Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.35
0.00%
|
0
-100.00%
|
36.85
0.00%
|
210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
32.65
0.00%
|
215 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.45
0.00%
|
0
-100.00%
|
28.35
0.00%
|
220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
1
-100.00%
|
20.80
7.77%
|
225 |
0.40
-52.94%
|
152
-99.98%
|
5.35
4.90%
|
|||||||||||||
|
0.10
0.00%
|
0
0.00%
|
17.10
0.00%
|
228 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.90
2.63%
|
5
-100.00%
|
19.20
18.52%
|
230 |
0.70
-51.72%
|
417
-99.99%
|
15.60
5.76%
|
|||||||||||||
|
0.25
0.00%
|
1
0.00%
|
17.30
0.00%
|
233 |
0.90
0.00%
|
82
0.00%
|
3.45
0.00%
|
|||||||||||||
|
1.25
19.05%
|
7
-100.00%
|
14.75
26.07%
|
235 |
1.15
-50.00%
|
506
-99.99%
|
29.35
40.77%
|
|||||||||||||
|
0.35
0.00%
|
2
0.00%
|
11.20
0.00%
|
238 |
1.60
0.00%
|
121
0.00%
|
5.65
0.00%
|
|||||||||||||
|
10.10
14.12%
|
351
-99.98%
|
10.70
25.88%
|
240 |
2.20
-42.11%
|
1,794
-99.99%
|
71.15
-4.56%
|
|||||||||||||
|
2.95
0.00%
|
71
0.00%
|
8.85
0.00%
|
243 |
2.85
0.00%
|
392
0.00%
|
5.70
0.00%
|
|||||||||||||
|
15.10
-8.48%
|
1,466
-99.99%
|
7.15
28.83%
|
245 |
3.75
-35.34%
|
987
-99.99%
|
23.45
-0.42%
|
|||||||||||||
|
7.40
0.00%
|
735
0.00%
|
5.75
0.00%
|
248
|
4.80
0.00%
|
261
0.00%
|
4.35
0.00%
|
|||||||||||||
|
46.65
-1.89%
|
2,460
-99.98%
|
4.55
33.82%
|
250 |
6.00
-30.64%
|
789
-99.98%
|
49.95
6.16%
|
|||||||||||||
|
13.90
0.00%
|
738
0.00%
|
3.55
0.00%
|
253 |
7.50
0.00%
|
65
0.00%
|
4.85
0.00%
|
|||||||||||||
|
45.00
5.39%
|
1,271
-99.98%
|
2.75
34.15%
|
255 |
9.25
-24.49%
|
201
-99.97%
|
10.50
-15.32%
|
|||||||||||||
|
8.50
0.00%
|
237
0.00%
|
2.10
0.00%
|
258 |
13.15
0.00%
|
8
0.00%
|
2.20
0.00%
|
|||||||||||||
|
111.20
-2.75%
|
1,227
-99.99%
|
1.65
32.00%
|
260 |
13.30
-18.65%
|
27
-99.99%
|
17.40
-0.85%
|
|||||||||||||
|
13.50
0.00%
|
131
0.00%
|
1.20
0.00%
|
263 |
15.25
0.00%
|
9
0.00%
|
2.35
0.00%
|
|||||||||||||
|
47.75
1.06%
|
613
-99.99%
|
1.00
25.00%
|
265 |
17.45
-14.88%
|
16
-99.98%
|
6.20
1.64%
|
|||||||||||||
|
6.05
0.00%
|
52
0.00%
|
0.85
0.00%
|
268 |
19.70
0.00%
|
3
0.00%
|
0.35
0.00%
|
|||||||||||||
|
51.70
-1.99%
|
375
-99.99%
|
0.70
27.27%
|
270 |
22.30
-14.23%
|
9
-99.94%
|
4.45
-4.30%
|
|||||||||||||
|
2.90
0.00%
|
50
0.00%
|
0.55
0.00%
|
273 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.65
-12.81%
|
152
-99.99%
|
0.45
0.00%
|
275 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.50
0.00%
|
25
0.00%
|
0.40
0.00%
|
278 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
37.75
-7.93%
|
303
-99.98%
|
0.35
0.00%
|
280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.25
0.00%
|
10
0.00%
|
0.25
0.00%
|
283 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.75
7.95%
|
17
-99.99%
|
0.20
-20.00%
|
285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
0.00%
|
0
0.00%
|
0.25
0.00%
|
288 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.00
-3.35%
|
84
-99.96%
|
0.15
-25.00%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.75
0.00%
|
6
0.00%
|
0.15
0.00%
|
293 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.35
-1.03%
|
11
-99.99%
|
0.15
0.00%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
