loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

ASHOK LEYLAND OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.30
0.00%
0
-100.00%
52.44
0.00%
155
0.0
0.0%
0.0
0.0%
0.0
0.0%
33.00
-7.95%
207
-99.99%
0.03
-62.50%
225
15.00
-11.76%
1
-99.99%
1.50
0.00%
36.05
-2.83%
72
-99.99%
0.01
-50.00%
235
25.00
-12.83%
3
-99.98%
0.10
100.00%
0.70
0.00%
0
-100.00%
21.90
0.00%
168
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.25
0.00%
4
0.00%
27.60
0.00%
183
0.02
0.00%
11
0.00%
3.70
0.00%
10.55
0.00%
0
0.00%
18.00
0.00%
188
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.95
0.00%
0
0.00%
16.05
0.00%
193
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.40
-1.11%
22
-99.99%
20.20
11.66%
190
0.03
-57.14%
199
-99.99%
28.90
-13.47%
12.35
9.29%
153
-99.56%
25.15
7.66%
185
0.03
-50.00%
94
-99.99%
31.95
-9.49%
3.70
-64.93%
0
-100.00%
20.27
12.61%
188
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.80
0.00%
0
-100.00%
30.15
0.00%
175
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
0.00%
0
-100.00%
30.92
0.00%
178
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.05
-10.99%
13
-99.96%
30.11
3.83%
180
0.01
-75.00%
36
-99.99%
15.90
-5.07%
3.70
-64.93%
0
-100.00%
20.27
12.61%
188
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.25
0.00%
81
0.00%
0.03
0.00%
228
0.0
0.0%
0.0
0.0%
0.0
0.0%
40.15
-49.94%
3,355
-99.99%
1.06
-23.74%
210
Spot Price: 210.34
0.93
-68.37%
1,436
-99.97%
25.55
8.26%
0.60
0.00%
0
-100.00%
22.75
0.00%
184
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
0.00%
0
-100.00%
50.50
0.00%
156
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
0.00%
11.63
0.00%
178
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.80
0.00%
3
-99.97%
25.00
11.11%
186
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
35.04
0.00%
174
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
18.80
0.00%
176
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.20
0.00%
46
0.00%
7.89
0.00%
203
0.14
0.00%
232
0.00%
10.85
0.00%
22.65
0.00%
418
0.00%
0.09
0.00%
218
6.74
0.00%
21
0.00%
1.80
0.00%
2.85
-6.56%
5
-99.90%
40.20
14.86%
170
0.02
0.00%
39
-99.99%
12.00
-11.11%
0.10
0.00%
0
0.00%
39.20
0.00%
163
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.35
0.00%
9
0.00%
13.51
0.00%
198
0.04
0.00%
85
0.00%
8.05
0.00%
54.50
-11.45%
620
-99.99%
0.05
-61.54%
220
10.03
-16.35%
18
-99.99%
3.80
-11.63%
12.85
-25.07%
208
-100.00%
5.50
27.91%
205
0.23
-72.62%
953
-99.99%
31.40
1.45%
0.20
-20.00%
2
-99.96%
45.45
8.60%
165
0.01
0.00%
2
-99.99%
4.05
0.00%
0.70
0.00%
0
-100.00%
21.90
0.00%
168
0.0
0.0%
0.0
0.0%
0.0
0.0%
38.05
-6.28%
123
-99.99%
0.02
-50.00%
230
18.98
-21.38%
4
-100.00%
1.55
0.00%
3.70
0.00%
2
-100.00%
14.63
22.43%
196
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
-17.39%
8
-99.84%
49.90
4.37%
160
0.01
-50.00%
12
-100.00%
4.75
-8.65%
8.10
0.00%
458
0.00%
3.04
0.00%
208
0.38
0.00%
473
0.00%
12.60
0.00%
6.50
-5.11%
11
-99.98%
14.72
12.37%
195
0.02
-77.78%
289
-99.99%
40.25
-2.66%
0.95
0.00%
0
-100.00%
30.92
0.00%
178
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.85
-5.00%
6
-99.98%
18.20
9.84%
192
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.20
0.00%
146
0.00%
0.03
0.00%
223
0.0
0.0%
0.0
0.0%
0.0
0.0%
65.75
-5.12%
2,609
-99.99%
0.14
-63.16%
215
4.96
-28.74%
54
-99.99%
15.55
-4.60%
13.40
-14.38%
67
-100.00%
10.25
22.90%
200
0.11
-57.69%
714
-99.99%
43.55
-15.19%
0.15
0.00%
0
0.00%
22.94
0.00%
168
0.0
0.0%
0.0
0.0%
0.0
0.0%
28.35
0.00%
1,969
0.00%
0.34
0.00%
213
2.76
0.00%
126
0.00%
18.90
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91