loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ASHOK LEYLAND OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HDFCBANK| POLICYBZR| INFY| RELIANCE| ITC
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.50
0.00%
2
-100.00%
0.08
0.00%
195
41.00
-6.82%
1
-99.98%
4.50
1.12%
3.85
0.00%
20
-100.00%
14.05
8.08%
140
0.86
-36.30%
635
-99.99%
29.60
1.20%
81.55
4.62%
846
-99.99%
1.10
-10.57%
165
12.85
-9.63%
19
-99.99%
31.20
0.16%
41.25
-1.08%
141
-99.99%
0.22
-18.52%
180
26.99
-3.85%
8
-99.98%
17.20
-2.27%
7.45
-1.32%
28
-100.00%
0.15
-16.67%
185
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.45
-9.62%
371
-99.99%
1.48
-8.07%
163
0.0
0.0%
0.0
0.0%
0.0
0.0%
23.15
17.51%
632
-99.99%
4.80
2.13%
153
Spot Price: 152.60
4.23
-21.52%
520
-99.99%
22.75
7.06%
5.00
3.09%
24
-99.99%
18.25
-11.84%
135
0.46
-37.84%
228
-99.99%
9.45
7.39%
3.15
16.67%
44
-99.99%
9.87
7.17%
145
1.68
-30.00%
822
-99.99%
32.65
28.80%
0.05
0.00%
0
-100.00%
0.26
0.00%
193
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
0.00%
1
-99.99%
24.11
-8.15%
130
0.26
-39.53%
432
-99.98%
18.80
24.50%
54.70
-11.27%
2,418
-99.99%
3.62
0.00%
155
5.61
-17.98%
488
-99.99%
76.25
1.33%
5.50
1.85%
5
-100.00%
0.07
16.67%
205
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.15
3.28%
18
-99.99%
0.18
-18.18%
183
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.05
-3.17%
12
-99.99%
0.28
-17.65%
178
0.0
0.0%
0.0
0.0%
0.0
0.0%
54.75
3.79%
552
-99.99%
2.71
-1.45%
158
7.13
-15.12%
106
-100.00%
23.25
2.65%
0.05
0.00%
0
-100.00%
0.39
0.00%
188
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.95
12.61%
255
-99.99%
0.81
-13.83%
168
0.0
0.0%
0.0
0.0%
0.0
0.0%
27.50
-5.34%
542
-99.99%
6.21
4.02%
150
3.15
-24.64%
1,261
-99.99%
63.80
0.39%
94.20
3.18%
1,650
-99.99%
2.01
-5.19%
160
8.80
-14.89%
46
-100.00%
63.50
0.63%
14.80
5.71%
47
-99.99%
0.11
-8.33%
190
36.45
-3.75%
17
-99.83%
21.30
1.43%
10.85
2.84%
36
-100.00%
7.90
5.90%
148
2.33
-27.41%
413
-99.99%
31.35
-1.88%
115.00
7.68%
1,085
-99.99%
0.62
-13.89%
170
17.10
-10.00%
15
-99.99%
28.25
0.00%
31.60
2.43%
210
-99.99%
0.35
-16.67%
175
22.20
-13.62%
5
-99.99%
8.70
-0.57%
14.40
-0.69%
21
-100.00%
0.08
14.29%
200
46.47
-3.03%
12
-99.99%
5.40
8.00%
6.30
-11.89%
109
-99.99%
0.45
-18.18%
173
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91