Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.05
0.00%
|
0
0.00%
|
40.00
0.00%
|
135 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.05
0.00%
|
0
-100.00%
|
40.00
0.00%
|
140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.05
0.00%
|
0
-100.00%
|
40.00
0.00%
|
140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.05
0.00%
|
0
0.00%
|
18.50
0.00%
|
140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.05
0.00%
|
0
-100.00%
|
18.50
0.00%
|
145 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.05
0.00%
|
0
-100.00%
|
18.50
0.00%
|
145 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.30
0.00%
|
0
-100.00%
|
30.80
0.00%
|
145 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.55
-8.33%
|
3
-100.00%
|
27.45
7.86%
|
150 |
0.10
0.00%
|
2
-99.99%
|
0.75
7.14%
|
|||||||||||||
0.55
-8.33%
|
3
-100.00%
|
27.45
7.86%
|
150 |
0.10
0.00%
|
2
-99.99%
|
0.75
7.14%
|
|||||||||||||
0.05
0.00%
|
0
0.00%
|
19.85
0.00%
|
150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.05
0.00%
|
0
0.00%
|
18.70
0.00%
|
153 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.05
0.00%
|
0
-100.00%
|
19.85
0.00%
|
155 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.05
0.00%
|
0
-100.00%
|
19.85
0.00%
|
155 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
3.30
0.00%
|
0
-100.00%
|
18.00
0.00%
|
155 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.05
0.00%
|
1
0.00%
|
18.70
0.00%
|
158 |
0.30
20.00%
|
6
-99.88%
|
0.20
33.33%
|
|||||||||||||
0.55
0.00%
|
2
-99.99%
|
11.75
-31.49%
|
158 |
0.20
-20.00%
|
25
-99.93%
|
1.20
14.29%
|
|||||||||||||
0.10
100.00%
|
2
-99.96%
|
10.00
3.63%
|
160 |
0.25
-37.50%
|
629
-99.95%
|
10.85
40.00%
|
|||||||||||||
0.10
100.00%
|
2
-99.96%
|
10.00
3.63%
|
160 |
0.25
-37.50%
|
629
-99.95%
|
10.85
40.00%
|
|||||||||||||
4.15
-11.70%
|
24
-99.99%
|
9.55
-3.05%
|
160 |
0.25
-28.57%
|
254
-99.98%
|
16.15
1.89%
|
|||||||||||||
0.10
0.00%
|
7
-99.93%
|
7.35
-16.48%
|
163 |
0.35
-41.67%
|
119
-99.94%
|
2.00
37.93%
|
|||||||||||||
0.75
-11.76%
|
4
-99.98%
|
7.35
-5.77%
|
163 |
0.40
-38.46%
|
46
-99.97%
|
1.65
17.86%
|
|||||||||||||
2.30
360.00%
|
375
-99.89%
|
5.20
-6.31%
|
165 |
0.60
-45.45%
|
1,076
-99.96%
|
16.80
0.00%
|
|||||||||||||
2.30
360.00%
|
375
-99.89%
|
5.20
-6.31%
|
165 |
0.60
-45.45%
|
1,076
-99.96%
|
16.80
0.00%
|
|||||||||||||
10.10
-6.91%
|
91
-99.99%
|
4.95
-13.16%
|
165 |
0.65
-38.10%
|
513
-99.98%
|
13.20
-6.71%
|
|||||||||||||
4.75
691.67%
|
394
-99.64%
|
3.30
-15.38%
|
168 |
1.10
-38.89%
|
573
-99.96%
|
12.20
9.42%
|
|||||||||||||
2.90
0.00%
|
111
-99.97%
|
3.30
-14.29%
|
168 |
1.20
-35.14%
|
331
-99.97%
|
7.60
65.22%
|
|||||||||||||
20.60
46.62%
|
2,762
-99.95%
|
1.85
-27.45%
|
170
|
2.20
-26.67%
|
1,171
-99.99%
|
24.90
-15.02%
|
|||||||||||||
20.60
46.62%
|
2,762
-99.95%
|
1.85
-27.45%
|
170
|
2.20
-26.67%
|
1,171
-99.99%
|
24.90
-15.02%
|
|||||||||||||
14.75
-10.06%
|
322
-99.99%
|
1.85
-26.00%
|
170 |
2.20
-25.42%
|
261
-99.99%
|
16.75
4.04%
|
|||||||||||||
10.70
2.88%
|
