loader2
Login Open ICICI 3-in-1 Account

ASHOK LEYLAND OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| ITC| TRENT| IEX| ICICIBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
17.70
-13.45%
314
-99.99%
0.29
-6.45%
210
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
16.14
0.00%
166
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.15
-2.27%
2
-99.99%
13.20
7.67%
174
0.91
-18.02%
68
-99.99%
8.10
-3.57%
83.85
-1.82%
965
-99.99%
0.90
-2.17%
200
14.94
-9.45%
7
-100.00%
4.10
1.23%
0.25
0.00%
0
-100.00%
53.50
0.00%
128
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
40.99
0.00%
132
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
3.67
0.00%
163
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.95
0.78%
79
-100.00%
1.12
-4.27%
198
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.60
24.68%
126
-99.99%
0.18
-10.00%
215
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.45
1.47%
2
-100.00%
21.31
6.87%
165
0.28
-17.65%
116
-99.99%
16.90
-0.88%
103.20
5.79%
4,042
-99.99%
2.92
1.74%
190
6.94
-8.56%
228
-99.99%
21.10
6.57%
24.15
-5.48%
233
-99.99%
0.51
-1.92%
205
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
0.00%
0
-100.00%
24.00
0.00%
162
0.0
0.0%
0.0
0.0%
0.0
0.0%
25.90
-15.22%
671
-99.99%
2.31
1.32%
192
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
0
-100.00%
53.50
0.00%
128
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.75
64.06%
534
-99.97%
3.65
-2.93%
188
5.71
-3.71%
184
-99.99%
9.65
89.22%
1.55
-3.13%
2
-99.99%
15.91
-1.79%
171
0.58
-20.55%
88
-99.97%
5.10
-25.55%
2.60
4.00%
3
-100.00%
9.22
9.63%
179
1.88
-15.32%
37
-99.99%
4.60
1.10%
12.95
0.78%
79
-100.00%
1.12
-4.27%
198
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.05
0.00%
233
0.00%
2.20
0.00%
193
9.03
0.00%
9
0.00%
0.85
0.00%
3.45
0.00%
51
0.00%
1.20
0.00%
198
12.70
0.00%
2
0.00%
0.00
0.00%
14.70
13.51%
309
-99.99%
3.99
0.76%
187
0.0
0.0%
0.0
0.0%
0.0
0.0%
28.80
-24.11%
1,049
-99.99%
1.60
-1.23%
195
10.46
-7.43%
3
-100.00%
1.05
5.00%
10.60
37.66%
224
-99.98%
4.53
3.42%
186
Spot Price: 186.15
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.85
0.00%
0
-100.00%
34.55
0.00%
150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
3.78
0.00%
152
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.10
0.00%
0
-100.00%
16.00
0.00%
172
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
0.00%
0
-100.00%
43.00
0.00%
130
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.70
-4.96%
23
-99.99%
6.23
7.41%
183
3.19
-13.08%
110
-99.99%
6.90
17.95%
0.00
0.00%
0
-100.00%
23.98
0.00%
136
0.0
0.0%
0.0
0.0%
0.0
0.0%
34.85
-4.65%
200
-99.99%
7.99
2.04%
180
2.12
-16.54%
498
-99.99%
45.70
-2.66%
0.10
0.00%
0
-100.00%
33.00
0.00%
142
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.00
222.58%
9
-99.98%
9.50
-1.14%
178
1.60
-17.95%
34
-99.99%
6.50
3.17%
0.05
0.00%
0
-100.00%
3.67
0.00%
163
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
27.10
0.00%
154
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
650.00%
0
-100.00%
10.34
-6.51%
168
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.20
-2.70%
55
-99.99%
5.57
4.90%
184
3.61
-12.38%
111
-99.99%
9.30
6.29%
7.35
-0.68%
68
-99.99%
1.40
-3.45%
196
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
0.00%
0
-100.00%
30.75
0.00%
145
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
0.00%
0
-100.00%
30.00
0.00%
155
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
0.00%
0
-100.00%
9.27
2.89%
169
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.55
-2.74%
4
-99.99%
10.50
16.67%
177
1.42
-15.48%
103
-99.98%
7.80
9.86%
7.65
-4.97%
162
-99.99%
1.84
1.66%
194
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
0.00%
11.07
0.00%
168
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.70
-4.96%
23
-99.99%
6.23
7.41%
183
3.19
-13.08%
110
-99.99%
6.90
17.95%
7.95
0.63%
43
-99.99%
6.68
2.77%
182
2.75
-15.38%
139
-99.99%
13.00
8.33%
6.05
-4.72%
7
-99.98%
25.40
2.30%
160
0.17
-15.00%
119
-99.99%
34.25
-1.86%
0.80
0.00%
0
-100.00%
30.50
0.00%
144
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.55
0.00%
0
0.00%
9.61
0.00%
178
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.45
0.00%
71
0.00%
0.65
0.00%
203
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
0.00%
3
-99.98%
21.72
-5.89%
164
0.25
-19.35%
13
-99.74%
3.15
5.00%
14.90
-1.32%
11
-100.00%
16.49
4.24%
170
0.53
-17.19%
425
-99.98%
35.75
-8.10%
15.75
64.06%
534
-99.97%
3.65
-2.93%
188
5.71
-3.71%
184
-99.99%
9.65
89.22%
1.30
0.00%
0
-100.00%
44.60
0.00%
140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
13.93
0.00%
158
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
650.00%
0
-100.00%
10.34
-6.51%
168
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
3.82
0.00%
151
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.05
0.00%
35
0.00%
0.36
0.00%
208
0.0
0.0%
0.0
0.0%
0.0
0.0%
36.25
-3.97%
874
-99.99%
5.04
4.13%
185
4.01
-12.45%
887
-99.99%
35.35
-0.42%
12.05
0.00%
461
-99.99%
3.25
2.20%
189
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.00
222.58%
9
-99.98%
9.50
-1.14%
178
1.60
-17.95%
34
-99.99%
6.50
3.17%
0.15
0.00%
0
-100.00%
16.05
0.00%
156
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
13.93
0.00%
158
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.55
-1.39%
2
-100.00%
10.97
7.34%
176
1.23
-16.89%
44
-99.99%
6.25
11.61%
2.60
-1.89%
3
-99.99%
14.42
13.99%
173
0.79
-18.56%
87
-99.98%
5.50
-25.68%
2.60
-1.89%
3
-99.99%
14.42
13.99%
173
0.79
-18.56%
87
-99.98%
5.50
-25.68%
17.40
-5.18%
40
-99.98%
11.04
-2.99%
175
1.05
-17.32%
416
-99.99%
41.10
-1.08%
3.25
0.00%
0
-100.00%
6.83
-0.87%
181
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.90
0.00%
23
0.00%
6.45
0.00%
183
3.00
0.00%
69
0.00%
6.00
0.00%
9.35
0.00%
278
0.00%
3.77
0.00%
188
5.41
0.00%
245
0.00%
6.00
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91