loader2
Login Open ICICI 3-in-1 Account

APOLLO HOSPITALS ENTERPRISE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: KAYNES| INDIGO| HDFCBANK| INFY| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.33
-0.38%
37
-99.67%
23.40
-18.04%
7,550
371.70
61.61%
6
-97.60%
0.01
100.00%
0.02
0.00%
0
-100.00%
6.80
0.00%
7,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.45
-2.71%
1,219
-99.29%
29.85
-15.92%
7,500
311.00
1.63%
8
-99.09%
1.17
0.00%
1.25
1.94%
164
-99.44%
7.50
-15.73%
7,800
585.70
0.00%
2
-99.20%
0.05
0.00%
0.03
0.00%
0
-100.00%
13.00
0.00%
8,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
14.00%
91
-99.26%
155.00
-5.80%
7,150
71.00
-6.21%
187
-97.18%
0.11
91.49%
0.47
-0.26%
91
-99.65%
11.15
-18.61%
7,700
491.80
5.70%
3
-98.80%
0.10
-2.38%
0.00
0.00%
0
-100.00%
3.20
0.00%
9,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
2.96%
627
-99.41%
101.50
-7.73%
7,250
116.55
-3.76%
79
-99.04%
0.34
6.25%
0.83
-0.15%
229
-98.94%
62.00
-12.12%
7,350
191.10
2.80%
19
-98.62%
0.41
-0.92%
0.95
-2.43%
662
-99.45%
80.50
-8.83%
7,300
142.80
-4.74%
137
-99.18%
0.91
-2.16%
0.94
9.02%
218
-99.25%
18.55
-15.68%
7,600
409.90
0.95%
4
-98.93%
0.14
0.00%
0.07
0.00%
2
-99.96%
1.95
0.00%
8,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
12.30
0.00%
8,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.80
0.00%
9
-99.80%
1.55
-3.13%
8,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
-4.94%
1,736
-98.97%
128.00
-5.04%
7,200
Spot Price: 7189.50
92.50
-3.65%
735
-98.86%
0.83
-1.35%
0.01
0.00%
0
-100.00%
0.35
0.00%
9,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-14.29%
54
-98.56%
8.80
-21.78%
7,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
30.00%
68
-92.23%
263.00
-2.29%
7,000
29.10
-15.16%
338
-99.30%
1.01
2.92%
2.00
0.25%
136
-99.80%
3.00
-4.76%
8,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
8.97%
108
-99.00%
188.00
-4.03%
7,100
55.50
-5.85%
344
-99.14%
0.45
5.56%
1.95
-0.26%
735
-99.45%
48.85
-12.22%
7,400
245.55
11.11%
38
-98.55%
0.80
-0.16%
0.07
0.00%
11
-91.20%
1.75
-16.67%
8,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
3.23%
50
-98.40%
14.10
-20.56%
7,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
-12.80%
74
-98.44%
5.20
-8.77%
7,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
1.44%
141
-99.45%
37.10
-16.44%
7,450
284.70
9.56%
7
-99.30%
0.13
-1.87%
0.07
0.00%
0
-100.00%
7.00
0.00%
7,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-6.25%
3
-99.80%
1.05
-36.36%
8,300
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91