loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ASHOK LEYLAND OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
33.80
7.30%
168
-99.99%
10.51
-2.69%
165
2.45
8.41%
1,094
-99.99%
53.15
6.62%
48.45
-4.15%
902
-99.99%
7.30
-0.55%
170
4.17
6.92%
1,863
-99.99%
70.05
11.01%
0.40
0.00%
0
-100.00%
29.10
0.00%
115
0.0
0.0%
0.0
0.0%
0.0
0.0%
69.65
19.47%
2,142
-99.98%
2.00
2.04%
185
13.23
-0.45%
20
-100.00%
24.80
1.02%
6.00
0.00%
0
-100.00%
33.30
0.00%
135
0.0
0.0%
0.0
0.0%
0.0
0.0%
28.40
-2.07%
14
-99.93%
35.24
1.61%
140
0.28
7.69%
135
-99.99%
67.20
-1.10%
6.80
-2.16%
24
-100.00%
12.50
-2.19%
163
1.84
6.98%
521
-99.99%
22.20
10.72%
0.15
0.00%
0
-100.00%
21.35
0.00%
125
0.0
0.0%
0.0
0.0%
0.0
0.0%
113.35
12.01%
4,194
-99.98%
3.10
0.32%
180
9.77
1.14%
257
-99.99%
34.50
-1.85%
15.00
12.36%
565
-99.99%
0.89
7.23%
195
0.0
0.0%
0.0
0.0%
0.0
0.0%
32.10
-2.43%
19
-100.00%
23.62
0.81%
150
0.55
3.77%
402
-99.99%
39.90
-6.56%
28.85
-12.97%
170
-99.99%
14.53
-1.89%
160
1.44
11.63%
1,607
-99.99%
63.80
-1.62%
8.25
-1.20%
2
-100.00%
23.07
4.91%
153
0.68
9.68%
198
-99.99%
14.30
12.60%
94.60
-3.72%
1,642
-99.99%
0.60
3.45%
200
25.20
-8.76%
1
-100.00%
0.50
11.11%
31.90
-0.31%
6
-100.00%
28.70
3.42%
145
0.39
8.33%
98
-99.99%
58.90
-1.34%
5.95
7.21%
376
-99.98%
1.07
4.90%
193
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.15
-1.72%
53
-100.00%
9.05
0.22%
168
3.26
10.51%
529
-99.99%
21.60
1.65%
7.50
167.86%
276
-99.97%
0.39
0.00%
205
32.00
5.96%
3
-99.94%
0.20
300.00%
4.50
-2.17%
2
-99.99%
45.90
2.00%
130
0.16
23.08%
26
-99.98%
18.05
-1.37%
90.75
22.64%
3,293
-99.98%
4.90
0.82%
175
Spot Price: 173.90
6.58
2.65%
1,706
-99.98%
44.40
45.81%
16.90
-0.30%
1
-99.99%
33.40
1.21%
143
0.33
10.00%
15
-99.99%
16.50
-0.30%
13.40
-3.94%
11
-99.98%
27.39
1.44%
148
0.46
4.55%
68
-99.99%
10.80
-7.30%
32.10
-2.28%
75
-99.95%
17.34
1.76%
158
1.09
3.81%
556
-99.99%
22.05
-14.37%
0.05
0.00%
0
-100.00%
51.00
0.00%
120
0.0
0.0%
0.0
0.0%
0.0
0.0%
30.10
15.55%
1,316
-99.98%
3.94
1.29%
178
8.16
3.42%
261
-99.99%
11.35
4.13%
9.45
4.42%
556
-99.98%
1.63
3.82%
188
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.85
-1.55%
550
-99.99%
6.05
0.67%
173
5.26
4.57%
758
-99.99%
20.85
-1.65%
56.75
10.41%
1,536
-99.99%
1.33
4.72%
190
17.80
2.06%
8
-100.00%
2.35
2.17%
35.75
-5.80%
70
-99.98%
19.00
-2.26%
155
0.88
6.02%
453
-99.98%
33.05
-6.24%
12.75
5.81%
552
-99.99%
2.50
1.21%
183
11.28
-2.42%
9
-100.00%
3.40
7.94%
0.05
0.00%
0
-100.00%
11.66
0.00%
133
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.00
0.00%
0
-100.00%
9.71
1.15%
138
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91