Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
17.70
-13.45%
|
314
-99.99%
|
0.29
-6.45%
|
210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
16.14
0.00%
|
166 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.15
-2.27%
|
2
-99.99%
|
13.20
7.67%
|
174 |
0.91
-18.02%
|
68
-99.99%
|
8.10
-3.57%
|
|||||||||||||
|
83.85
-1.82%
|
965
-99.99%
|
0.90
-2.17%
|
200 |
14.94
-9.45%
|
7
-100.00%
|
4.10
1.23%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
53.50
0.00%
|
128 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
40.99
0.00%
|
132 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
3.67
0.00%
|
163 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.95
0.78%
|
79
-100.00%
|
1.12
-4.27%
|
198 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.60
24.68%
|
126
-99.99%
|
0.18
-10.00%
|
215 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.45
1.47%
|
2
-100.00%
|
21.31
6.87%
|
165 |
0.28
-17.65%
|
116
-99.99%
|
16.90
-0.88%
|
|||||||||||||
|
103.20
5.79%
|
4,042
-99.99%
|
2.92
1.74%
|
190 |
6.94
-8.56%
|
228
-99.99%
|
21.10
6.57%
|
|||||||||||||
|
24.15
-5.48%
|
233
-99.99%
|
0.51
-1.92%
|
205 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
0.00%
|
0
-100.00%
|
24.00
0.00%
|
162 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
25.90
-15.22%
|
671
-99.99%
|
2.31
1.32%
|
192 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
53.50
0.00%
|
128 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.75
64.06%
|
534
-99.97%
|
3.65
-2.93%
|
188 |
5.71
-3.71%
|
184
-99.99%
|
9.65
89.22%
|
|||||||||||||
|
1.55
-3.13%
|
2
-99.99%
|
15.91
-1.79%
|
171 |
0.58
-20.55%
|
88
-99.97%
|
5.10
-25.55%
|
|||||||||||||
|
2.60
4.00%
|
3
-100.00%
|
9.22
9.63%
|
179 |
1.88
-15.32%
|
37
-99.99%
|
4.60
1.10%
|
|||||||||||||
|
12.95
0.78%
|
79
-100.00%
|
1.12
-4.27%
|
198 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.05
0.00%
|
233
0.00%
|
2.20
0.00%
|
193 |
9.03
0.00%
|
9
0.00%
|
0.85
0.00%
|
|||||||||||||
|
3.45
0.00%
|
51
0.00%
|
1.20
0.00%
|
198 |
12.70
0.00%
|
2
0.00%
|
0.00
0.00%
|
|||||||||||||
|
14.70
13.51%
|
309
-99.99%
|
3.99
0.76%
|
187 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
28.80
-24.11%
|
1,049
-99.99%
|
1.60
-1.23%
|
195 |
10.46
-7.43%
|
3
-100.00%
|
1.05
5.00%
|
|||||||||||||
|
10.60
37.66%
|
224
-99.98%
|
4.53
3.42%
|
186
|
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.85
0.00%
|
0
-100.00%
|
34.55
0.00%
|
150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
3.78
0.00%
|
152 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.10
0.00%
|
0
-100.00%
|
16.00
0.00%
|
172 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
0.00%
|
0
-100.00%
|
43.00
0.00%
|
130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.70
-4.96%
|
23
-99.99%
|
6.23
7.41%
|
183 |
3.19
-13.08%
|
110
-99.99%
|
6.90
17.95%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
23.98
0.00%
|
136 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
34.85
-4.65%
|
200
-99.99%
|
7.99
2.04%
|
180 |
2.12
-16.54%
|
498
-99.99%
|
45.70
-2.66%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
33.00
0.00%
|
142 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.00
222.58%
|
9
-99.98%
|
9.50
-1.14%
|
178 |
1.60
-17.95%
|
34
-99.99%
|
6.50
3.17%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
3.67
0.00%
|
163 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
27.10
0.00%
|
154 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.75
