Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
87.65
24.24%
|
5,553
-99.98%
|
1.99
-30.18%
|
160 |
8.05
4.82%
|
342
-99.99%
|
86.85
0.29%
|
|||||||||||||
|
149.45
5.17%
|
2,193
-99.98%
|
0.65
-31.58%
|
170 |
16.74
6.29%
|
59
-99.99%
|
48.65
-1.92%
|
|||||||||||||
|
15.70
-3.68%
|
24
-99.98%
|
0.10
25.00%
|
205 |
50.98
4.47%
|
40
-99.97%
|
23.70
-0.42%
|
|||||||||||||
|
35.65
0.00%
|
1,945
0.00%
|
2.74
0.00%
|
158 |
6.31
0.00%
|
265
0.00%
|
35.45
0.00%
|
|||||||||||||
|
4.10
0.00%
|
72
0.00%
|
8.20
0.00%
|
148 |
1.72
0.00%
|
546
0.00%
|
12.20
0.00%
|
|||||||||||||
|
151.90
2.01%
|
2,101
-99.97%
|
0.32
-11.11%
|
180 |
26.36
-9.42%
|
23
-99.98%
|
30.10
1.52%
|
|||||||||||||
|
91.45
-5.96%
|
488
-99.99%
|
0.09
-18.18%
|
200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
29.20
0.00%
|
354
0.00%
|
0.54
0.00%
|
173 |
16.90
0.00%
|
11
0.00%
|
13.10
0.00%
|
|||||||||||||
|
1.15
0.00%
|
0
0.00%
|
23.00
0.00%
|
133 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
42.86%
|
7
-99.95%
|
24.50
-0.08%
|
130 |
0.12
-7.69%
|
125
-99.99%
|
8.00
11.89%
|
|||||||||||||
|
14.55
-4.59%
|
73
-99.99%
|
0.12
-20.00%
|
195 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
78.70
31.17%
|
3,319
-99.98%
|
1.08
-33.33%
|
165 |
12.01
4.98%
|
181
-99.98%
|
33.85
1.96%
|
|||||||||||||
|
0.35
0.00%
|
0
0.00%
|
21.16
0.00%
|
143 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.70
0.00%
|
20
0.00%
|
0.13
0.00%
|
198 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
70.95
73.47%
|
4,533
-99.98%
|
3.70
-22.59%
|
155 |
4.83
3.87%
|
1,355
-99.98%
|
71.70
2.28%
|
|||||||||||||
|
39.65
-2.94%
|
433
-99.99%
|
0.24
0.00%
|
185 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.20
-21.33%
|
93
-99.98%
|
0.04
-20.00%
|
220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
25.10
0.00%
|
641
0.00%
|
0.39
0.00%
|
178 |
20.81
0.00%
|
2
0.00%
|
4.65
0.00%
|
|||||||||||||
|
4.85
22.78%
|
80
-99.99%
|
10.07
-10.65%
|
145 |
1.13
-4.24%
|
909
-100.00%
|
29.90
1.70%
|
|||||||||||||
|
0.85
30.77%
|
27
-99.94%
|
19.01
-6.35%
|
135 |
0.21
-8.70%
|
403
-99.99%
|
13.70
3.01%
|
|||||||||||||
|
0.40
0.00%
|
0
-100.00%
|
40.47
0.00%
|
125 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
25.95
7.01%
|
672
-99.99%
|
6.44
-15.15%
|
150 |
2.46
-0.81%
|
1,919
-99.99%
|
57.35
8.21%
|
|||||||||||||
|
69.20
-0.65%
|
952
-99.98%
|
0.18
-5.26%
|
190 |
36.40
11.55%
|
1
-99.98%
|
9.15
0.00%
|
|||||||||||||
|
20.60
-8.44%
|
104
-99.97%
|
0.05
-37.50%
|
210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.40
0.00%
|
26
0.00%
|
0.15
0.00%
|
193 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
26.45
0.00%
|
1,104
0.00%
|
1.45
0.00%
|
163 |
9.98
0.00%
|
120
0.00%
|
20.10
0.00%
|
|||||||||||||
|
105.90
8.28%
|
2,401
-99.96%
|
0.43
-24.56%
|
175 |
21.53
5.38%
|
9
-99.99%
|
23.20
0.00%
|
|||||||||||||
|
25.30
0.00%
|
495
0.00%
|
0.81
0.00%
|
168 |
14.40
0.00%
|
80
0.00%
|
16.05
0.00%
|
|||||||||||||
|
0.05
0.00%
|
1
0.00%
|
18.80
0.00%
|
138 |
0.32
0.00%
|
40
0.00%
|
1.20
0.00%
|
|||||||||||||
|
15.35
0.00%
|
676
0.00%
|
0.28
0.00%
|
183 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.30
4.95%
|
37
-99.98%
|
14.31
-9.03%
|
140 |
0.51
0.00%
|
381
-100.00%
|
23.85
1.71%
|
|||||||||||||
|
5.30
0.00%
|
134
0.00%
|
0.21
0.00%
|
188 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.05
0.00%
|
659
0.00%
|
4.95
0.00%
|
153
|
3.47
0.00%
|
1,012
0.00%
|
31.55
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place