Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.85
0.00%
|
0
-100.00%
|
22.40
0.00%
|
150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
82.90
7.24%
|
611
-99.99%
|
0.87
-13.00%
|
185 |
15.72
-3.74%
|
19
-99.99%
|
17.20
-1.15%
|
|||||||||||||
|
5.05
8.60%
|
56
-99.97%
|
9.18
-6.42%
|
163 |
1.60
5.26%
|
415
-99.99%
|
13.25
-4.68%
|
|||||||||||||
|
0.60
0.00%
|
0
-100.00%
|
13.36
0.00%
|
158 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
30.15
-0.50%
|
29
-100.00%
|
0.18
12.50%
|
205 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.75
-0.46%
|
47
-99.98%
|
11.15
-5.91%
|
160 |
1.07
8.08%
|
855
-99.99%
|
59.70
-7.37%
|
|||||||||||||
|
19.15
-2.05%
|
356
-99.98%
|
5.75
-9.45%
|
168 |
3.14
1.95%
|
939
-99.97%
|
29.10
23.57%
|
|||||||||||||
|
6.35
-24.85%
|
72
-99.99%
|
0.44
-8.33%
|
193 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.40
21.74%
|
12
-99.98%
|
15.58
-4.00%
|
155 |
0.47
-4.08%
|
305
-99.98%
|
47.10
1.84%
|
|||||||||||||
|
64.20
12.34%
|
2,084
-99.98%
|
4.45
-11.00%
|
170
|
4.45
6.46%
|
1,643
-99.98%
|
70.80
-13.55%
|
|||||||||||||
|
5.30
0.00%
|
0
-100.00%
|
0.31
0.00%
|
198 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
79.05
2.20%
|
355
-99.98%
|
0.23
-11.54%
|
200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
101.50
2.01%
|
1,690
-99.98%
|
2.57
-13.47%
|
175 |
7.62
6.42%
|
537
-99.97%
|
44.40
-19.71%
|
|||||||||||||
|
13.00
-3.35%
|
47
-100.00%
|
0.68
-12.82%
|
188 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
181.10
3.99%
|
1,928
-99.99%
|
1.46
-15.12%
|
180 |
11.46
5.62%
|
48
-99.98%
|
53.90
0.28%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
28.10
0.00%
|
148 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
0.00%
|
0
-100.00%
|
32.63
0.00%
|
135 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
53.05
1.24%
|
191
-99.99%
|
0.38
-5.00%
|
195 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
14.67
0.00%
|
153 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
27.80
2.58%
|
408
-99.98%
|
1.10
-14.73%
|
183 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
0.00%
|
0
-100.00%
|
22.72
0.00%
|
145 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
88.10
-0.96%
|
367
-99.99%
|
0.53
-13.11%
|
190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.25
0.00%
|
1
-99.99%
|
28.54
8.39%
|
140 |
0.11
0.00%
|
20
-99.96%
|
10.15
-5.58%
|
|||||||||||||
|
18.10
-1.63%
|
177
-99.98%
|
7.38
-7.05%
|
165 |
2.33
5.91%
|
1,425
-99.98%
|
45.60
-30.43%
|
|||||||||||||
|
25.70
5.33%
|
901
-99.99%
|
3.40
-12.37%
|
173 |
5.82
4.11%
|
657
-99.97%
|
35.45
95.86%
|
|||||||||||||
|
28.80
-1.37%
|
704
-99.98%
|
1.93
-14.60%
|
178 |
9.31
3.67%
|
34
-99.97%
|
19.25
-2.78%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place