Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.30
0.00%
|
0
-100.00%
|
52.44
0.00%
|
155 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
33.00
-7.95%
|
207
-99.99%
|
0.03
-62.50%
|
225 |
15.00
-11.76%
|
1
-99.99%
|
1.50
0.00%
|
|||||||||||||
|
36.05
-2.83%
|
72
-99.99%
|
0.01
-50.00%
|
235 |
25.00
-12.83%
|
3
-99.98%
|
0.10
100.00%
|
|||||||||||||
|
0.70
0.00%
|
0
-100.00%
|
21.90
0.00%
|
168 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.25
0.00%
|
4
0.00%
|
27.60
0.00%
|
183 |
0.02
0.00%
|
11
0.00%
|
3.70
0.00%
|
|||||||||||||
|
10.55
0.00%
|
0
0.00%
|
18.00
0.00%
|
188 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.95
0.00%
|
0
0.00%
|
16.05
0.00%
|
193 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.40
-1.11%
|
22
-99.99%
|
20.20
11.66%
|
190 |
0.03
-57.14%
|
199
-99.99%
|
28.90
-13.47%
|
|||||||||||||
|
12.35
9.29%
|
153
-99.56%
|
25.15
7.66%
|
185 |
0.03
-50.00%
|
94
-99.99%
|
31.95
-9.49%
|
|||||||||||||
|
3.70
-64.93%
|
0
-100.00%
|
20.27
12.61%
|
188 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.80
0.00%
|
0
-100.00%
|
30.15
0.00%
|
175 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.95
0.00%
|
0
-100.00%
|
30.92
0.00%
|
178 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.05
-10.99%
|
13
-99.96%
|
30.11
3.83%
|
180 |
0.01
-75.00%
|
36
-99.99%
|
15.90
-5.07%
|
|||||||||||||
|
3.70
-64.93%
|
0
-100.00%
|
20.27
12.61%
|
188 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.25
0.00%
|
81
0.00%
|
0.03
0.00%
|
228 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
40.15
-49.94%
|
3,355
-99.99%
|
1.06
-23.74%
|
210
|
0.93
-68.37%
|
1,436
-99.97%
|
25.55
8.26%
|
|||||||||||||
|
0.60
0.00%
|
0
-100.00%
|
22.75
0.00%
|
184 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
0.00%
|
0
-100.00%
|
50.50
0.00%
|
156 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
0.00%
|
11.63
0.00%
|
178 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.80
0.00%
|
3
-99.97%
|
25.00
11.11%
|
186 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
35.04
0.00%
|
174 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
18.80
0.00%
|
176 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.20
0.00%
|
46
0.00%
|
7.89
0.00%
|
203 |
0.14
0.00%
|
232
0.00%
|
10.85
0.00%
|
|||||||||||||
|
22.65
0.00%
|
418
0.00%
|
0.09
0.00%
|
218 |
6.74
0.00%
|
21
0.00%
|
1.80
0.00%
|
|||||||||||||
|
2.85
-6.56%
|
5
-99.90%
|
40.20
14.86%
|
170 |
0.02
0.00%
|
39
-99.99%
|
12.00
-11.11%
|
|||||||||||||
|
0.10
0.00%
|
0
0.00%
|
39.20
0.00%
|
163 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.35
0.00%
|
9
0.00%
|
13.51
0.00%
|
198 |
0.04
0.00%
|
85
0.00%
|
8.05
0.00%
|
|||||||||||||
|
54.50
-11.45%
|
620
-99.99%
|
0.05
-61.54%
|
220 |
10.03
-16.35%
|
18
-99.99%
|
3.80
-11.63%
|
|||||||||||||
|
12.85
-25.07%
|
208
-100.00%
|
5.50
27.91%
|
205 |
0.23
-72.62%
|
953
-99.99%
|
31.40
1.45%
|
|||||||||||||
|
0.20
-20.00%
|
2
-99.96%
|
45.45
8.60%
|
165 |
0.01
0.00%
|
2
-99.99%
|
4.05
0.00%
|
|||||||||||||
|
0.70
0.00%
|
0
-100.00%
|
21.90
0.00%
|
168 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
38.05
-6.28%
|
123
-99.99%
|
0.02
-50.00%
|
230 |
18.98
-21.38%
|
4
-100.00%
|
1.55
0.00%
|
|||||||||||||
|
3.70
0.00%
|
2
-100.00%
|
14.63
22.43%
|
196 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.95
-17.39%
|
8
-99.84%
|
49.90
4.37%
|
160 |
0.01
-50.00%
|
12
-100.00%
|
4.75
-8.65%
|
|||||||||||||
|
8.10
0.00%
|
458
0.00%
|
3.04
0.00%
|
208 |
0.38
0.00%
|
473
0.00%
|
12.60
0.00%
|
|||||||||||||
|
6.50
-5.11%
|
11
-99.98%
|
14.72
12.37%
|
195 |
0.02
-77.78%
|
289
-99.99%
|
40.25
-2.66%
|
|||||||||||||
|
0.95
0.00%
|
0
-100.00%
|
30.92
0.00%
|
178 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.85
-5.00%
|
6
-99.98%
|
18.20
9.84%
|
192 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.20
0.00%
|
146
0.00%
|
0.03
0.00%
|
223 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
65.75
-5.12%
|
2,609
-99.99%
|
0.14
-63.16%
|
215 |
4.96
-28.74%
|
54
-99.99%
|
15.55
-4.60%
|
|||||||||||||
|
13.40
-14.38%
|
67
-100.00%
|
10.25
22.90%
|
200 |
0.11
-57.69%
|
714
-99.99%
|
43.55
-15.19%
|
|||||||||||||
|
0.15
0.00%
|
0
0.00%
|
22.94
0.00%
|
168 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
28.35
0.00%
|
1,969
0.00%
|
0.34
0.00%
|
213 |
2.76
0.00%
|
126
0.00%
|
18.90
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place