loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ASHOK LEYLAND OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
12.30
-1.20%
278
-99.97%
0.04
0.00%
185
23.55
-21.66%
15
-99.98%
0.85
-37.04%
30.10
1.01%
110
-99.98%
0.04
33.33%
190
29.00
-16.50%
29
-99.97%
5.05
-20.47%
43.45
1,875.00%
2,924
-98.11%
0.41
-91.37%
168
6.33
-52.41%
138
-99.45%
6.95
1,058.33%
24.20
0.00%
17
0.00%
19.00
0.00%
143
0.02
-98.94%
170
-99.81%
30.85
2,368.00%
0.40
0.00%
0
-100.00%
25.00
0.00%
120
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.20
-15.38%
17
-99.66%
31.35
25.40%
130
0.01
-66.67%
107
-99.97%
17.70
-5.09%
68.60
-1.51%
1,333
-99.96%
0.05
0.00%
180
18.90
-23.01%
76
-99.96%
10.85
-14.23%
0.20
0.00%
0
0.00%
20.02
0.00%
133
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
0
0.00%
12.75
0.00%
128
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
43.75
0.00%
115
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.45
-3.08%
7
-99.99%
26.80
31.37%
135
0.02
-33.33%
106
-99.97%
15.35
-16.58%
103.05
-20.64%
4,927
-99.96%
0.32
100.00%
170
8.77
-40.38%
461
-99.87%
17.40
-44.59%
8.85
0.00%
0
0.00%
17.59
0.00%
138
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.50
-10.80%
69
-99.97%
0.02
100.00%
195
33.60
-15.58%
20
-99.96%
8.35
-7.22%
40.95
-1.56%
50
-100.00%
16.50
58.50%
145
0.04
-71.43%
915
-99.99%
56.80
-11.66%
23.95
1,742.31%
840
-99.27%
0.21
-93.66%
173
11.35
-38.05%
72
-99.64%
1.55
24.00%
0.00
0.00%
0
0.00%
34.77
0.00%
123
0.0
0.0%
0.0
0.0%
0.0
0.0%
58.90
1,740.63%
9,292
-97.35%
1.47
-77.56%
163
2.68
-71.58%
1,061
-99.39%
16.25
1,525.00%
3.50
6,900.00%
15
-99.70%
0.05
-94.90%
188
28.01
-1.72%
3
-99.97%
0.10
-33.33%
6.85
-0.72%
2
-100.00%
36.80
147.15%
125
0.02
0.00%
35
-99.97%
11.95
-9.81%
36.75
-20.11%
571
-99.99%
11.35
100.18%
150
0.09
-80.85%
2,689
-99.99%
62.90
-22.01%
60.45
-29.71%
2,330
-99.99%
6.56
198.18%
155
0.25
-87.18%
5,911
-99.93%
59.60
-0.17%
102.20
-51.85%
18,068
-99.94%
2.60
229.11%
160
Spot Price: 160.68
1.25
-77.31%
4,750
-99.78%
90.90
-0.82%
80.50
-6.50%
2,668
-99.96%
0.16
77.78%
175
13.66
-30.98%
27
-99.96%
3.10
-15.07%
34.40
0.00%
26
0.00%
13.27
0.00%
148
0.07
-97.69%
505
-99.73%
31.90
1,019.30%
8.90
584.62%
323
-99.90%
0.10
-95.52%
178
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.50
-12.68%
54
-99.97%
0.02
0.00%
210
49.10
-10.07%
74
-99.91%
38.55
-3.02%
26.00
-2.80%
44
-99.99%
21.00
37.70%
140
0.01
-85.71%
566
-99.98%
48.70
-16.25%
25.60
433.33%
341
-99.86%
9.07
-24.42%
153
0.13
-97.22%
2,103
-99.77%
23.00
134.69%
3.70
155.17%
66
-99.96%
0.06
-96.18%
183
0.0
0.0%
0.0
0.0%
0.0
0.0%
125.70
-22.19%
13,724
-99.87%
0.81
170.00%
165
4.44
-55.51%
741
-99.88%
32.85
-31.63%
34.50
392.86%
3,063
-99.55%
4.33
-51.40%
158
0.48
-92.91%
4,203
-97.90%
48.15
629.55%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91