loader2
Login Open ICICI 3-in-1 Account

ASHOK LEYLAND OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| LT| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
32.10
-1.23%
230
-99.99%
0.78
-22.77%
215
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
0.00%
0
-100.00%
35.40
0.00%
156
0.0
0.0%
0.0
0.0%
0.0
0.0%
77.90
1.83%
839
-99.99%
2.47
-22.08%
200
15.84
9.24%
44
-99.99%
13.45
-4.61%
11.65
0.00%
35
0.00%
3.04
0.00%
198
13.66
0.00%
19
0.00%
4.80
0.00%
39.60
1.67%
240
-100.00%
0.58
-24.68%
220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
1
-99.98%
25.00
-18.83%
165
1.17
0.86%
74
-99.94%
4.95
-3.88%
29.40
1.55%
210
-99.99%
1.68
-16.83%
205
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
1,800.00%
0
-100.00%
17.00
10.03%
178
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.75
3.55%
29
-100.00%
3.50
-20.27%
196
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
0.00%
34.11
0.00%
163
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.25
0.00%
44
0.00%
0.69
0.00%
218
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.25
0.81%
41
-99.98%
10.50
-10.41%
180
4.40
5.52%
444
-99.98%
34.70
1.02%
0.80
0.00%
0
-100.00%
22.50
0.00%
184
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.00
0.00%
19
0.00%
9.29
0.00%
183
5.33
0.00%
71
0.00%
6.90
0.00%
7.80
0.00%
56
0.00%
1.38
0.00%
208
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.70
0.00%
79
0.00%
4.58
0.00%
193
10.43
0.00%
79
0.00%
12.00
0.00%
45.65
20.45%
974
-99.98%
3.70
-19.57%
195
12.16
10.55%
50
-100.00%
13.00
-8.13%
5.55
0.00%
27
0.00%
2.00
0.00%
203
0.0
0.0%
0.0
0.0%
0.0
0.0%
41.00
17.65%
837
-99.97%
5.45
-15.24%
190
9.13
12.30%
287
-99.99%
26.25
-1.13%
61.65
-3.82%
626
-99.99%
1.13
-21.53%
210
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.50
0.00%
0
-100.00%
36.00
0.00%
155
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
0.00%
0
-100.00%
21.90
0.00%
168
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
18.80
0.00%
176
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.00
0.00%
0
-100.00%
18.85
0.00%
175
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.45
11.53%
216
-99.91%
7.85
-19.32%
185
6.30
4.13%
989
-99.96%
42.70
37.08%
1.45
0.00%
0
-100.00%
29.00
0.00%
160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
0.00%
15.45
0.00%
178
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
0.00%
0
-100.00%
21.90
0.00%
168
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
1,800.00%
0
-100.00%
17.00
10.03%
178
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.00
0.00%
0
-100.00%
23.14
0.00%
170
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.10
35.56%
110
-99.93%
6.36
-21.09%
188
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.45
0.00%
94
0.00%
6.50
0.00%
188
Spot Price: 186.95
7.55
0.00%
422
0.00%
15.80
0.00%
0.15
0.00%
0
0.00%
22.94
0.00%
168
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.10
10.00%
14
-99.95%
7.13
-31.11%
186
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.10
35.56%
110
-99.93%
6.36
-21.09%
188
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
0.00%
0
-100.00%
22.00
0.00%
174
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.85
48.11%
141
-99.96%
4.68
-22.90%
192
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.35
0.00%
15
0.00%
0.92
0.00%
213
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91