899
-99.98%
|
1.05
-38.24%
|
173 |
3.80
-16.48%
|
225
-99.99%
|
6.80
-19.05%
|
|||||||||||||
6.85
14.17%
|
212
-99.99%
|
1.00
-39.39%
|
173 |
3.85
-16.30%
|
140
-99.99%
|
6.20
-8.82%
|
|||||||||||||
61.65
-10.59%
|
2,148
-99.99%
|
0.65
-40.91%
|
175 |
5.85
-11.36%
|
282
-100.00%
|
17.50
-22.74%
|
|||||||||||||
61.65
-10.59%
|
2,148
-99.99%
|
0.65
-40.91%
|
175 |
5.85
-11.36%
|
282
-100.00%
|
17.50
-22.74%
|
|||||||||||||
38.40
-2.04%
|
614
-99.99%
|
0.60
-45.45%
|
175 |
5.90
-9.92%
|
110
-99.99%
|
10.80
-17.56%
|
|||||||||||||
21.95
-7.38%
|
627
-99.99%
|
0.35
-50.00%
|
178 |
8.05
-5.85%
|
43
-100.00%
|
6.95
-11.47%
|
|||||||||||||
4.70
-12.96%
|
117
-99.99%
|
0.35
-50.00%
|
178 |
8.35
-4.02%
|
16
-99.99%
|
2.25
-16.67%
|
|||||||||||||
82.85
-20.41%
|
2,032
-99.99%
|
0.30
-40.00%
|
180 |
10.55
-3.65%
|
35
-100.00%
|
8.05
-9.04%
|
|||||||||||||
82.85
-20.41%
|
2,032
-99.99%
|
0.30
-40.00%
|
180 |
10.55
-3.65%
|
35
-100.00%
|
8.05
-9.04%
|
|||||||||||||
25.75
-12.12%
|
857
-99.98%
|
0.20
-60.00%
|
180 |
10.60
-3.20%
|
8
-100.00%
|
4.45
-4.30%
|
|||||||||||||
9.95
-32.31%
|
221
-99.99%
|
0.20
-50.00%
|
183 |
14.75
22.92%
|
1
-100.00%
|
0.70
0.00%
|
|||||||||||||
3.15
-17.11%
|
46
-99.99%
|
0.20
-50.00%
|
183 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
28.15
-19.34%
|
597
-99.99%
|
0.15
-50.00%
|
185 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
28.15
-19.34%
|
597
-99.99%
|
0.15
-50.00%
|
185 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
29.90
-0.50%
|
448
-99.99%
|
0.15
-40.00%
|
185 |
16.20
4.18%
|
2
-100.00%
|
3.70
-2.63%
|
|||||||||||||
5.20
-12.61%
|
21
-100.00%
|
0.10
-50.00%
|
188 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
3.35
-2.90%
|
12
-100.00%
|
0.10
-33.33%
|
188 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
34.35
-13.58%
|
287
-99.99%
|
0.10
-33.33%
|
190 |
20.75
48.21%
|
1
-99.98%
|
0.45
0.00%
|
|||||||||||||
34.35
-13.58%
|
287
-99.99%
|
0.10
-33.33%
|
190 |
20.75
48.21%
|
1
-99.98%
|
0.45
0.00%
|
|||||||||||||
11.80
-52.42%
|
368
-99.98%
|
0.10
-33.33%
|
190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.60
-7.14%
|
5
-100.00%
|
0.10
0.00%
|
193 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
9.25
-2.63%
|
34
-100.00%
|
0.10
0.00%
|
195 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
9.25
-2.63%
|
34
-100.00%
|
0.10
0.00%
|
195 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
27.20
5.02%
|
187
-100.00%
|
0.10
0.00%
|
195 |
25.85
15.40%
|
1
-99.99%
|
0.10
0.00%
|
|||||||||||||
36.20
-13.29%
|
203
-99.99%
|
0.05
-50.00%
|
200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.80
0.00%
|
0
-100.00%
|
0.05
0.00%
|
205 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.80
0.00%
|
0
-100.00%
|
0.05
0.00%
|
205 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
26.60
-10.74%
|
71
-100.00%
|
0.05
0.00%
|
205 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
18.65
54.77%
|
477
-99.96%
|
0.15
0.00%
|
210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|