Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
363.00
0.00%
|
6,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
1.13%
|
656
-97.12%
|
80.00
-36.43%
|
6,950
|
77.85
40.65%
|
875
-99.03%
|
0.47
-6.30%
|
|||||||||||||
|
0.55
44.59%
|
547
-99.41%
|
10.35
-50.83%
|
7,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
26.35%
|
389
-97.91%
|
103.60
-35.13%
|
6,900 |
53.75
34.54%
|
2,644
-98.36%
|
1.61
6.29%
|
|||||||||||||
|
1.73
-4.29%
|
1,590
-99.68%
|
7.60
-50.97%
|
7,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
-0.32%
|
75
-99.61%
|
1.05
-61.11%
|
7,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
-1.14%
|
42
-99.44%
|
0.70
-36.36%
|
7,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
6.49%
|
41
-99.44%
|
172.00
-28.08%
|
6,800 |
21.50
10.82%
|
1,218
-99.41%
|
1.29
-11.90%
|
|||||||||||||
|
3.01
15.83%
|
3,193
-99.41%
|
29.35
-47.96%
|
7,100 |
183.10
34.53%
|
214
-99.82%
|
0.28
-12.30%
|
|||||||||||||
|
0.66
3.96%
|
909
-99.36%
|
4.30
-52.75%
|
7,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
33
-99.40%
|
0.65
-7.14%
|
8,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.18
14.65%
|
1,222
-99.15%
|
43.20
-43.79%
|
7,050 |
143.65
35.52%
|
427
-99.73%
|
0.34
0.00%
|
|||||||||||||
|
0.11
-12.24%
|
106
-99.46%
|
2.75
-59.56%
|
7,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
2.65%
|
12
-99.62%
|
0.60
-45.45%
|
7,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
199.05
0.63%
|
6,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.01
25.55%
|
1,116
-99.51%
|
20.60
-49.32%
|
7,150 |
215.65
27.34%
|
47
-99.68%
|
0.08
3.33%
|
|||||||||||||
|
0.03
8.33%
|
7
-99.92%
|
2.50
-26.47%
|
7,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
947.00
0.00%
|
6,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.92
0.52%
|
2,239
-99.50%
|
14.30
-51.19%
|
7,200 |
260.00
27.45%
|
44
-99.63%
|
0.07
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
625.00
19.06%
|
6,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
25.00%
|
32
-98.72%
|
205.30
-29.62%
|
6,750 |
13.85
1.09%
|
342
-99.24%
|
0.25
40.97%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
777.00
0.00%
|
6,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.77
13.31%
|
1,193
-99.08%
|
2.25
-55.00%
|
7,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
-1.27%
|
474
-99.05%
|
5.40
-53.25%
|
7,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
13
-98.51%
|
1.00
-23.08%
|
7,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.52
41.21%
|
3,414
-98.68%
|
59.10
-40.72%
|
7,000 |
109.85
39.49%
|
1,994
-99.30%
|
1.08
1.53%
|
|||||||||||||
|
0.28
-0.45%
|
56
-98.51%
|
0.55
-31.25%
|
7,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
