Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.50
0.00%
|
2
-100.00%
|
0.08
0.00%
|
195 |
41.00
-6.82%
|
1
-99.98%
|
4.50
1.12%
|
|||||||||||||
|
3.85
0.00%
|
20
-100.00%
|
14.05
8.08%
|
140 |
0.86
-36.30%
|
635
-99.99%
|
29.60
1.20%
|
|||||||||||||
|
81.55
4.62%
|
846
-99.99%
|
1.10
-10.57%
|
165 |
12.85
-9.63%
|
19
-99.99%
|
31.20
0.16%
|
|||||||||||||
|
41.25
-1.08%
|
141
-99.99%
|
0.22
-18.52%
|
180 |
26.99
-3.85%
|
8
-99.98%
|
17.20
-2.27%
|
|||||||||||||
|
7.45
-1.32%
|
28
-100.00%
|
0.15
-16.67%
|
185 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.45
-9.62%
|
371
-99.99%
|
1.48
-8.07%
|
163 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
23.15
17.51%
|
632
-99.99%
|
4.80
2.13%
|
153
|
4.23
-21.52%
|
520
-99.99%
|
22.75
7.06%
|
|||||||||||||
|
5.00
3.09%
|
24
-99.99%
|
18.25
-11.84%
|
135 |
0.46
-37.84%
|
228
-99.99%
|
9.45
7.39%
|
|||||||||||||
|
3.15
16.67%
|
44
-99.99%
|
9.87
7.17%
|
145 |
1.68
-30.00%
|
822
-99.99%
|
32.65
28.80%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.26
0.00%
|
193 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
0.00%
|
1
-99.99%
|
24.11
-8.15%
|
130 |
0.26
-39.53%
|
432
-99.98%
|
18.80
24.50%
|
|||||||||||||
|
54.70
-11.27%
|
2,418
-99.99%
|
3.62
0.00%
|
155 |
5.61
-17.98%
|
488
-99.99%
|
76.25
1.33%
|
|||||||||||||
|
5.50
1.85%
|
5
-100.00%
|
0.07
16.67%
|
205 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.15
3.28%
|
18
-99.99%
|
0.18
-18.18%
|
183 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.05
-3.17%
|
12
-99.99%
|
0.28
-17.65%
|
178 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
54.75
3.79%
|
552
-99.99%
|
2.71
-1.45%
|
158 |
7.13
-15.12%
|
106
-100.00%
|
23.25
2.65%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.39
0.00%
|
188 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.95
12.61%
|
255
-99.99%
|
0.81
-13.83%
|
168 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
27.50
-5.34%
|
542
-99.99%
|
6.21
4.02%
|
150 |
3.15
-24.64%
|
1,261
-99.99%
|
63.80
0.39%
|
|||||||||||||
|
94.20
3.18%
|
1,650
-99.99%
|
2.01
-5.19%
|
160 |
8.80
-14.89%
|
46
-100.00%
|
63.50
0.63%
|
|||||||||||||
|
14.80
5.71%
|
47
-99.99%
|
0.11
-8.33%
|
190 |
36.45
-3.75%
|
17
-99.83%
|
21.30
1.43%
|
|||||||||||||
|
10.85
2.84%
|
36
-100.00%
|
7.90
5.90%
|
148 |
2.33
-27.41%
|
413
-99.99%
|
31.35
-1.88%
|
|||||||||||||
|
115.00
7.68%
|
1,085
-99.99%
|
0.62
-13.89%
|
170 |
17.10
-10.00%
|
15
-99.99%
|
28.25
0.00%
|
|||||||||||||
|
31.60
2.43%
|
210
-99.99%
|
0.35
-16.67%
|
175 |
22.20
-13.62%
|
5
-99.99%
|
8.70
-0.57%
|
|||||||||||||
|
14.40
-0.69%
|
21
-100.00%
|
0.08
14.29%
|
200 |
46.47
-3.03%
|
12
-99.99%
|
5.40
8.00%
|
|||||||||||||
|
6.30
-11.89%
|
109
-99.99%
|
0.45
-18.18%
|
173 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place