Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.04
40.00%
|
26
-99.05%
|
55.65
-5.60%
|
7,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
-6.86%
|
369
-99.61%
|
81.70
-8.97%
|
7,700 |
493.95
10.64%
|
3
-99.96%
|
0.08
-1.49%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
6.00
0.00%
|
8,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
2.94%
|
37
-99.59%
|
41.35
-3.73%
|
7,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
112.00%
|
688
-98.40%
|
293.15
-6.43%
|
7,200 |
159.55
-3.86%
|
663
-99.53%
|
0.20
-7.60%
|
|||||||||||||
|
0.06
113.64%
|
86
-98.50%
|
12.50
-18.83%
|
8,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
126.67%
|
52
-99.29%
|
9.35
-19.40%
|
8,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
38.00
0.00%
|
8,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
73.65
0.00%
|
8,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
-10.16%
|
372
-99.57%
|
60.25
-10.54%
|
7,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
6.00%
|
59
-99.75%
|
123.85
-9.00%
|
7,550 |
320.00
-4.41%
|
14
-99.86%
|
0.09
2.99%
|
|||||||||||||
|
0.08
15.38%
|
73
-99.62%
|
70.15
-10.06%
|
7,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
31.55
0.00%
|
8,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
-1.88%
|
562
-99.64%
|
109.00
-8.09%
|
7,600 |
370.40
0.14%
|
14
-99.78%
|
0.19
0.00%
|
|||||||||||||
|
0.42
-3.70%
|
439
-99.62%
|
30.50
-18.78%
|
8,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
5.77%
|
11
-99.93%
|
18.30
-10.29%
|
8,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
11.76%
|
274
-99.52%
|
166.00
-6.29%
|
7,450 |
259.00
-7.35%
|
10
-99.93%
|
0.07
3.51%
|
|||||||||||||
|
0.07
12.24%
|
189
-94.79%
|
433.40
-3.40%
|
7,000 |
99.00
-6.87%
|
1,382
-99.56%
|
1.07
0.94%
|
|||||||||||||
|
0.17
10.00%
|
226
-99.36%
|
43.20
-14.12%
|
7,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
615.20
0.00%
|
6,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
-11.36%
|
446
-99.55%
|
184.95
-7.34%
|
7,400 |
248.40
-1.33%
|
230
-99.74%
|
0.29
7.48%
|
|||||||||||||
|
0.15
13.33%
|
38
-99.81%
|
7.25
-24.48%
|
8,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
138.46%
|
153
-90.58%
|
263.10
-1.18%
|
7,250 |
174.70
-6.05%
|
126
-98.66%
|
0.07
96.67%
|
|||||||||||||
|
0.06
-16.36%
|
65
-99.66%
|
91.40
-12.12%
|
7,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
181.82%
|
26
-98.96%
|
393.00
6.50%
|
7,100 |
126.15
-4.47%
|
760
-99.42%
|
0.53
84.28%
|
|||||||||||||
|
0.24
-5.45%
|
738
-99.07%
|
235.60
-6.51%
|
7,300
|
198.00
-4.02%
|
657
-99.73%
|
0.39
22.35%
|
|||||||||||||
|
0.17
9.02%
|
59
-99.77%
|
22.00
-20.29%
|
8,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
205.25
0.00%
|
7,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
3.77%
|
338
-99.37%
|
208.60
-7.84%
|
7,350 |
225.35
-0.44%
|
176
-99.66%
|
0.12
-6.12%
|
|||||||||||||
|
0.02
-12.50%
|
7
-99.84%
|
19.95
-16.35%
|
8,150 |
880.10
7.27%
|
2
-99.68%
|
0.00
0.00%
|
|||||||||||||
|
0.84
-9.58%
|
1,205
-99.55%
|
145.10
-7.23%
|
7,500 |
310.00
0.15%
|
80
-99.88%
|
0.50
-1.47%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place