Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
6.80
0.00%
|
7,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.95
-0.26%
|
741
-99.44%
|
48.65
-12.58%
|
7,400 |
245.55
11.11%
|
38
-98.55%
|
0.80
-0.93%
|
|||||||||||||
|
0.47
-1.06%
|
91
-99.65%
|
11.15
-18.61%
|
7,700 |
491.80
5.70%
|
3
-98.80%
|
0.10
-2.38%
|
|||||||||||||
|
1.99
0.00%
|
136
-99.80%
|
3.00
-4.76%
|
8,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
-0.45%
|
229
-98.94%
|
62.00
-12.12%
|
7,350 |
191.10
2.80%
|
19
-98.62%
|
0.41
-0.92%
|
|||||||||||||
|
0.44
1.44%
|
143
-99.44%
|
38.95
-12.27%
|
7,450 |
284.70
9.56%
|
7
-99.30%
|
0.13
-1.87%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
13.00
0.00%
|
8,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.95
-2.94%
|
663
-99.45%
|
80.55
-8.78%
|
7,300 |
140.05
-6.57%
|
138
-99.18%
|
0.90
-2.30%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3.20
0.00%
|
9,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
18.00%
|
92
-99.26%
|
159.25
-3.22%
|
7,150 |
68.00
-10.17%
|
189
-97.15%
|
0.11
89.36%
|
|||||||||||||
|
0.11
27.14%
|
68
-92.23%
|
263.00
-2.29%
|
7,000 |
29.10
-15.16%
|
338
-99.30%
|
1.01
3.05%
|
|||||||||||||
|
3.43
-3.24%
|
1,227
-99.28%
|
30.00
-15.49%
|
7,500 |
311.00
1.63%
|
8
-99.09%
|
1.17
0.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
12.30
0.00%
|
8,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.80
0.16%
|
9
-99.80%
|
1.55
-3.13%
|
8,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.94
8.88%
|
218
-99.25%
|
18.55
-15.68%
|
7,600 |
409.90
0.95%
|
4
-98.93%
|
0.14
-0.91%
|
|||||||||||||
|
1.25
2.15%
|
164
-99.44%
|
7.50
-15.73%
|
7,800 |
585.70
0.00%
|
2
-99.20%
|
0.05
5.26%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.35
0.00%
|
9,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-14.29%
|
54
-98.56%
|
8.80
-21.78%
|
7,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
-0.38%
|
39
-99.66%
|
23.65
-17.16%
|
7,550 |
371.70
61.61%
|
6
-97.60%
|
0.01
300.00%
|
|||||||||||||
|
0.02
-12.50%
|
3
-99.80%
|
1.05
-36.36%
|
8,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
11
-91.20%
|
1.75
-16.67%
|
8,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
3.45%
|
633
-99.40%
|
103.00
-6.36%
|
7,250 |
116.55
-3.76%
|
79
-99.04%
|
0.34
5.86%
|
|||||||||||||
|
0.12
3.23%
|
50
-98.40%
|
14.10
-20.56%
|
7,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
-7.64%
|
1,736
-98.97%
|
128.00
-5.04%
|
7,200
|
92.50
-3.65%
|
735
-98.86%
|
0.82
-1.79%
|
|||||||||||||
|
0.18
-12.80%
|
74
-98.44%
|
5.20
-8.77%
|
7,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
7.00
0.00%
|
7,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
8.97%
|
121
-98.87%
|
192.00
-1.99%
|
7,100 |
52.50
-10.94%
|
345
-99.13%
|
0.45
5.56%
|
|||||||||||||
|
0.07
3.64%
|
2
-99.96%
|
1.95
0.00%
|
8,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place