loader2
Login ICICI 3-in-1 Account
Open ICICI 3-in-1 Account

ASHOK LEYLAND OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDUSINDBK| BSE| DIXON| SIEMENS| INDIGO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
25.40
-5.75%
377
-99.97%
12.10
5.68%
 230
1.60
-39.62%
738
-99.97%
23.35
34.20%
4.60
113.95%
574
-99.82%
6.80
37.37%
 238
3.90
-61.58%
593
-99.51%
4.63
249.06%
0.75
0.00%
0
-100.00%
36.00
0.00%
 205
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.18
16.79%
985
-99.97%
8.30
-1.19%
 235
2.95
-31.40%
2,251
-99.95%
17.03
85.05%
7.05
452.94%
663
-99.78%
4.45
34.85%
 243
6.55
-50.75%
346
-99.63%
2.73
142.22%
1.25
-31.51%
8
-99.99%
20.85
19.14%
 218
0.50
-79.59%
27
-100.00%
4.15
49.55%
0.35
0.00%
0
-100.00%
27.85
0.00%
 203
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.70
-10.00%
0
-100.00%
41.60
8.90%
 200
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.78
-12.72%
128
-99.98%
19.70
0.00%
 220
0.55
-45.00%
403
-99.98%
33.28
9.46%
0.30
0.00%
0
-100.00%
27.60
0.00%
 195
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.13
-5.56%
3
-100.00%
23.00
-5.93%
 215
0.35
-41.67%
103
-99.99%
6.53
-2.97%
5.73
-10.20%
70
-99.99%
15.65
0.00%
 225
0.90
-37.93%
567
-99.99%
11.08
14.18%
4.60
-20.35%
140
-99.99%
9.60
32.41%
 233
2.15
-70.55%
179
-99.93%
4.88
103.13%
1.05
-2.33%
0
-100.00%
33.50
30.10%
 208
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.55
-0.99%
210
-99.99%
0.25
-44.44%
 270
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.55
0.00%
224
0.00%
1.80
0.00%
 253
15.00
0.00%
34
0.00%
1.18
0.00%
21.83
8.85%
1,410
-99.99%
3.60
-12.20%
 245
8.10
-19.40%
309
-99.99%
3.65
-18.44%
9.30
4.20%
258
-99.99%
0.40
-42.86%
 265
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
65.05
0.00%
 165
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.48
-44.86%
38
-99.99%
17.65
31.72%
 223
0.75
-79.45%
43
-99.99%
3.28
3.97%
0.50
0.00%
11
0.00%
0.60
0.00%
 263
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.75
-51.72%
30
-100.00%
12.30
22.39%
 228
1.15
-77.88%
147
-99.98%
5.58
31.18%
2.18
-1.14%
4
-100.00%
28.90
1.76%
 210
0.20
-50.00%
58
-99.99%
7.05
-7.54%
62.28
16.84%
2,083
-99.99%
2.30
-17.86%
 250
11.75
-15.16%
107
-99.99%
5.45
1.40%
12.05
-1.63%
532
-99.99%
1.40
-24.32%
 255
17.10
-4.20%
28
-99.99%
0.88
-10.26%
0.45
0.00%
0
-100.00%
33.50
0.00%
 190
0.0
0.0%
0.0
0.0%
0.0
0.0%
37.25
3.33%
3,007
-99.98%
5.50
-6.78%
240
Spot Price: 238.80
5.05
-26.28%
1,812
-99.98%
19.73
-1.99%
17.60
-3.83%
661
-99.99%
0.80
-30.43%
 260
21.50
-3.15%
40
-99.98%
0.53
-38.24%
4.55
0.00%
232
0.00%
1.05
0.00%
 258
19.25
0.00%
27
0.00%
0.38
0.00%
8.80
217.12%
246
-99.93%
2.90
38.10%
 248
10.85
-36.92%
66
-99.95%
1.65
46.67%
1.20
4.35%
1
-100.00%
27.70
52.20%
 213
0.30
-81.25%
61
-99.97%
2.68
98.15%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500