Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.50
0.00%
|
0
-100.00%
|
0.04
33.33%
|
178 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
0.00%
|
0
-100.00%
|
0.02
0.00%
|
193 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.30
0.00%
|
0
-100.00%
|
5.93
1.02%
|
143 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
26.60
-0.37%
|
14
-100.00%
|
4.02
0.00%
|
145 |
1.28
-18.99%
|
78
-100.00%
|
41.85
2.57%
|
|||||||||||||
|
58.90
0.34%
|
27
-100.00%
|
0.74
-9.76%
|
153 |
5.03
-14.02%
|
5
-100.00%
|
40.85
0.00%
|
|||||||||||||
|
121.65
0.25%
|
117
-100.00%
|
1.42
-5.96%
|
150 |
3.68
-8.68%
|
53
-100.00%
|
56.10
-0.97%
|
|||||||||||||
|
29.30
-0.51%
|
6
-100.00%
|
0.02
0.00%
|
180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
20.25
0.00%
|
125 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.60
0.00%
|
0
-100.00%
|
13.01
0.00%
|
135 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.60
-0.40%
|
2
-100.00%
|
8.55
7.55%
|
140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.30
0.00%
|
0
-100.00%
|
0.04
0.00%
|
173 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
64.15
0.00%
|
2
-100.00%
|
0.08
0.00%
|
165 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.15
0.00%
|
0
-100.00%
|
0.02
100.00%
|
190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.75
0.00%
|
0
-100.00%
|
0.02
0.00%
|
183 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.80
-0.50%
|
7
-100.00%
|
0.08
-20.00%
|
163 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
148.15
-0.10%
|
21
-100.00%
|
0.12
-25.00%
|
160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.70
0.00%
|
0
-100.00%
|
0.01
0.00%
|
195 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.45
0.00%
|
0
-100.00%
|
0.07
0.00%
|
188 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
13.14
0.00%
|
133 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
113.75
0.31%
|
59
-100.00%
|
0.39
-13.33%
|
155 |
7.51
-2.34%
|
5
-100.00%
|
49.05
0.00%
|
|||||||||||||
|
32.90
0.00%
|
0
-100.00%
|
0.03
0.00%
|
175 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.90
0.00%
|
0
-100.00%
|
0.05
0.00%
|
185 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
83.30
-1.83%
|
63
-100.00%
|
0.04
-33.33%
|
170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.50
0.00%
|
0
-100.00%
|
0.01
0.00%
|
200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.10
0.00%
|
8
-99.92%
|
0.01
-85.71%
|
205 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
0.00%
|
0
-100.00%
|
14.84
0.00%
|
130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
34.60
-1.56%
|
44
-100.00%
|
0.20
-20.00%
|
158 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
28.95
0.17%
|
44
-100.00%
|
2.48
-3.88%
|
148
|
2.24
-13.51%
|
25
-100.00%
|
37.30
0.00%
|
|||||||||||||
|
10.35
0.00%
|
0
-100.00%
|
0.07
16.67%
|
168 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place