loader2
Login Open ICICI 3-in-1 Account

APOLLO HOSPITALS ENTERPRISE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| DIXON| KAYNES| HINDZINC| AMBER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.24
-6.90%
994
-99.58%
116.45
-9.73%
7,050
59.55
4.75%
578
-98.93%
0.18
17.07%
0.70
3.70%
385
-99.42%
36.80
-15.11%
7,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.47
18.11%
1,815
-99.34%
49.80
-14.43%
7,200
143.20
9.23%
90
-99.13%
0.67
2.30%
1.13
-7.37%
154
-98.86%
4.35
-18.69%
7,800
694.75
1.42%
25
-80.00%
0.04
-2.78%
0.02
0.00%
0
-100.00%
12.30
0.00%
8,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
80.00%
62
-99.05%
190.00
-5.59%
6,950
28.80
-2.21%
222
-99.39%
0.14
28.41%
0.84
6.83%
2,250
-99.62%
88.75
-12.86%
7,100
Spot Price: 7086.50
81.60
5.43%
1,006
-99.07%
0.55
-10.79%
1.99
-3.87%
772
-99.16%
16.30
-19.11%
7,400
307.45
3.40%
26
-98.70%
0.75
-0.33%
0.02
-45.45%
18
-99.65%
0.90
-28.00%
8,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
3.20
0.00%
9,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.88
-5.26%
425
-99.29%
6.80
-24.02%
7,600
502.85
-11.47%
8
-97.87%
0.12
-4.08%
0.92
-0.81%
344
-98.72%
21.20
-16.54%
7,350
263.65
3.96%
26
-99.10%
0.33
-2.59%
0.07
28.26%
51
-86.40%
4.25
-34.11%
7,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
6.55
-20.12%
7,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
332.30
0.00%
6,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
4.80%
1,164
-99.57%
149.15
-9.61%
7,000
42.90
5.02%
1,709
-99.19%
1.27
-3.52%
1.27
1.60%
1,289
-99.14%
27.65
-17.59%
7,300
219.80
4.37%
62
-98.50%
0.75
-3.08%
3.81
0.63%
1,151
-99.18%
10.00
-26.20%
7,500
398.95
2.14%
36
-99.26%
1.13
-0.88%
0.01
0.00%
3
-99.52%
2.10
320.00%
9,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
17.42%
190
-97.38%
5.55
-27.92%
7,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
3.75
0.00%
7,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
-0.19%
6
-99.89%
1.25
-37.50%
8,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
-7.09%
91
-99.50%
12.40
-23.93%
7,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
30.00%
31
-98.87%
232.00
-7.70%
6,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
-11.49%
188
-99.55%
4.50
-30.23%
7,700
594.60
27.79%
6
-97.60%
0.10
-7.14%
1.87
0.00%
121
-97.98%
2.70
-19.40%
8,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
2.50
0.00%
8,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1.05
0.00%
8,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
8.13%
782
-99.50%
68.30
-12.27%
7,150
109.50
8.15%
103
-99.12%
0.18
-5.96%
0.27
-7.83%
70
-98.19%
8.20
-24.42%
7,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-22.22%
6
-95.20%
1.70
-43.33%
8,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
7
-99.38%
2.70
-46.00%
7,900
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91