650.00%
|
0
-100.00%
|
10.34
-6.51%
|
168 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.20
-2.70%
|
55
-99.99%
|
5.57
4.90%
|
184 |
3.61
-12.38%
|
111
-99.99%
|
9.30
6.29%
|
|||||||||||||
|
7.35
-0.68%
|
68
-99.99%
|
1.40
-3.45%
|
196 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.95
0.00%
|
0
-100.00%
|
30.75
0.00%
|
145 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
0.00%
|
0
-100.00%
|
30.00
0.00%
|
155 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
0.00%
|
0
-100.00%
|
9.27
2.89%
|
169 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.55
-2.74%
|
4
-99.99%
|
10.50
16.67%
|
177 |
1.42
-15.48%
|
103
-99.98%
|
7.80
9.86%
|
|||||||||||||
|
7.65
-4.97%
|
162
-99.99%
|
1.84
1.66%
|
194 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
0.00%
|
11.07
0.00%
|
168 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.70
-4.96%
|
23
-99.99%
|
6.23
7.41%
|
183 |
3.19
-13.08%
|
110
-99.99%
|
6.90
17.95%
|
|||||||||||||
|
7.95
0.63%
|
43
-99.99%
|
6.68
2.77%
|
182 |
2.75
-15.38%
|
139
-99.99%
|
13.00
8.33%
|
|||||||||||||
|
6.05
-4.72%
|
7
-99.98%
|
25.40
2.30%
|
160 |
0.17
-15.00%
|
119
-99.99%
|
34.25
-1.86%
|
|||||||||||||
|
0.80
0.00%
|
0
-100.00%
|
30.50
0.00%
|
144 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.55
0.00%
|
0
0.00%
|
9.61
0.00%
|
178 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.45
0.00%
|
71
0.00%
|
0.65
0.00%
|
203 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
0.00%
|
3
-99.98%
|
21.72
-5.89%
|
164 |
0.25
-19.35%
|
13
-99.74%
|
3.15
5.00%
|
|||||||||||||
|
14.90
-1.32%
|
11
-100.00%
|
16.49
4.24%
|
170 |
0.53
-17.19%
|
425
-99.98%
|
35.75
-8.10%
|
|||||||||||||
|
15.75
64.06%
|
534
-99.97%
|
3.65
-2.93%
|
188 |
5.71
-3.71%
|
184
-99.99%
|
9.65
89.22%
|
|||||||||||||
|
1.30
0.00%
|
0
-100.00%
|
44.60
0.00%
|
140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
13.93
0.00%
|
158 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.75
650.00%
|
0
-100.00%
|
10.34
-6.51%
|
168 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
3.82
0.00%
|
151 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.05
0.00%
|
35
0.00%
|
0.36
0.00%
|
208 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
36.25
-3.97%
|
874
-99.99%
|
5.04
4.13%
|
185 |
4.01
-12.45%
|
887
-99.99%
|
35.35
-0.42%
|
|||||||||||||
|
12.05
0.00%
|
461
-99.99%
|
3.25
2.20%
|
189 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.00
222.58%
|
9
-99.98%
|
9.50
-1.14%
|
178 |
1.60
-17.95%
|
34
-99.99%
|
6.50
3.17%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
16.05
0.00%
|
156 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
13.93
0.00%
|
158 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.55
-1.39%
|
2
-100.00%
|
10.97
7.34%
|
176 |
1.23
-16.89%
|
44
-99.99%
|
6.25
11.61%
|
|||||||||||||
|
2.60
-1.89%
|
3
-99.99%
|
14.42
13.99%
|
173 |
0.79
-18.56%
|
87
-99.98%
|
5.50
-25.68%
|
|||||||||||||
|
2.60
-1.89%
|
3
-99.99%
|
14.42
13.99%
|
173 |
0.79
-18.56%
|
87
-99.98%
|
5.50
-25.68%
|
|||||||||||||
|
17.40
-5.18%
|
40
-99.98%
|
11.04
-2.99%
|
175 |
1.05
-17.32%
|
416
-99.99%
|
41.10
-1.08%
|
|||||||||||||
|
3.25
0.00%
|
0
-100.00%
|
6.83
-0.87%
|
181 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.90
0.00%
|
23
0.00%
|
6.45
0.00%
|
183 |
3.00
0.00%
|
69
0.00%
|
6.00
0.00%
|
|||||||||||||
|
9.35
0.00%
|
278
0.00%
|
3.77
0.00%
|
188 |
5.41
0.00%
|
245
0.00%
|
6.00
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place