loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ASHOK LEYLAND OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
104.35
-0.48%
2,724
-99.99%
0.52
-53.15%
185
8.48
5.21%
21
-100.00%
9.95
-0.50%
6.10
-0.81%
8
-100.00%
19.78
-6.43%
158
0.15
7.14%
98
-100.00%
18.25
0.00%
26.00
-2.99%
55
-99.98%
16.39
-9.85%
160
0.17
0.00%
854
-99.99%
97.45
-3.28%
35.75
-5.42%
368
-100.00%
6.67
-23.86%
170
0.71
1.43%
3,189
-99.99%
89.25
1.13%
49.25
-3.15%
1,629
-99.99%
0.80
-52.10%
183
7.31
20.83%
50
-100.00%
14.80
-0.67%
2.95
0.00%
0
-100.00%
25.85
0.00%
153
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.40
-4.25%
189
-99.99%
8.89
-19.40%
168
0.44
0.00%
679
-99.99%
33.95
-10.07%
65.35
9.37%
3,855
-99.99%
2.00
-43.02%
178
Spot Price: 176.35
3.55
24.56%
1,193
-99.99%
38.05
-3.55%
13.50
-15.89%
185
-100.00%
0.12
-45.45%
198
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
51.59
0.00%
125
0.0
0.0%
0.0
0.0%
0.0
0.0%
24.85
-0.80%
4
-99.99%
26.73
13.74%
150
0.07
-12.50%
328
-99.98%
61.05
5.08%
28.70
2.68%
322
-100.00%
4.73
-30.95%
173
1.26
10.53%
1,416
-99.99%
37.95
-1.68%
0.50
0.00%
0
-100.00%
36.38
0.00%
130
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.95
0.00%
0
-100.00%
23.60
0.00%
155
0.0
0.0%
0.0
0.0%
0.0
0.0%
30.40
-2.41%
123
-99.99%
11.53
-13.70%
165
0.31
6.90%
1,135
-99.99%
43.60
-17.89%
242.10
4.99%
6,119
-99.99%
1.30
-46.72%
180
5.29
24.18%
871
-99.99%
57.40
-3.37%
129.40
-7.64%
2,023
-99.99%
0.25
-53.70%
190
14.30
15.60%
263
-99.94%
38.10
2.56%
11.85
-11.57%
265
-99.99%
0.17
-54.05%
193
0.0
0.0%
0.0
0.0%
0.0
0.0%
39.65
-6.38%
758
-99.99%
0.13
-55.17%
195
0.0
0.0%
0.0
0.0%
0.0
0.0%
95.80
-13.54%
1,357
-99.99%
0.08
-55.56%
200
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.05
-13.71%
221
-99.99%
0.05
-50.00%
205
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.05
-10.64%
738
-99.99%
0.35
-54.55%
188
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.05
-2.38%
6
-99.99%
38.85
-0.79%
138
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.85
0.00%
0
-100.00%
31.01
0.00%
145
0.0
0.0%
0.0
0.0%
0.0
0.0%
81.00
-10.84%
3,553
-100.00%
3.13
-36.90%
175
2.20
18.28%
3,322
-99.99%
65.90
-5.79%
1.30
0.00%
0
-100.00%
35.97
0.00%
143
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.55
0.00%
0
-100.00%
41.49
0.00%
135
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.15
3.16%
18
-99.98%
35.15
-7.82%
140
0.04
0.00%
36
-100.00%
19.35
-5.38%
9.90
0.00%
0
-100.00%
15.36
0.00%
163
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.85
0.00%
4
-99.97%
28.84
2.02%
148
0.06
-14.29%
5
-100.00%
3.70
-2.63%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91