Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
33.85
-4.51%
|
3,171
-99.98%
|
3.31
2.48%
|
180 |
9.48
-20.67%
|
160
-99.99%
|
16.30
-9.94%
|
|||||||||||||
|
60.90
2.53%
|
1,310
-99.99%
|
1.10
-5.98%
|
190 |
17.00
-14.44%
|
92
-99.99%
|
18.50
-7.27%
|
|||||||||||||
|
37.10
10.75%
|
756
-99.99%
|
0.68
-10.53%
|
195 |
21.56
-10.87%
|
53
-99.97%
|
24.90
-5.68%
|
|||||||||||||
|
1.10
0.00%
|
0
0.00%
|
12.09
0.00%
|
163 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
31.50
-0.16%
|
78
-99.99%
|
0.09
-18.18%
|
225 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
51.00
-0.10%
|
368
-99.98%
|
0.14
-26.32%
|
215 |
43.49
-1.16%
|
1
-99.98%
|
6.60
0.00%
|
|||||||||||||
|
90.55
4.38%
|
389
-99.99%
|
0.11
-26.67%
|
220 |
45.15
-7.10%
|
3
-100.00%
|
6.30
-1.56%
|
|||||||||||||
|
1.65
0.00%
|
0
-100.00%
|
22.59
-0.35%
|
150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.75
33.59%
|
1,358
-99.97%
|
8.37
8.98%
|
170 |
4.46
-30.64%
|
1,626
-99.99%
|
30.90
8.61%
|
|||||||||||||
|
46.05
-8.81%
|
361
-99.99%
|
0.27
-20.59%
|
205 |
32.34
-1.34%
|
26
-99.98%
|
22.60
-3.83%
|
|||||||||||||
|
100.15
-6.45%
|
709
-99.99%
|
0.20
-20.00%
|
210 |
38.50
-0.65%
|
7
-99.99%
|
19.40
-0.51%
|
|||||||||||||
|
6.10
0.00%
|
13
0.00%
|
0.10
0.00%
|
223 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.50
0.00%
|
72
0.00%
|
9.99
0.00%
|
168 |
4.29
0.00%
|
246
0.00%
|
6.45
0.00%
|
|||||||||||||
|
99.05
-1.74%
|
898
-99.99%
|
0.43
-14.00%
|
200 |
28.25
-2.85%
|
71
-99.98%
|
22.55
-7.01%
|
|||||||||||||
|
51.50
1.08%
|
96
-99.99%
|
0.09
0.00%
|
230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.85
0.00%
|
137
0.00%
|
0.32
0.00%
|
203 |
29.85
0.00%
|
7
0.00%
|
10.20
0.00%
|
|||||||||||||
|
11.05
0.00%
|
22
0.00%
|
0.12
0.00%
|
218 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
24.20
0.00%
|
68
0.00%
|
0.22
0.00%
|
208 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
44.65
2.53%
|
75
-100.00%
|
0.06
-14.29%
|
235 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.05
10.81%
|
15
-100.00%
|
15.07
3.79%
|
160 |
1.96
-38.94%
|
960
-99.99%
|
34.55
0.00%
|
|||||||||||||
|
3.65
37.74%
|
37
-99.99%
|
10.73
-1.65%
|
165 |
3.00
-34.64%
|
987
-99.98%
|
33.00
18.28%
|
|||||||||||||
|
6.90
0.00%
|
938
0.00%
|
6.91
0.00%
|
173
|
5.46
0.00%
|
428
0.00%
|
16.10
0.00%
|
|||||||||||||
|
10.30
0.00%
|
760
0.00%
|
2.50
0.00%
|
183 |
12.44
0.00%
|
26
0.00%
|
9.95
0.00%
|
|||||||||||||
|
26.40
8.42%
|
1,620
-99.99%
|
1.93
-1.03%
|
185 |
14.41
-7.69%
|
54
-99.99%
|
16.10
-1.23%
|
|||||||||||||
|
20.85
0.00%
|
94
0.00%
|
0.17
0.00%
|
213 |
41.24
0.00%
|
4
0.00%
|
5.80
0.00%
|
|||||||||||||
|
15.50
0.00%
|
234
0.00%
|
1.45
0.00%
|
188 |
15.94
0.00%
|
8
0.00%
|
6.55
0.00%
|
|||||||||||||
|
19.15
29.83%
|
3,176
-99.97%
|
5.54
7.99%
|
175 |
6.55
-26.40%
|
432
-99.99%
|
17.15
-6.79%
|
|||||||||||||
|
18.30
0.00%
|
248
0.00%
|
0.83
0.00%
|
193 |
20.94
0.00%
|
18
0.00%
|
7.65
0.00%
|
|||||||||||||
|
13.20
0.00%
|
129
0.00%
|
0.46
0.00%
|
198 |
26.26
0.00%
|
11
0.00%
|
14.85
0.00%
|
|||||||||||||
|
8.65
0.00%
|
35
0.00%
|
0.11
0.00%
|
228 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.20
0.00%
|
945
0.00%
|
4.39
0.00%
|
178 |
7.83
0.00%
|
126
0.00%
|
5.50
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place