Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
12.30
-1.20%
|
278
-99.97%
|
0.04
0.00%
|
185 |
23.55
-21.66%
|
15
-99.98%
|
0.85
-37.04%
|
|||||||||||||
|
30.10
1.01%
|
110
-99.98%
|
0.04
33.33%
|
190 |
29.00
-16.50%
|
29
-99.97%
|
5.05
-20.47%
|
|||||||||||||
|
43.45
1,875.00%
|
2,924
-98.11%
|
0.41
-91.37%
|
168 |
6.33
-52.41%
|
138
-99.45%
|
6.95
1,058.33%
|
|||||||||||||
|
24.20
0.00%
|
17
0.00%
|
19.00
0.00%
|
143 |
0.02
-98.94%
|
170
-99.81%
|
30.85
2,368.00%
|
|||||||||||||
|
0.40
0.00%
|
0
-100.00%
|
25.00
0.00%
|
120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.20
-15.38%
|
17
-99.66%
|
31.35
25.40%
|
130 |
0.01
-66.67%
|
107
-99.97%
|
17.70
-5.09%
|
|||||||||||||
|
68.60
-1.51%
|
1,333
-99.96%
|
0.05
0.00%
|
180 |
18.90
-23.01%
|
76
-99.96%
|
10.85
-14.23%
|
|||||||||||||
|
0.20
0.00%
|
0
0.00%
|
20.02
0.00%
|
133 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
0.00%
|
0
0.00%
|
12.75
0.00%
|
128 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
43.75
0.00%
|
115 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.45
-3.08%
|
7
-99.99%
|
26.80
31.37%
|
135 |
0.02
-33.33%
|
106
-99.97%
|
15.35
-16.58%
|
|||||||||||||
|
103.05
-20.64%
|
4,927
-99.96%
|
0.32
100.00%
|
170 |
8.77
-40.38%
|
461
-99.87%
|
17.40
-44.59%
|
|||||||||||||
|
8.85
0.00%
|
0
0.00%
|
17.59
0.00%
|
138 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.50
-10.80%
|
69
-99.97%
|
0.02
100.00%
|
195 |
33.60
-15.58%
|
20
-99.96%
|
8.35
-7.22%
|
|||||||||||||
|
40.95
-1.56%
|
50
-100.00%
|
16.50
58.50%
|
145 |
0.04
-71.43%
|
915
-99.99%
|
56.80
-11.66%
|
|||||||||||||
|
23.95
1,742.31%
|
840
-99.27%
|
0.21
-93.66%
|
173 |
11.35
-38.05%
|
72
-99.64%
|
1.55
24.00%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
34.77
0.00%
|
123 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
58.90
1,740.63%
|
9,292
-97.35%
|
1.47
-77.56%
|
163 |
2.68
-71.58%
|
1,061
-99.39%
|
16.25
1,525.00%
|
|||||||||||||
|
3.50
6,900.00%
|
15
-99.70%
|
0.05
-94.90%
|
188 |
28.01
-1.72%
|
3
-99.97%
|
0.10
-33.33%
|
|||||||||||||
|
6.85
-0.72%
|
2
-100.00%
|
36.80
147.15%
|
125 |
0.02
0.00%
|
35
-99.97%
|
11.95
-9.81%
|
|||||||||||||
|
36.75
-20.11%
|
571
-99.99%
|
11.35
100.18%
|
150 |
0.09
-80.85%
|
2,689
-99.99%
|
62.90
-22.01%
|
|||||||||||||
|
60.45
-29.71%
|
2,330
-99.99%
|
6.56
198.18%
|
155 |
0.25
-87.18%
|
5,911
-99.93%
|
59.60
-0.17%
|
|||||||||||||
|
102.20
-51.85%
|
18,068
-99.94%
|
2.60
229.11%
|
160
|
1.25
-77.31%
|
4,750
-99.78%
|
90.90
-0.82%
|
|||||||||||||
|
80.50
-6.50%
|
2,668
-99.96%
|
0.16
77.78%
|
175 |
13.66
-30.98%
|
27
-99.96%
|
3.10
-15.07%
|
|||||||||||||
|
34.40
0.00%
|
26
0.00%
|
13.27
0.00%
|
148 |
0.07
-97.69%
|
505
-99.73%
|
31.90
1,019.30%
|
|||||||||||||
|
8.90
584.62%
|
323
-99.90%
|
0.10
-95.52%
|
178 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.50
-12.68%
|
54
-99.97%
|
0.02
0.00%
|
210 |
49.10
-10.07%
|
74
-99.91%
|
38.55
-3.02%
|
|||||||||||||
|
26.00
-2.80%
|
44
-99.99%
|
21.00
37.70%
|
140 |
0.01
-85.71%
|
566
-99.98%
|
48.70
-16.25%
|
|||||||||||||
|
25.60
433.33%
|
341
-99.86%
|
9.07
-24.42%
|
153 |
0.13
-97.22%
|
2,103
-99.77%
|
23.00
134.69%
|
|||||||||||||
|
3.70
155.17%
|
66
-99.96%
|
0.06
-96.18%
|
183 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
125.70
-22.19%
|
13,724
-99.87%
|
0.81
170.00%
|
165 |
4.44
-55.51%
|
741
-99.88%
|
32.85
-31.63%
|
|||||||||||||
|
34.50
392.86%
|
3,063
-99.55%
|
4.33
-51.40%
|
158 |
0.48
-92.91%
|
4,203
-97.90%
|
48.15
629.55%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place