Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.45
50.00%
|
8
-99.98%
|
12.51
5.13%
|
145 |
1.36
-16.05%
|
187
-99.99%
|
18.10
13.13%
|
|||||||||||||
|
115.90
5.89%
|
846
-99.99%
|
1.07
9.18%
|
170 |
15.38
-0.77%
|
2
-100.00%
|
28.50
-0.18%
|
|||||||||||||
|
4.90
1.03%
|
35
-99.99%
|
0.10
11.11%
|
195 |
40.00
2.56%
|
1
-100.00%
|
4.40
1.15%
|
|||||||||||||
|
5.35
-3.60%
|
39
-99.99%
|
0.08
14.29%
|
205 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.60
38.18%
|
177
-99.98%
|
7.00
7.36%
|
153 |
3.23
-11.99%
|
233
-99.99%
|
12.55
14.61%
|
|||||||||||||
|
0.50
0.00%
|
0
-100.00%
|
10.23
0.00%
|
148 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.39
0.00%
|
188 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
27.20
4.82%
|
621
-99.98%
|
4.28
10.59%
|
158 |
5.53
-8.90%
|
226
-99.99%
|
31.30
5.03%
|
|||||||||||||
|
81.75
8.06%
|
1,230
-99.99%
|
3.31
12.97%
|
160 |
6.92
-8.83%
|
89
-100.00%
|
63.55
1.84%
|
|||||||||||||
|
23.25
0.87%
|
311
-99.98%
|
0.64
12.28%
|
175 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.40
0.00%
|
69
-99.98%
|
0.22
-8.33%
|
185 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.50
0.00%
|
8
-99.99%
|
0.29
-29.27%
|
183 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.35
6.86%
|
194
-99.99%
|
1.41
11.02%
|
168 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
45.40
8.35%
|
747
-99.98%
|
1.86
11.38%
|
165 |
10.79
-3.75%
|
52
-99.98%
|
31.20
1.13%
|
|||||||||||||
|
3.25
1.56%
|
13
-100.00%
|
0.48
6.67%
|
178 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
0.00%
|
0
-100.00%
|
26.25
0.00%
|
130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.90
2.70%
|
5
-99.99%
|
16.84
3.12%
|
140 |
0.73
-21.51%
|
310
-99.99%
|
29.50
-17.71%
|
|||||||||||||
|
44.35
7.91%
|
869
-99.99%
|
5.52
8.88%
|
155
|
4.25
-10.53%
|
372
-99.99%
|
70.45
5.94%
|
|||||||||||||
|
14.25
2.15%
|
93
-99.99%
|
0.14
-12.50%
|
190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.05
42.52%
|
217
-99.97%
|
0.83
13.70%
|
173 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.85
0.00%
|
0
-100.00%
|
20.70
0.00%
|
135 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
40.10
5.67%
|
250
-99.98%
|
0.38
-2.56%
|
180 |
25.00
1.09%
|
5
-100.00%
|
17.70
0.28%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.26
0.00%
|
193 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.25
7.14%
|
74
-99.99%
|
8.70
6.75%
|
150 |
2.50
-11.03%
|
601
-99.99%
|
74.10
3.56%
|
|||||||||||||
|
16.80
3.07%
|
55
-99.99%
|
0.08
0.00%
|
200 |
44.00
0.43%
|
2
-100.00%
|
4.75
1.06%
|
|||||||||||||
|
32.45
13.26%
|
238
-99.98%
|
2.47
12.27%
|
163 |
9.10
-4.21%
|
5
-100.00%
|
3.65
-1.35%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place