
|||||||||||||
|
27.75
265.13%
|
3,247
-99.85%
|
4.60
119.05%
|
255 |
11.50
-52.08%
|
53
-98.94%
|
0.80
1,500.00%
|
|||||||||||||
|
6.80
0.00%
|
607
0.00%
|
3.90
0.00%
|
258 |
13.15
0.00%
|
17
0.00%
|
0.15
0.00%
|
|||||||||||||
|
44.85
100.22%
|
6,616
-99.88%
|
3.25
116.67%
|
260 |
14.85
-50.58%
|
79
-99.61%
|
1.85
131.25%
|
|||||||||||||
|
3.45
0.00%
|
226
0.00%
|
2.75
0.00%
|
263 |
17.00
0.00%
|
9
0.00%
|
0.20
0.00%
|
|||||||||||||
|
10.85
112.75%
|
1,223
-99.84%
|
2.30
100.00%
|
265 |
18.75
-44.20%
|
33
-99.87%
|
1.10
144.44%
|
|||||||||||||
|
2.40
0.00%
|
92
0.00%
|
1.95
0.00%
|
268 |
21.00
0.00%
|
11
0.00%
|
0.15
0.00%
|
|||||||||||||
|
45.80
16.54%
|
3,606
-99.95%
|
1.65
83.33%
|
270 |
23.00
-45.43%
|
24
-99.76%
|
0.70
600.00%
|
|||||||||||||
|
0.35
0.00%
|
51
0.00%
|
1.45
0.00%
|
273 |
25.05
0.00%
|
2
0.00%
|
0.05
0.00%
|
|||||||||||||
|
23.50
148.68%
|
1,645
-99.91%
|
1.15
64.29%
|
275 |
27.45
0.00%
|
5
0.00%
|
0.10
0.00%
|
|||||||||||||
|
4.05
0.00%
|
139
0.00%
|
1.00
0.00%
|
278 |
30.45
0.00%
|
2
0.00%
|
0.05
0.00%
|
|||||||||||||
