loader2
Login Open ICICI 3-in-1 Account

ASHOK LEYLAND OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: KAYNES| INDIGO| HDFCBANK| INFY| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.40
-55.56%
10
-99.93%
22.75
106.63%
137
0.10
-23.08%
37
-99.95%
1.30
-35.00%
0.55
0.00%
0
-100.00%
19.40
0.36%
141
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
0.00%
0
-100.00%
11.52
0.00%
134
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.80
0.00%
1
-100.00%
7.72
0.13%
154
1.35
-20.12%
99
-99.95%
11.50
-2.13%
6.20
-20.51%
76
-99.98%
0.29
-14.71%
178
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.30
0.00%
2
-99.98%
10.75
6.23%
151
0.80
-23.08%
98
-99.90%
12.50
2.88%
17.35
10.16%
618
-99.97%
3.83
4.36%
161
Spot Price: 160.86
3.90
-14.47%
140
-99.99%
10.30
1.98%
1.25
56.25%
19
-99.98%
0.64
-8.57%
173
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.35
1.38%
9
-99.97%
19.97
0.60%
140
0.15
-11.76%
155
-99.96%
30.15
-4.74%
1.35
0.00%
0
-100.00%
14.34
0.00%
143
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
33.05
0.18%
127
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
0
-100.00%
25.90
0.00%
133
0.0
0.0%
0.0
0.0%
0.0
0.0%
25.50
0.00%
700
-99.99%
3.37
3.69%
162
4.39
-14.26%
105
-99.99%
12.15
3.40%
18.15
-1.36%
160
-99.98%
0.75
-9.64%
172
11.37
-11.17%
3
-99.99%
0.05
0.00%
4.60
0.00%
1
-100.00%
11.98
1.44%
149
0.57
-21.92%
58
-99.95%
8.60
2.38%
5.90
16.83%
131
-99.97%
4.85
4.08%
159
2.95
-16.43%
236
-99.97%
11.60
10.48%
37.40
-8.11%
748
-99.99%
2.91
0.69%
163
5.00
-13.34%
77
-99.98%
5.50
-14.73%
52.20
-1.69%
1,168
-99.98%
2.22
-0.89%
165
6.28
-10.92%
141
-99.98%
13.35
2.69%
9.65
9.66%
105
-99.98%
1.24
-2.36%
169
9.87
-2.08%
3
-99.99%
0.10
0.00%
4.85
4.30%
47
-99.98%
0.93
-2.11%
171
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.65
0.00%
0
-100.00%
25.34
0.00%
135
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.05
0.00%
0
-100.00%
27.16
0.00%
120
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.15
1.61%
7
-99.95%
14.54
-3.39%
146
0.35
-18.60%
45
-99.97%
8.45
6.29%
7.60
-3.80%
112
-99.96%
5.42
5.04%
158
2.55
-17.48%
278
-99.97%
18.35
4.86%
12.25
-12.81%
131
-99.98%
1.69
1.81%
167
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
28.07
0.00%
128
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.75
-10.71%
45
-99.96%
9.83
4.57%
152
0.95
-21.49%
188
-99.93%
16.75
38.43%
54.90
-5.43%
1,903
-99.98%
4.35
5.07%
160
3.42
-15.14%
1,245
-99.98%
41.70
12.40%
0.50
0.00%
0
-100.00%
7.69
0.00%
139
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.75
-3.18%
94
-99.99%
7.45
5.82%
155
1.60
-19.60%
544
-99.98%
41.85
4.23%
16.00
-6.71%
64
-99.97%
6.06
6.32%
157
2.21
-18.45%
147
-99.98%
22.55
-7.01%
24.30
-3.19%
111
-99.99%
0.47
-9.62%
175
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
13.14
0.00%
126
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
27.77
0.00%
132
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
0.00%
0
-100.00%
18.91
-0.94%
138
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.35
-0.93%
1
-99.99%
18.27
-2.82%
142
0.19
-17.39%
67
-99.97%
12.70
0.00%
2.05
0.00%
2
-99.98%
16.40
-6.29%
144
0.25
-19.35%
68
-99.97%
5.75
3.60%
12.85
-0.39%
4
-99.99%
13.31
5.22%
148
0.48
-21.31%
144
-99.93%
11.25
-9.27%
9.45
-0.53%
62
-99.99%
1.95
0.52%
166
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.40
0.00%
123
-99.99%
1.44
0.00%
168
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.85
0.00%
0
-100.00%
0.39
0.00%
177
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.25
-1.07%
3
-99.98%
15.85
1.28%
145
0.29
-21.62%
226
-99.98%
52.50
-1.32%
4.45
0.00%
4
-99.97%
13.01
-5.72%
147
0.42
-19.23%
78
-99.97%
9.00
-3.74%
4.45
-1.11%
23
-99.54%
9.14
7.53%
153
1.12
-22.22%
110
-99.93%
10.35
-3.72%
3.80
0.00%
0
-100.00%
31.00
0.00%
130
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
0.00%
0
-100.00%
9.76
0.00%
136
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.00
-3.74%
78
-99.95%
6.85
7.37%
156
1.87
-19.05%
121
-99.96%
11.65
14.78%
60.10
-5.21%
1,009
-99.99%
1.03
-6.36%
170
9.91
-9.75%
9
-99.99%
3.85
-1.28%
2.80
-37.78%
53
-99.97%
0.57
-6.56%
174
0.0
0.0%
0.0
0.0%
0.0
0.0%
28.75
-2.38%
212
-99.99%
0.21
-19.23%
180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
22.00
0.00%
122
0.0
0.0%
0.0
0.0%
0.0
0.0%
33.60
4.19%
134
-99.98%
11.69
6.86%
150
0.67
-22.99%
497
-99.98%
81.05
0.56%
16.75
-20.05%
532
-99.98%
2.60
3.17%
164
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.60
-10.34%
31
-99.98%
0.41
-10.87%
176
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91