Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.30
0.00%
|
0
-100.00%
|
17.21
0.00%
|
143 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.50
0.00%
|
0
-100.00%
|
14.12
0.00%
|
147 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.00
-15.49%
|
154
-99.98%
|
9.06
28.51%
|
155 |
0.65
-46.72%
|
832
-99.97%
|
41.00
16.48%
|
|||||||||||||
|
6.50
-37.80%
|
158
-99.99%
|
5.88
39.34%
|
159 |
1.37
-44.53%
|
377
-99.98%
|
8.95
-37.41%
|
|||||||||||||
|
12.90
1.18%
|
32
-99.97%
|
8.34
31.55%
|
156 |
0.78
-46.58%
|
323
-99.96%
|
11.50
19.79%
|
|||||||||||||
|
25.95
-2.44%
|
110
-99.99%
|
6.75
39.75%
|
158 |
1.15
-44.71%
|
583
-99.99%
|
20.25
0.50%
|
|||||||||||||
|
0.55
0.00%
|
0
-100.00%
|
19.40
0.36%
|
141 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
22.00
0.00%
|
122 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.20
0.00%
|
0
-100.00%
|
17.00
0.00%
|
144 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
70.30
14.96%
|
2,719
-99.93%
|
0.98
44.12%
|
170 |
7.36
-25.20%
|
98
-99.80%
|
2.90
34.88%
|
|||||||||||||
|
5.05
74.14%
|
135
-99.95%
|
0.28
27.27%
|
177 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
25.90
0.00%
|
133 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.20
-3.45%
|
7
-99.98%
|
14.50
16.09%
|
149 |
0.24
-42.86%
|
110
-99.98%
|
5.80
-17.14%
|
|||||||||||||
|
5.00
17.65%
|
119
-99.96%
|
0.80
48.15%
|
171 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
27.25
6.86%
|
590
-99.96%
|
0.40
37.93%
|
175 |
11.80
0.00%
|
12
0.00%
|
0.40
0.00%
|
|||||||||||||
|
1.00
0.00%
|
0
-100.00%
|
38.50
0.00%
|
120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
0.00%
|
0
-100.00%
|
25.01
0.00%
|
136 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.90
0.00%
|
0
-100.00%
|
18.91
-0.94%
|
138 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
56.15
-12.33%
|
2,896
-99.98%
|
5.15
41.10%
|
160 |
1.67
-42.41%
|
2,500
-99.97%
|
48.75
20.97%
|
|||||||||||||
|
9.15
14.38%
|
239
-99.94%
|
0.66
34.69%
|
172 |
9.21
-33.93%
|
14
-99.91%
|
0.60
300.00%
|
|||||||||||||
|
0.50
0.00%
|
0
-100.00%
|
22.75
0.00%
|
137 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.00
0.00%
|
0
-100.00%
|
10.19
0.00%
|
151 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.45
345.00%
|
121
-99.88%
|
0.55
27.91%
|
173 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
23.15
21.52%
|
2,338
-99.69%
|
2.86
45.92%
|
164
|
3.31
-35.85%
|
1,088
-94.56%
|
13.65
992.00%
|
|||||||||||||
|
17.10
7.55%
|
573
-99.95%
|
1.42
43.43%
|
168 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
33.15
8.69%
|
678
-99.93%
|
0.17
13.33%
|
180 |
16.00
-20.00%
|
8
-99.84%
|
0.60
-14.29%
|
|||||||||||||
|
8.55
0.00%
|
0
-100.00%
|
15.85
0.00%
|
145 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
28.75
0.00%
|
57
-99.99%
|
7.38
36.67%
|
157 |
0.95
-45.71%
|
477
-99.97%
|
24.75
8.79%
|
|||||||||||||
|
4.80
-11.93%
|
28
-99.98%
|
23.30
12.02%
|
140 |
0.08
-33.33%
|
85
-99.98%
|
25.35
2.42%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
33.05
0.18%
|
127 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.70
1.37%
|
13
-99.98%
|
11.07
29.32%
|
153 |
0.45
-47.06%
|
318
-99.96%
|
13.10
6.94%
|
|||||||||||||
|
16.55
-9.32%
|
875
-99.97%
|
4.51
44.09%
|
161 |
2.07
-38.76%
|
436
-99.92%
|
12.10
33.70%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
28.07
0.00%
|
128 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
0.00%
|
0
-100.00%
|
11.52
0.00%
|
134 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.35
-0.93%
|
0
-100.00%
|
18.27
-2.82%
|
142 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
30.05
-1.80%
|
45
-99.98%
|
13.70
21.45%
|
150 |
0.28
-42.86%
|
899
-99.97%
|
60.50
-14.31%
|
|||||||||||||
|
32.50
7.62%
|
2,657
-99.93%
|
3.34
46.49%
|
163 |
2.83
-36.83%
|
910
-98.48%
|
13.05
218.29%
|
|||||||||||||
|
13.15
-11.15%
|
694
-99.92%
|
1.70
45.30%
|
167 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.70
53.97%
|
281
-99.95%
|
1.18
55.26%
|
169 |
6.70
-29.55%
|
21
-99.86%
|
0.50
233.33%
|
|||||||||||||
|
3.65
-3.95%
|
6
-99.88%
|
32.89
15.40%
|
130 |
0.04
-20.00%
|
31
-99.96%
|
10.55
-6.22%
|
|||||||||||||
|
2.95
0.00%
|
1
-100.00%
|
18.88
47.96%
|
146 |
0.17
-34.62%
|
69
-99.98%
|
8.10
8.72%
|
|||||||||||||
|
12.60
0.00%
|
0
-100.00%
|
13.20
0.00%
|
148 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.60
-21.74%
|
649
-99.95%
|
2.05
44.37%
|
166 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.35
4.44%
|
5
-100.00%
|
0.48
26.32%
|
174 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.65
0.00%
|
0
-100.00%
|
25.34
0.00%
|
135 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
0.00%
|
0
-100.00%
|
7.69
0.00%
|
139 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
63.45
14.63%
|
5,935
-99.92%
|
2.41
45.18%
|
165 |
3.86
-34.35%
|
602
-99.64%
|
14.35
36.02%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
13.14
0.00%
|
126 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
27.77
0.00%
|
132 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.50
-3.85%
|
7
-99.93%
|
11.75
20.02%
|
152 |
0.38
-47.95%
|
292
-99.97%
|
8.75
-9.79%
|
|||||||||||||
|
5.45
0.00%
|
1
-100.00%
|
10.03
27.93%
|
154 |
0.55
-45.00%
|
376
-99.97%
|
17.50
43.44%
|
|||||||||||||
|
25.70
-23.05%
|
2,532
-99.95%
|
3.88
42.65%
|
162 |
2.41
-38.52%
|
853
-99.82%
|
15.65
34.33%
|
|||||||||||||
|
4.40
95.56%
|
116
-99.98%
|
0.34
30.77%
|
176 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.25
7.41%
|
79
-99.95%
|
0.24
26.32%
|
178 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place