Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.65
140.91%
|
91
-99.94%
|
10.91
-37.48%
|
165 |
4.54
75.97%
|
1,113
-99.99%
|
27.90
8.35%
|
|||||||||||||
|
24.35
58.12%
|
2,543
-99.98%
|
1.93
-55.94%
|
185 |
15.50
53.31%
|
162
-100.00%
|
16.30
-13.30%
|
|||||||||||||
|
100.80
15.93%
|
1,891
-99.99%
|
0.49
-56.64%
|
200 |
28.96
30.57%
|
73
-99.99%
|
24.25
-9.01%
|
|||||||||||||
|
5.95
0.00%
|
83
0.00%
|
0.14
0.00%
|
223 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.10
0.00%
|
25
0.00%
|
12.09
0.00%
|
163 |
3.86
0.00%
|
263
0.00%
|
12.85
0.00%
|
|||||||||||||
|
31.55
-3.22%
|
142
-99.99%
|
0.11
-35.29%
|
225 |
54.20
18.47%
|
1
-100.00%
|
2.90
-1.69%
|
|||||||||||||
|
43.55
-12.29%
|
423
-99.98%
|
0.09
0.00%
|
235 |
63.33
47.97%
|
3
-99.99%
|
2.80
0.00%
|
|||||||||||||
|
6.55
184.78%
|
825
-99.70%
|
7.76
-39.56%
|
170
|
6.32
69.89%
|
3,280
-99.98%
|
28.45
0.18%
|
|||||||||||||
|
50.95
-7.45%
|
234
-99.99%
|
0.09
-25.00%
|
230 |
54.64
5.34%
|
5
-99.98%
|
2.30
4.55%
|
|||||||||||||
|
6.80
0.00%
|
662
0.00%
|
4.05
0.00%
|
178 |
10.20
0.00%
|
352
0.00%
|
5.50
0.00%
|
|||||||||||||
|
24.60
0.00%
|
326
0.00%
|
0.28
0.00%
|
208 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.65
106.25%
|
33
-99.96%
|
22.59
-25.57%
|
150 |
1.53
82.14%
|
1,493
-99.98%
|
21.60
54.84%
|
|||||||||||||
|
35.45
86.58%
|
3,985
-99.97%
|
3.20
-51.15%
|
180 |
11.90
58.67%
|
516
-100.00%
|
18.10
-18.65%
|
|||||||||||||
|
59.40
84.19%
|
3,148
-99.99%
|
1.15
-59.65%
|
190 |
19.93
45.79%
|
144
-99.99%
|
19.95
-10.14%
|
|||||||||||||
|
51.05
-0.87%
|
462
-99.98%
|
0.20
-41.18%
|
215 |
44.00
46.91%
|
1
-100.00%
|
6.60
0.00%
|
|||||||||||||
|
2.00
0.00%
|
90
0.00%
|
9.03
0.00%
|
168 |
5.45
0.00%
|
377
0.00%
|
4.50
0.00%
|
|||||||||||||
|
8.70
0.00%
|
7
0.00%
|
0.10
0.00%
|
228 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.75
304.11%
|
2,333
-99.77%
|
5.10
-45.40%
|
175 |
8.84
68.38%
|
1,436
-99.98%
|
18.40
22.26%
|
|||||||||||||
|
20.95
0.00%
|
195
0.00%
|
0.22
0.00%
|
213 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.70
0.00%
|
284
0.00%
|
0.41
0.00%
|
203 |
30.72
0.00%
|
7
0.00%
|
10.25
0.00%
|
|||||||||||||
|
19.00
0.00%
|
903
0.00%
|
0.92
0.00%
|
193 |
22.00
0.00%
|
28
0.00%
|
8.15
0.00%
|
|||||||||||||
|
9.35
0.00%
|
702
0.00%
|
2.50
0.00%
|
183 |
13.47
0.00%
|
159
0.00%
|
10.05
0.00%
|
|||||||||||||
|
50.50
-19.65%
|
879
-99.98%
|
0.33
-54.79%
|
205 |
32.78
26.81%
|
32
-99.98%
|
23.50
0.00%
|
|||||||||||||
|
107.05
11.80%
|
1,202
-99.98%
|
0.26
-46.94%
|
210 |
38.75
26.72%
|
23
-99.97%
|
19.50
-1.76%
|
|||||||||||||
|
86.75
-2.31%
|
851
-99.99%
|
0.16
-30.43%
|
220 |
48.60
19.35%
|
21
-99.92%
|
6.40
-3.03%
|
|||||||||||||
|
15.70
0.00%
|
1,117
0.00%
|
1.47
0.00%
|
188 |
17.49
0.00%
|
10
0.00%
|
6.80
0.00%
|
|||||||||||||
|
3.60
0.00%
|
310
0.00%
|
6.33
0.00%
|
173 |
7.58
0.00%
|
591
0.00%
|
12.10
0.00%
|
|||||||||||||
|
1.85
3,600.00%
|
60
-98.80%
|
14.52
-30.86%
|
160 |
3.19
84.39%
|
2,129
-99.97%
|
34.55
90.36%
|
|||||||||||||
|
33.50
36.73%
|
1,278
-99.99%
|
0.73
-59.44%
|
195 |
24.35
36.19%
|
37
-100.00%
|
26.40
-3.47%
|
|||||||||||||
|
11.35
0.00%
|
93
0.00%
|
0.16
0.00%
|
218 |
46.50
0.00%
|
1
0.00%
|
1.70
0.00%
|
|||||||||||||
|
13.10
0.00%
|
426
0.00%
|
0.58
0.00%
|
198 |
26.74
0.00%
|
16
0.00%
|
14.45
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place