Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,253.30
0.00%
|
7,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
1,172.50
0.00%
|
7,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.35
-20.63%
|
1,171
-99.54%
|
2.85
-43.56%
|
9,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
-10.67%
|
553
-99.57%
|
1.75
-47.76%
|
9,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
790.00
0.00%
|
8,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.20
1.97%
|
7,407
-99.47%
|
30.00
-38.08%
|
9,000 |
207.00
9.15%
|
1,070
-99.64%
|
0.92
-10.07%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
580.40
0.03%
|
8,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.12
-2.19%
|
267
-99.19%
|
236.10
-15.80%
|
8,600 |
18.50
-19.91%
|
2,403
-99.53%
|
1.47
-8.86%
|
|||||||||||||
|
1.83
-8.61%
|
3,326
-99.53%
|
16.10
-42.60%
|
9,100 |
286.55
5.91%
|
213
-99.61%
|
0.19
-19.46%
|
|||||||||||||
|
0.47
-21.04%
|
878
-99.65%
|
4.20
-38.24%
|
9,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
6
-99.76%
|
1.00
-53.49%
|
9,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
9.21%
|
179
-98.85%
|
1.15
-43.90%
|
10,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.54
-3.84%
|
1,519
-98.71%
|
158.60
-21.68%
|
8,700 |
34.00
-13.04%
|
3,652
-99.14%
|
2.13
-11.80%
|
|||||||||||||
|
1.56
9.48%
|
4,858
-98.60%
|
90.00
-30.50%
|
8,800
|
71.00
0.35%
|
5,541
-99.34%
|
1.93
-6.64%
|
|||||||||||||
|
0.79
-12.65%
|
1,753
-99.59%
|
6.25
-38.73%
|
9,300 |
493.90
-30.55%
|
7
-99.20%
|
0.00
-25.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,088.00
0.00%
|
7,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
-3.45%
|
73
-99.77%
|
342.80
-8.71%
|
8,500 |
11.60
-24.68%
|
4,703
-98.99%
|
2.81
11.90%
|
|||||||||||||
|
1.50
-11.15%
|
3,687
-99.37%
|
9.45
-43.58%
|
9,200 |
391.05
8.11%
|
80
-99.41%
|
0.20
-20.00%
|
|||||||||||||
|
1.46
-1.44%
|
675
-99.58%
|
1.05
-46.15%
|
9,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
-18.75%
|
1,012
-99.18%
|
1.10
-46.34%
|
9,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
0.00%
|
2
-99.91%
|
884.55
40.52%
|
8,000 |
1.55
-49.18%
|
324
-99.41%
|
1.28
1.28%
|
|||||||||||||
|
0.09
-1.35%
|
2
-99.20%
|
617.00
-9.26%
|
8,200 |
1.25
-69.51%
|
490
-99.34%
|
1.02
-0.12%
|
|||||||||||||
|
0.66
-19.60%
|
611
-98.95%
|
1.15
-39.47%
|
10,000 |
1,143.00
2.70%
|
1
-99.20%
|
0.00
-100.00%
|
|||||||||||||
|
0.08
-7.04%
|
49
-99.66%
|
432.35
-18.39%
|
8,400 |
6.00
-40.30%
|
603
-99.52%
|
0.63
-18.08%
|
|||||||||||||
|
2.40
-0.88%
|
7,951
-99.22%
|
50.70
-36.94%
|
8,900 |
129.00
7.90%
|
3,165
-99.65%
|
1.51
-16.11%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place