loader2
Login Open ICICI 3-in-1 Account

ASHOK LEYLAND OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HINDZINC| KAYNES| LT| MARUTI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.30
0.00%
0
-100.00%
17.21
0.00%
143
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.50
0.00%
0
-100.00%
14.12
0.00%
147
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.00
-15.49%
154
-99.98%
9.06
28.51%
155
0.65
-46.72%
832
-99.97%
41.00
16.48%
6.50
-37.80%
158
-99.99%
5.88
39.34%
159
1.37
-44.53%
377
-99.98%
8.95
-37.41%
12.90
1.18%
32
-99.97%
8.34
31.55%
156
0.78
-46.58%
323
-99.96%
11.50
19.79%
25.95
-2.44%
110
-99.99%
6.75
39.75%
158
1.15
-44.71%
583
-99.99%
20.25
0.50%
0.55
0.00%
0
-100.00%
19.40
0.36%
141
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
22.00
0.00%
122
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.20
0.00%
0
-100.00%
17.00
0.00%
144
0.0
0.0%
0.0
0.0%
0.0
0.0%
70.30
14.96%
2,719
-99.93%
0.98
44.12%
170
7.36
-25.20%
98
-99.80%
2.90
34.88%
5.05
74.14%
135
-99.95%
0.28
27.27%
177
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
0
-100.00%
25.90
0.00%
133
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.20
-3.45%
7
-99.98%
14.50
16.09%
149
0.24
-42.86%
110
-99.98%
5.80
-17.14%
5.00
17.65%
119
-99.96%
0.80
48.15%
171
0.0
0.0%
0.0
0.0%
0.0
0.0%
27.25
6.86%
590
-99.96%
0.40
37.93%
175
11.80
0.00%
12
0.00%
0.40
0.00%
1.00
0.00%
0
-100.00%
38.50
0.00%
120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
0.00%
0
-100.00%
25.01
0.00%
136
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
0.00%
0
-100.00%
18.91
-0.94%
138
0.0
0.0%
0.0
0.0%
0.0
0.0%
56.15
-12.33%
2,896
-99.98%
5.15
41.10%
160
1.67
-42.41%
2,500
-99.97%
48.75
20.97%
9.15
14.38%
239
-99.94%
0.66
34.69%
172
9.21
-33.93%
14
-99.91%
0.60
300.00%
0.50
0.00%
0
-100.00%
22.75
0.00%
137
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.00
0.00%
0
-100.00%
10.19
0.00%
151
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.45
345.00%
121
-99.88%
0.55
27.91%
173
0.0
0.0%
0.0
0.0%
0.0
0.0%
23.15
21.52%
2,338
-99.69%
2.86
45.92%
164
Spot Price: 163.86
3.31
-35.85%
1,088
-94.56%
13.65
992.00%
17.10
7.55%
573
-99.95%
1.42
43.43%
168
0.0
0.0%
0.0
0.0%
0.0
0.0%
33.15
8.69%
678
-99.93%
0.17
13.33%
180
16.00
-20.00%
8
-99.84%
0.60
-14.29%
8.55
0.00%
0
-100.00%
15.85
0.00%
145
0.0
0.0%
0.0
0.0%
0.0
0.0%
28.75
0.00%
57
-99.99%
7.38
36.67%
157
0.95
-45.71%
477
-99.97%
24.75
8.79%
4.80
-11.93%
28
-99.98%
23.30
12.02%
140
0.08
-33.33%
85
-99.98%
25.35
2.42%
0.15
0.00%
0
-100.00%
33.05
0.18%
127
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.70
1.37%
13
-99.98%
11.07
29.32%
153
0.45
-47.06%
318
-99.96%
13.10
6.94%
16.55
-9.32%
875
-99.97%
4.51
44.09%
161
2.07
-38.76%
436
-99.92%
12.10
33.70%
0.15
0.00%
0
-100.00%
28.07
0.00%
128
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
0.00%
0
-100.00%
11.52
0.00%
134
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.35
-0.93%
0
-100.00%
18.27
-2.82%
142
0.0
0.0%
0.0
0.0%
0.0
0.0%
30.05
-1.80%
45
-99.98%
13.70
21.45%
150
0.28
-42.86%
899
-99.97%
60.50
-14.31%
32.50
7.62%
2,657
-99.93%
3.34
46.49%
163
2.83
-36.83%
910
-98.48%
13.05
218.29%
13.15
-11.15%
694
-99.92%
1.70
45.30%
167
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.70
53.97%
281
-99.95%
1.18
55.26%
169
6.70
-29.55%
21
-99.86%
0.50
233.33%
3.65
-3.95%
6
-99.88%
32.89
15.40%
130
0.04
-20.00%
31
-99.96%
10.55
-6.22%
2.95
0.00%
1
-100.00%
18.88
47.96%
146
0.17
-34.62%
69
-99.98%
8.10
8.72%
12.60
0.00%
0
-100.00%
13.20
0.00%
148
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.60
-21.74%
649
-99.95%
2.05
44.37%
166
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.35
4.44%
5
-100.00%
0.48
26.32%
174
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.65
0.00%
0
-100.00%
25.34
0.00%
135
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
0.00%
0
-100.00%
7.69
0.00%
139
0.0
0.0%
0.0
0.0%
0.0
0.0%
63.45
14.63%
5,935
-99.92%
2.41
45.18%
165
3.86
-34.35%
602
-99.64%
14.35
36.02%
0.00
0.00%
0
-100.00%
13.14
0.00%
126
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
27.77
0.00%
132
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.50
-3.85%
7
-99.93%
11.75
20.02%
152
0.38
-47.95%
292
-99.97%
8.75
-9.79%
5.45
0.00%
1
-100.00%
10.03
27.93%
154
0.55
-45.00%
376
-99.97%
17.50
43.44%
25.70
-23.05%
2,532
-99.95%
3.88
42.65%
162
2.41
-38.52%
853
-99.82%
15.65
34.33%
4.40
95.56%
116
-99.98%
0.34
30.77%
176
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.25
7.41%
79
-99.95%
0.24
26.32%
178
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91