Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
33.80
7.30%
|
168
-99.99%
|
10.51
-2.69%
|
165 |
2.45
8.41%
|
1,094
-99.99%
|
53.15
6.62%
|
|||||||||||||
|
48.45
-4.15%
|
902
-99.99%
|
7.30
-0.55%
|
170 |
4.17
6.92%
|
1,863
-99.99%
|
70.05
11.01%
|
|||||||||||||
|
0.40
0.00%
|
0
-100.00%
|
29.10
0.00%
|
115 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
69.65
19.47%
|
2,142
-99.98%
|
2.00
2.04%
|
185 |
13.23
-0.45%
|
20
-100.00%
|
24.80
1.02%
|
|||||||||||||
|
6.00
0.00%
|
0
-100.00%
|
33.30
0.00%
|
135 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
28.40
-2.07%
|
14
-99.93%
|
35.24
1.61%
|
140 |
0.28
7.69%
|
135
-99.99%
|
67.20
-1.10%
|
|||||||||||||
|
6.80
-2.16%
|
24
-100.00%
|
12.50
-2.19%
|
163 |
1.84
6.98%
|
521
-99.99%
|
22.20
10.72%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
21.35
0.00%
|
125 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
113.35
12.01%
|
4,194
-99.98%
|
3.10
0.32%
|
180 |
9.77
1.14%
|
257
-99.99%
|
34.50
-1.85%
|
|||||||||||||
|
15.00
12.36%
|
565
-99.99%
|
0.89
7.23%
|
195 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
32.10
-2.43%
|
19
-100.00%
|
23.62
0.81%
|
150 |
0.55
3.77%
|
402
-99.99%
|
39.90
-6.56%
|
|||||||||||||
|
28.85
-12.97%
|
170
-99.99%
|
14.53
-1.89%
|
160 |
1.44
11.63%
|
1,607
-99.99%
|
63.80
-1.62%
|
|||||||||||||
|
8.25
-1.20%
|
2
-100.00%
|
23.07
4.91%
|
153 |
0.68
9.68%
|
198
-99.99%
|
14.30
12.60%
|
|||||||||||||
|
94.60
-3.72%
|
1,642
-99.99%
|
0.60
3.45%
|
200 |
25.20
-8.76%
|
1
-100.00%
|
0.50
11.11%
|
|||||||||||||
|
31.90
-0.31%
|
6
-100.00%
|
28.70
3.42%
|
145 |
0.39
8.33%
|
98
-99.99%
|
58.90
-1.34%
|
|||||||||||||
|
5.95
7.21%
|
376
-99.98%
|
1.07
4.90%
|
193 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.15
-1.72%
|
53
-100.00%
|
9.05
0.22%
|
168 |
3.26
10.51%
|
529
-99.99%
|
21.60
1.65%
|
|||||||||||||
|
7.50
167.86%
|
276
-99.97%
|
0.39
0.00%
|
205 |
32.00
5.96%
|
3
-99.94%
|
0.20
300.00%
|
|||||||||||||
|
4.50
-2.17%
|
2
-99.99%
|
45.90
2.00%
|
130 |
0.16
23.08%
|
26
-99.98%
|
18.05
-1.37%
|
|||||||||||||
|
90.75
22.64%
|
3,293
-99.98%
|
4.90
0.82%
|
175
|
6.58
2.65%
|
1,706
-99.98%
|
44.40
45.81%
|
|||||||||||||
|
16.90
-0.30%
|
1
-99.99%
|
33.40
1.21%
|
143 |
0.33
10.00%
|
15
-99.99%
|
16.50
-0.30%
|
|||||||||||||
|
13.40
-3.94%
|
11
-99.98%
|
27.39
1.44%
|
148 |
0.46
4.55%
|
68
-99.99%
|
10.80
-7.30%
|
|||||||||||||
|
32.10
-2.28%
|
75
-99.95%
|
17.34
1.76%
|
158 |
1.09
3.81%
|
556
-99.99%
|
22.05
-14.37%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
51.00
0.00%
|
120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
30.10
15.55%
|
1,316
-99.98%
|
3.94
1.29%
|
178 |
8.16
3.42%
|
261
-99.99%
|
11.35
4.13%
|
|||||||||||||
|
9.45
4.42%
|
556
-99.98%
|
1.63
3.82%
|
188 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.85
-1.55%
|
550
-99.99%
|
6.05
0.67%
|
173 |
5.26
4.57%
|
758
-99.99%
|
20.85
-1.65%
|
|||||||||||||
|
56.75
10.41%
|
1,536
-99.99%
|
1.33
4.72%
|
190 |
17.80
2.06%
|
8
-100.00%
|
2.35
2.17%
|
|||||||||||||
|
35.75
-5.80%
|
70
-99.98%
|
19.00
-2.26%
|
155 |
0.88
6.02%
|
453
-99.98%
|
33.05
-6.24%
|
|||||||||||||
|
12.75
5.81%
|
552
-99.99%
|
2.50
1.21%
|
183 |
11.28
-2.42%
|
9
-100.00%
|
3.40
7.94%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
11.66
0.00%
|
133 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.00
0.00%
|
0
-100.00%
|
9.71
1.15%
|
138 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place