loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ASHOK LEYLAND OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.45
50.00%
8
-99.98%
12.51
5.13%
145
1.36
-16.05%
187
-99.99%
18.10
13.13%
115.90
5.89%
846
-99.99%
1.07
9.18%
170
15.38
-0.77%
2
-100.00%
28.50
-0.18%
4.90
1.03%
35
-99.99%
0.10
11.11%
195
40.00
2.56%
1
-100.00%
4.40
1.15%
5.35
-3.60%
39
-99.99%
0.08
14.29%
205
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.60
38.18%
177
-99.98%
7.00
7.36%
153
3.23
-11.99%
233
-99.99%
12.55
14.61%
0.50
0.00%
0
-100.00%
10.23
0.00%
148
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
0.39
0.00%
188
0.0
0.0%
0.0
0.0%
0.0
0.0%
27.20
4.82%
621
-99.98%
4.28
10.59%
158
5.53
-8.90%
226
-99.99%
31.30
5.03%
81.75
8.06%
1,230
-99.99%
3.31
12.97%
160
6.92
-8.83%
89
-100.00%
63.55
1.84%
23.25
0.87%
311
-99.98%
0.64
12.28%
175
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.40
0.00%
69
-99.98%
0.22
-8.33%
185
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.50
0.00%
8
-99.99%
0.29
-29.27%
183
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.35
6.86%
194
-99.99%
1.41
11.02%
168
0.0
0.0%
0.0
0.0%
0.0
0.0%
45.40
8.35%
747
-99.98%
1.86
11.38%
165
10.79
-3.75%
52
-99.98%
31.20
1.13%
3.25
1.56%
13
-100.00%
0.48
6.67%
178
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
0.00%
0
-100.00%
26.25
0.00%
130
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.90
2.70%
5
-99.99%
16.84
3.12%
140
0.73
-21.51%
310
-99.99%
29.50
-17.71%
44.35
7.91%
869
-99.99%
5.52
8.88%
155
Spot Price: 155.02
4.25
-10.53%
372
-99.99%
70.45
5.94%
14.25
2.15%
93
-99.99%
0.14
-12.50%
190
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.05
42.52%
217
-99.97%
0.83
13.70%
173
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.85
0.00%
0
-100.00%
20.70
0.00%
135
0.0
0.0%
0.0
0.0%
0.0
0.0%
40.10
5.67%
250
-99.98%
0.38
-2.56%
180
25.00
1.09%
5
-100.00%
17.70
0.28%
0.05
0.00%
0
-100.00%
0.26
0.00%
193
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.25
7.14%
74
-99.99%
8.70
6.75%
150
2.50
-11.03%
601
-99.99%
74.10
3.56%
16.80
3.07%
55
-99.99%
0.08
0.00%
200
44.00
0.43%
2
-100.00%
4.75
1.06%
32.45
13.26%
238
-99.98%
2.47
12.27%
163
9.10
-4.21%
5
-100.00%
3.65
-1.35%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91