loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

APOLLO HOSPITALS ENTERPRISE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
-8.33%
7
-99.85%
0.20
-80.00%
8,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
-1.14%
4
-96.80%
277.80
17.41%
7,450
5.00
-31.51%
31
-99.94%
0.17
-2.14%
0.03
-11.54%
18
-99.28%
2.25
-61.54%
8,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
459.70
0.00%
7,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
582.90
0.00%
7,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.00%
0
-100.00%
414.85
0.00%
7,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
-8.78%
417
-99.46%
2.00
-61.90%
8,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
9.09%
2
-99.85%
1.20
41.18%
8,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
8.81%
2,524
-99.31%
41.00
-51.76%
7,750
Spot Price: 7732.50
76.50
3.31%
1,720
-98.34%
0.35
-9.51%
0.00
0.00%
0
-100.00%
615.20
0.00%
6,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
-1.97%
8
-99.84%
325.00
-9.72%
7,400
3.30
-35.92%
169
-99.72%
0.45
-5.77%
0.00
0.00%
0
-100.00%
0.50
0.00%
8,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
-15.93%
390
-99.78%
97.35
-34.29%
7,650
29.55
-14.35%
1,377
-99.43%
0.37
1.02%
0.11
0.00%
266
-99.46%
3.80
-67.52%
8,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
2.87%
3,385
-99.05%
4.75
-71.39%
8,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
6.35%
34
-99.76%
1.50
-49.15%
8,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
-1.72%
34
-99.69%
0.90
-40.00%
8,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
850.95
0.00%
6,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
205.25
0.00%
7,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
400.00
-1.48%
7,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
-5.31%
393
-99.23%
2.00
-76.19%
8,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
-0.67%
38
-99.46%
187.15
-23.57%
7,550
12.20
-19.47%
503
-99.32%
0.35
-13.54%
0.78
27.61%
6,718
-98.79%
27.70
-54.52%
7,800
117.90
16.79%
1,830
-97.94%
0.33
17.62%
0.16
21.30%
1,152
-98.70%
7.10
-69.33%
7,950
232.90
0.00%
9
0.00%
0.00
0.00%
0.53
-1.64%
67
-99.64%
231.50
-16.14%
7,500
6.60
-34.98%
514
-99.67%
0.51
-6.42%
0.11
0.00%
1
-99.96%
377.45
-8.37%
7,350
2.50
-30.56%
1
-100.00%
0.13
0.00%
0.00
-75.00%
16
-99.57%
1.55
-55.07%
8,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
-2.84%
371
-99.72%
126.90
-29.28%
7,600
19.45
-15.98%
1,533
-99.52%
0.52
-33.33%
0.51
-37.21%
1,624
-99.70%
64.70
-43.17%
7,700
49.85
-3.67%
4,102
-98.84%
0.69
-50.09%
0.51
317.35%
4,774
-97.08%
17.40
-61.29%
7,850
155.00
18.50%
429
-91.83%
0.07
210.53%
0.01
0.00%
0
-100.00%
4.30
0.00%
8,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
630.00
0.00%
7,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
3,223
-98.62%
11.15
-66.62%
7,900
194.45
22.33%
103
-98.17%
0.06
60.00%
0.14
-1.72%
16
-99.94%
0.85
-48.48%
8,400
658.00
-29.25%
1
-99.20%
0.00
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91