Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.65
0.00%
|
0
-100.00%
|
25.34
0.00%
|
135 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
28.60
-0.52%
|
16
-99.99%
|
9.06
22.76%
|
157 |
0.58
-38.95%
|
414
-99.98%
|
30.05
21.41%
|
|||||||||||||
|
19.35
-40.46%
|
1,230
-99.99%
|
4.35
27.57%
|
163 |
1.89
-34.15%
|
825
-99.98%
|
16.30
24.90%
|
|||||||||||||
|
8.65
-10.82%
|
273
-99.98%
|
1.60
34.45%
|
169 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.20
0.00%
|
0
-100.00%
|
17.00
0.00%
|
144 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.95
0.00%
|
0
-100.00%
|
18.88
0.00%
|
146 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.60
0.00%
|
0
-100.00%
|
13.20
0.00%
|
148 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.45
0.00%
|
0
-100.00%
|
10.03
0.00%
|
154 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
43.85
-21.91%
|
1,293
-99.99%
|
6.52
24.90%
|
160 |
1.02
-40.00%
|
1,892
-99.98%
|
52.80
8.31%
|
|||||||||||||
|
3.40
44.68%
|
93
-99.63%
|
0.62
29.17%
|
174 |
11.80
-22.88%
|
2
-99.98%
|
0.05
0.00%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
27.77
0.00%
|
132 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.80
0.00%
|
0
-100.00%
|
23.30
0.00%
|
140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.35
-0.93%
|
0
-100.00%
|
18.27
-2.82%
|
142 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.30
0.00%
|
0
-100.00%
|
17.21
0.00%
|
143 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.10
-5.26%
|
20
-99.80%
|
20.60
29.97%
|
145 |
0.11
-26.67%
|
292
-99.98%
|
52.95
5.06%
|
|||||||||||||
|
75.20
6.97%
|
4,621
-99.97%
|
1.30
31.31%
|
170 |
5.83
-21.64%
|
273
-99.94%
|
7.95
174.14%
|
|||||||||||||
|
3.55
-2.74%
|
4
-99.99%
|
34.67
5.41%
|
130 |
0.04
0.00%
|
1
-100.00%
|
10.55
0.00%
|
|||||||||||||
|
0.90
0.00%
|
0
-100.00%
|
18.91
-0.94%
|
138 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
0.00%
|
0
-100.00%
|
22.75
0.00%
|
137 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.65
-1.35%
|
2
-100.00%
|
12.90
16.53%
|
153 |
0.27
-38.64%
|
124
-99.99%
|
12.35
-5.73%
|
|||||||||||||
|
25.15
91.25%
|
1,724
-99.95%
|
2.30
32.18%
|
167
|
3.80
-48.51%
|
423
-98.94%
|
9.00
1,284.62%
|
|||||||||||||
|
9.90
98.00%
|
421
-99.93%
|
1.13
37.80%
|
171 |
6.43
-40.41%
|
13
-99.91%
|
1.70
-12.82%
|
|||||||||||||
|
25.90
-0.19%
|
25
-100.00%
|
8.08
21.50%
|
158 |
0.69
-40.52%
|
435
-99.99%
|
21.30
5.19%
|
|||||||||||||
|
16.30
-29.59%
|
1,535
-99.99%
|
3.75
29.31%
|
164 |
2.25
-33.04%
|
715
-99.99%
|
15.00
9.89%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
22.00
0.00%
|
122 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
0.00%
|
3
-100.00%
|
24.54
219.12%
|
139 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.00
0.00%
|
2
-99.99%
|
15.00
47.20%
|
151 |
0.22
-33.33%
|
123
-99.99%
|
10.75
-13.31%
|
|||||||||||||
|
6.00
34.83%
|
165
-99.97%
|
0.74
34.55%
|
173 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.90
0.00%
|
0
-100.00%
|
8.34
1.09%
|
156 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.20
-22.81%
|
645
-99.98%
|
1.94
33.79%
|
168 |
4.34
-46.15%
|
16
-99.95%
|
0.65
160.00%
|
|||||||||||||
|
6.45
-11.03%
|
83
-99.98%
|
0.29
20.83%
|
178 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
28.07
0.00%
|
128 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
33.05
0.18%
|
127 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
25.90
0.00%
|
133 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
28.60
4.95%
|
701
-99.98%
|
0.50
28.21%
|
175 |
10.30
-12.71%
|
11
-99.98%
|
0.50
25.00%
|
|||||||||||||
|
7.25
-3.33%
|
7
-99.98%
|
13.70
16.60%
|
152 |
0.24
-36.84%
|
132
-99.99%
|
7.15
-18.29%
|
|||||||||||||
|
27.75
120.24%
|
2,658
-99.92%
|
2.71
31.55%
|
166 |
3.25
-50.98%
|
321
-97.86%
|
8.10
1,250.00%
|
|||||||||||||
|
4.50
0.00%
|
0
-100.00%
|
14.12
0.00%
|
147 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.60
-3.33%
|
43
-99.99%
|
11.20
22.67%
|
155 |
0.37
-43.08%
|
752
-99.98%
|
45.90
11.95%
|
|||||||||||||
|
5.40
-16.92%
|
54
-99.99%
|
7.37
25.13%
|
159 |
0.84
-39.13%
|
196
-99.99%
|
10.15
13.41%
|
|||||||||||||
|
19.25
-25.10%
|
515
-100.00%
|
5.00
26.90%
|
162 |
1.54
-36.63%
|
624
-99.99%
|
15.70
0.32%
|
|||||||||||||
|
10.00
9.29%
|
345
-99.97%
|
0.90
32.35%
|
172 |
7.42
-19.35%
|
12
-99.98%
|
0.75
25.00%
|
|||||||||||||
|
6.00
36.36%
|
150
-99.97%
|
0.41
20.59%
|
176 |
11.75
0.00%
|
2
0.00%
|
0.05
0.00%
|
|||||||||||||
|
36.60
10.41%
|
823
-99.98%
|
0.20
11.11%
|
180 |
14.65
-8.44%
|
13
-99.97%
|
0.65
8.33%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
13.14
0.00%
|
126 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
0.00%
|
0
-100.00%
|
11.52
0.00%
|
134 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.05
-9.06%
|
136
-100.00%
|
5.79
27.25%
|
161 |
1.25
-38.12%
|
192
-99.99%
|
12.75
5.37%
|
|||||||||||||
|
55.20
-13.00%
|
5,611
-99.98%
|
3.23
31.30%
|
165 |
2.72
-30.43%
|
1,874
-99.94%
|
32.05
123.34%
|
|||||||||||||
|
5.15
1.98%
|
95
-99.99%
|
0.36
28.57%
|
177 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
0.00%
|
0
-100.00%
|
19.40
0.36%
|
141 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.20
0.00%
|
0
-100.00%
|
14.50
0.00%
|
149 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
28.80
-4.16%
|
51
-99.98%
|
15.76
15.04%
|
150 |
0.18
-33.33%
|
500
-99.99%
|
60.20
-0.50%
|
|||||||||||||
|
2.70
0.00%
|
81
0.00%
|
0.14
0.00%
|
184 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.00
0.00%
|
0
-100.00%
|
38.50
0.00%
|
120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
0.00%
|
6
-99.96%
|
27.51
10.00%
|
136 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place