Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.12
13.95%
|
49
-98.43%
|
4.60
-4.17%
|
9,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
-1.47%
|
299
-99.36%
|
223.20
4.76%
|
8,250 |
118.60
-17.90%
|
281
-99.36%
|
0.33
12.93%
|
|||||||||||||
|
0.30
2.99%
|
626
-98.81%
|
168.00
4.48%
|
8,350 |
166.00
-15.71%
|
283
-97.24%
|
0.29
9.09%
|
|||||||||||||
|
1.38
8.64%
|
3,464
-97.33%
|
102.85
2.90%
|
8,500 |
250.00
-8.89%
|
15
-99.50%
|
0.21
-1.20%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
572.95
0.00%
|
7,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
-1.75%
|
25
-99.35%
|
410.55
8.84%
|
8,000 |
47.95
-19.61%
|
460
-99.04%
|
0.81
-2.85%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
433.45
0.00%
|
7,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
73.40
0.00%
|
8,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
3.33%
|
17
-99.64%
|
27.35
-6.50%
|
8,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
-9.14%
|
503
-98.95%
|
72.10
-0.28%
|
8,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.52
3.05%
|
575
-99.14%
|
16.55
-1.78%
|
9,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.87
9.49%
|
215
-98.76%
|
34.40
-1.85%
|
8,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
442.10
0.00%
|
7,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
4.69%
|
14
-99.07%
|
279.55
5.29%
|
8,150 |
82.00
-19.73%
|
59
-99.76%
|
0.19
4.79%
|
|||||||||||||
|
0.55
15.71%
|
514
-97.41%
|
22.35
-6.09%
|
8,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.47
0.77%
|
544
-99.15%
|
11.00
4.27%
|
9,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
-0.89%
|
35
-99.59%
|
7.25
-8.23%
|
9,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
409.50
0.00%
|
7,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
0.95%
|
55
-98.67%
|
6.10
-0.81%
|
9,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
7.50%
|
76
-99.09%
|
61.40
-2.62%
|
8,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
-15.92%
|
319
-99.52%
|
255.05
7.21%
|
8,200 |
100.10
-17.51%
|
720
-99.43%
|
0.74
2.59%
|
|||||||||||||
|
1.09
16.18%
|
2,303
-98.72%
|
194.00
4.72%
|
8,300
|
142.60
-13.99%
|
1,211
-98.79%
|
0.68
26.62%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
349.00
2.41%
|
8,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
0.46%
|
95
-99.25%
|
87.00
0.06%
|
8,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.79
11.27%
|
946
-99.05%
|
141.80
3.54%
|
8,400 |
190.00
-13.73%
|
91
-99.55%
|
0.29
2.62%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
735.00
0.00%
|
7,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
-7.74%
|
117
-99.36%
|
124.95
5.93%
|
8,450 |
238.70
-4.19%
|
24
-99.62%
|
0.11
18.31%
|
|||||||||||||
|
0.21
-4.07%
|
22
-99.64%
|
323.10
7.06%
|
8,100 |
69.20
-18.49%
|
451
-99.08%
|
0.36
0.00%
|
|||||||||||||
|
0.42
0.30%
|
228
-99.00%
|
51.35
3.32%
|
8,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
5.71%
|
77
-98.46%
|
5.40
20.00%
|
9,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
765.00
0.00%
|
7,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
555.80
3.59%
|
7,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place