Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
37.85
-2.82%
|
407
-99.99%
|
0.71
-7.79%
|
220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.95
1,800.00%
|
0
-100.00%
|
17.00
10.03%
|
178 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.50
0.59%
|
63
-100.00%
|
4.17
-5.01%
|
196 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.35
0.00%
|
24
0.00%
|
1.16
0.00%
|
213 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.15
0.00%
|
65
0.00%
|
0.84
0.00%
|
218 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.30
30.00%
|
28
-99.91%
|
8.73
-15.65%
|
186 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
38.45
10.33%
|
1,353
-99.95%
|
6.62
2.95%
|
190
|
7.29
-10.33%
|
393
-99.99%
|
25.25
-4.90%
|
|||||||||||||
|
15.80
7.12%
|
375
-99.85%
|
9.71
-0.21%
|
185 |
5.06
-16.36%
|
1,571
-99.93%
|
50.75
62.92%
|
|||||||||||||
|
38.70
2.11%
|
1,601
-99.97%
|
4.53
-1.52%
|
195 |
10.12
-8.00%
|
122
-99.99%
|
11.25
-20.49%
|
|||||||||||||
|
6.10
-1.61%
|
66
-99.96%
|
12.93
10.32%
|
180 |
3.36
-19.42%
|
690
-99.97%
|
31.70
-7.71%
|
|||||||||||||
|
5.55
23.33%
|
150
-99.91%
|
7.60
-5.71%
|
188 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.45
40.57%
|
195
-99.94%
|
5.89
-2.97%
|
192 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.40
0.00%
|
200
0.00%
|
8.06
0.00%
|
188 |
6.05
0.00%
|
560
0.00%
|
16.95
0.00%
|
|||||||||||||
|
11.15
0.00%
|
77
0.00%
|
3.98
0.00%
|
198 |
11.57
0.00%
|
29
0.00%
|
4.65
0.00%
|
|||||||||||||
|
5.55
23.33%
|
150
-99.91%
|
7.60
-5.71%
|
188 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
30.35
-6.62%
|
409
-99.98%
|
0.95
-5.94%
|
215 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.80
0.00%
|
0
-100.00%
|
22.50
0.00%
|
184 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
0.00%
|
22.94
0.00%
|
168 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.00
0.00%
|
1
-100.00%
|
15.19
-19.42%
|
175 |
2.18
-24.83%
|
344
-99.97%
|
25.90
71.52%
|
|||||||||||||
|
35.35
22.11%
|
460
-99.99%
|
2.10
3.96%
|
205 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
0.00%
|
0
-100.00%
|
35.40
0.00%
|
156 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
0.00%
|
0
-100.00%
|
22.00
0.00%
|
174 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
18.80
0.00%
|
176 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
58.05
-9.44%
|
1,158
-99.99%
|
1.36
-5.56%
|
210 |
25.00
27.10%
|
5
-100.00%
|
3.15
0.00%
|
|||||||||||||
|
0.25
0.00%
|
1
-99.98%
|
25.00
-18.83%
|
165 |
0.88
-24.14%
|
126
-99.89%
|
5.45
5.83%
|
|||||||||||||
|
0.70
0.00%
|
0
-100.00%
|
21.90
0.00%
|
168 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.45
0.00%
|
0
-100.00%
|
29.00
0.00%
|
160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
0.00%
|
0
-100.00%
|
21.90
0.00%
|
168 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.75
0.00%
|
61
0.00%
|
2.60
0.00%
|
203 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.05
0.00%
|
92
0.00%
|
1.67
0.00%
|
208 |
20.04
0.00%
|
1
0.00%
|
0.40
0.00%
|
|||||||||||||
|
10.90
0.00%
|
130
0.00%
|
5.50
0.00%
|
193 |
8.55
0.00%
|
99
0.00%
|
11.35
0.00%
|
|||||||||||||
|
0.15
0.00%
|
4
0.00%
|
11.63
0.00%
|
178 |
2.63
0.00%
|
28
0.00%
|
4.15
0.00%
|
|||||||||||||
|
2.50
0.00%
|
0
-100.00%
|
36.00
0.00%
|
155 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.00
0.00%
|
10
-99.99%
|
17.00
-26.53%
|
170 |
1.36
-26.09%
|
222
-99.98%
|
32.20
5.40%
|
|||||||||||||
|
75.35
-1.50%
|
1,267
-99.99%
|
3.00
-5.36%
|
200 |
13.40
-7.59%
|
62
-99.99%
|
12.90
-8.51%
|
|||||||||||||
|
0.10
0.00%
|
0
0.00%
|
34.11
0.00%
|
163 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.95
1,800.00%
|
0
-100.00%
|
17.00
10.03%
|
178 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.00
0.00%
|
19
0.00%
|
9.29
0.00%
|
183 |
4.08
0.00%
|
122
0.00%
|
7.05
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place