Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
32.10
-1.23%
|
230
-99.99%
|
0.78
-22.77%
|
215 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
0.00%
|
0
-100.00%
|
35.40
0.00%
|
156 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
77.90
1.83%
|
839
-99.99%
|
2.47
-22.08%
|
200 |
15.84
9.24%
|
44
-99.99%
|
13.45
-4.61%
|
|||||||||||||
|
11.65
0.00%
|
35
0.00%
|
3.04
0.00%
|
198 |
13.66
0.00%
|
19
0.00%
|
4.80
0.00%
|
|||||||||||||
|
39.60
1.67%
|
240
-100.00%
|
0.58
-24.68%
|
220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
0.00%
|
1
-99.98%
|
25.00
-18.83%
|
165 |
1.17
0.86%
|
74
-99.94%
|
4.95
-3.88%
|
|||||||||||||
|
29.40
1.55%
|
210
-99.99%
|
1.68
-16.83%
|
205 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.95
1,800.00%
|
0
-100.00%
|
17.00
10.03%
|
178 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.75
3.55%
|
29
-100.00%
|
3.50
-20.27%
|
196 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
0.00%
|
34.11
0.00%
|
163 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.25
0.00%
|
44
0.00%
|
0.69
0.00%
|
218 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.25
0.81%
|
41
-99.98%
|
10.50
-10.41%
|
180 |
4.40
5.52%
|
444
-99.98%
|
34.70
1.02%
|
|||||||||||||
|
0.80
0.00%
|
0
-100.00%
|
22.50
0.00%
|
184 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.00
0.00%
|
19
0.00%
|
9.29
0.00%
|
183 |
5.33
0.00%
|
71
0.00%
|
6.90
0.00%
|
|||||||||||||
|
7.80
0.00%
|
56
0.00%
|
1.38
0.00%
|
208 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.70
0.00%
|
79
0.00%
|
4.58
0.00%
|
193 |
10.43
0.00%
|
79
0.00%
|
12.00
0.00%
|
|||||||||||||
|
45.65
20.45%
|
974
-99.98%
|
3.70
-19.57%
|
195 |
12.16
10.55%
|
50
-100.00%
|
13.00
-8.13%
|
|||||||||||||
|
5.55
0.00%
|
27
0.00%
|
2.00
0.00%
|
203 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
41.00
17.65%
|
837
-99.97%
|
5.45
-15.24%
|
190 |
9.13
12.30%
|
287
-99.99%
|
26.25
-1.13%
|
|||||||||||||
|
61.65
-3.82%
|
626
-99.99%
|
1.13
-21.53%
|
210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.50
0.00%
|
0
-100.00%
|
36.00
0.00%
|
155 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
0.00%
|
0
-100.00%
|
21.90
0.00%
|
168 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
18.80
0.00%
|
176 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.00
0.00%
|
0
-100.00%
|
18.85
0.00%
|
175 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.45
11.53%
|
216
-99.91%
|
7.85
-19.32%
|
185 |
6.30
4.13%
|
989
-99.96%
|
42.70
37.08%
|
|||||||||||||
|
1.45
0.00%
|
0
-100.00%
|
29.00
0.00%
|
160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
0.00%
|
15.45
0.00%
|
178 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
0.00%
|
0
-100.00%
|
21.90
0.00%
|
168 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.95
1,800.00%
|
0
-100.00%
|
17.00
10.03%
|
178 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.00
0.00%
|
0
-100.00%
|
23.14
0.00%
|
170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.10
35.56%
|
110
-99.93%
|
6.36
-21.09%
|
188 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.45
0.00%
|
94
0.00%
|
6.50
0.00%
|
188
|
7.55
0.00%
|
422
0.00%
|
15.80
0.00%
|
|||||||||||||
|
0.15
0.00%
|
0
0.00%
|
22.94
0.00%
|
168 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.10
10.00%
|
14
-99.95%
|
7.13
-31.11%
|
186 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.10
35.56%
|
110
-99.93%
|
6.36
-21.09%
|
188 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
0.00%
|
0
-100.00%
|
22.00
0.00%
|
174 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.85
48.11%
|
141
-99.96%
|
4.68
-22.90%
|
192 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.35
0.00%
|
15
0.00%
|
0.92
0.00%
|
213 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place