loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

APOLLO HOSPITALS ENTERPRISE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
1,321.90
0.00%
6,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
704.50
0.00%
7,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-4.84%
4
-99.47%
609.15
-12.98%
7,500
16.40
-3.81%
428
-98.66%
0.30
-11.11%
0.38
38.91%
645
-99.20%
186.75
-19.23%
8,050
141.90
7.30%
1,145
-97.61%
0.35
-3.47%
0.78
-0.16%
51
-99.80%
20.75
-40.03%
8,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
701.30
0.00%
7,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
-1.07%
66
-99.77%
47.40
-32.33%
8,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,257.00
0.00%
6,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
616.55
0.00%
7,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
-59.12%
1,457
-99.67%
25.40
-40.72%
8,600
482.05
0.25%
1
-99.92%
0.01
0.00%
0.30
-0.42%
2
-99.77%
436.40
-9.10%
7,700
37.55
-2.34%
178
-99.23%
0.35
-11.60%
0.16
-4.51%
14
-94.40%
389.25
-11.53%
7,750
47.60
-0.21%
31
-99.79%
0.13
-7.02%
1.86
-2.94%
780
-99.66%
36.20
-39.72%
8,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,226.80
0.00%
6,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
4
-99.20%
1,129.00
4.20%
7,000
2.80
-6.67%
19
-99.60%
0.68
-1.97%
0.02
0.00%
0
-100.00%
327.75
0.00%
7,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
8
-99.60%
247.00
-14.25%
7,950
100.35
3.03%
177
-99.38%
0.09
-12.79%
0.71
20.73%
1,247
-99.62%
138.25
-22.72%
8,150
189.40
4.44%
468
-99.54%
0.28
9.76%
0.35
7.69%
491
-99.45%
6.80
-28.80%
9,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,417.85
0.00%
6,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
-3.52%
600
-99.53%
216.60
-17.56%
8,000
117.35
2.00%
977
-99.07%
0.62
-10.99%
1.09
9.56%
2,932
-99.37%
164.00
-20.04%
8,100
Spot Price: 8082.50
161.50
2.38%
1,116
-99.41%
0.70
-7.64%
0.48
-9.07%
1,080
-99.54%
83.35
-27.87%
8,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
-9.42%
27
-98.80%
312.20
-23.53%
7,850
71.20
3.56%
78
-99.27%
0.13
-6.25%
0.32
4.10%
243
-99.59%
11.70
-42.65%
8,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,480.10
0.00%
6,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
476.35
-0.44%
7,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-7.02%
41
-99.24%
273.45
-15.26%
7,900
87.15
8.73%
488
-98.92%
0.55
0.46%
0.22
17.88%
195
-99.45%
98.50
-26.57%
8,250
254.95
8.28%
36
-99.63%
0.12
14.81%
0.21
-8.38%
307
-98.55%
67.70
-31.02%
8,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
4.55%
195
-99.29%
29.40
-41.32%
8,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
10.61%
180
-99.56%
9.50
-31.16%
8,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
1,141.15
0.00%
6,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
200.00%
0
-100.00%
525.00
-12.71%
7,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
817.00
0.00%
7,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
500.00
0.00%
7,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
-1.30%
9
-99.75%
350.65
-13.57%
7,800
56.00
-1.75%
338
-99.22%
0.70
-9.27%
0.47
1.62%
726
-99.51%
55.00
-34.41%
8,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
14.11%
179
-99.53%
16.75
-43.41%
8,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,131.35
0.00%
6,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.08
-10.92%
2,173
-99.58%
121.00
-22.76%
8,200
221.95
6.07%
240
-99.39%
0.22
18.54%
0.01
0.00%
0
-100.00%
264.75
0.00%
7,650
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91