Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
59.85
-13.39%
|
2,864
-99.99%
|
0.71
-52.03%
|
175 |
5.75
1.95%
|
432
-99.99%
|
22.55
-12.60%
|
|||||||||||||
|
2.30
-14.81%
|
23
-99.97%
|
0.02
0.00%
|
215 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
1
0.00%
|
37.61
0.00%
|
133 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.35
-6.18%
|
12
-99.76%
|
29.20
-4.42%
|
140 |
0.03
0.00%
|
95
-99.97%
|
14.15
9.27%
|
|||||||||||||
|
14.20
-4.05%
|
18
-99.99%
|
19.65
-6.43%
|
150 |
0.06
-25.00%
|
154
-99.99%
|
21.95
-4.77%
|
|||||||||||||
|
26.40
-0.94%
|
7
-100.00%
|
14.60
-10.70%
|
155 |
0.08
-50.00%
|
191
-99.99%
|
27.20
-2.33%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
0.30
0.00%
|
235 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.35
0.00%
|
6
0.00%
|
0.04
0.00%
|
203 |
44.34
0.00%
|
6
0.00%
|
0.00
0.00%
|
|||||||||||||
|
18.25
748.84%
|
1,690
-99.61%
|
1.23
-48.32%
|
173 |
3.83
0.00%
|
390
0.00%
|
17.30
0.00%
|
|||||||||||||
|
4.10
0.00%
|
0
0.00%
|
29.12
0.00%
|
143 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
46.30
-0.86%
|
222
-99.99%
|
5.57
-18.57%
|
165 |
0.69
-33.65%
|
1,398
-99.99%
|
33.60
2.28%
|
|||||||||||||
|
34.35
-0.72%
|
3,025
-99.96%
|
2.15
-37.68%
|
170
|
2.21
-16.60%
|
2,993
-99.99%
|
36.80
-21.45%
|
|||||||||||||
|
58.95
-17.21%
|
1,136
-99.99%
|
0.07
-50.00%
|
190 |
20.68
8.84%
|
23
-99.98%
|
4.35
-5.43%
|
|||||||||||||
|
63.50
-10.94%
|
429
-99.99%
|
0.04
-20.00%
|
200 |
29.81
4.45%
|
20
-99.97%
|
21.65
-3.99%
|
|||||||||||||
|
34.20
-14.39%
|
246
-99.96%
|
10.32
-8.91%
|
160 |
0.27
-35.71%
|
760
-99.98%
|
72.65
-0.75%
|
|||||||||||||
|
7.10
121.88%
|
83
-99.99%
|
7.83
55.05%
|
163 |
0.39
-96.88%
|
330
-99.91%
|
11.90
75.00%
|
|||||||||||||
|
0.05
0.00%
|
0
0.00%
|
0.04
0.00%
|
213 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
33.25
1,131.48%
|
431
-99.92%
|
0.14
-87.72%
|
183 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.55
0.00%
|
2
0.00%
|
16.41
0.00%
|
153 |
0.06
-99.14%
|
25
-100.00%
|
6.95
308.82%
|
|||||||||||||
|
3.65
0.00%
|
0
-100.00%
|
38.97
0.00%
|
135 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
94.70
-11.91%
|
2,333
-99.99%
|
0.23
-62.30%
|
180 |
10.30
5.97%
|
202
-99.99%
|
26.45
-6.37%
|
|||||||||||||
|
86.25
3.79%
|
1,515
-99.99%
|
0.11
-63.33%
|
185 |
15.20
5.63%
|
10
-100.00%
|
6.85
-4.86%
|
|||||||||||||
|
9.90
-9.17%
|
82
-99.98%
|
0.04
0.00%
|
205 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.40
0.00%
|
0
-100.00%
|
25.75
0.00%
|
145 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.35
-14.53%
|
124
-99.98%
|
0.02
0.00%
|
210 |
39.70
3.41%
|
22
-99.97%
|
38.95
-1.14%
|
|||||||||||||
|
9.05
-10.84%
|
22
-99.99%
|
0.02
-33.33%
|
230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.00
-28.83%
|
20
-100.00%
|
12.53
78.74%
|
158 |
0.13
-98.62%
|
202
-99.99%
|
11.75
17.50%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
51.00
0.00%
|
125 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.55
0.00%
|
0
-100.00%
|
45.34
0.00%
|
130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.60
-20.70%
|
135
-99.97%
|
0.01
-50.00%
|
220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.10
80.36%
|
723
-99.88%
|
3.67
3.67%
|
168 |
1.26
-91.64%
|
1,744
-88.37%
|
27.95
1,170.45%
|
|||||||||||||
|
19.85
-7.24%
|
197
-100.00%
|
0.04
-55.56%
|
195 |
25.60
33.89%
|
2
-100.00%
|
2.40
-2.04%
|
|||||||||||||
|
16.30
10,766.67%
|
232
-95.36%
|
0.08
-90.48%
|
188 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.00
0.00%
|
1
0.00%
|
22.50
0.00%
|
148 |
0.04
-99.21%
|
31
-99.99%
|
9.70
618.52%
|
|||||||||||||
|
22.10
439.02%
|
1,046
-99.81%
|
0.37
-77.98%
|
178 |
7.90
-65.80%
|
317
-93.66%
|
11.65
2,230.00%
|
|||||||||||||
|
3.95
0.00%
|
51
0.00%
|
0.05
0.00%
|
193 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place