Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
322.75
0.00%
|
8,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1,006.00
0.00%
|
7,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-38.46%
|
6
-95.20%
|
1,000.00
5.82%
|
7,600 |
0.35
40.00%
|
7
-98.88%
|
0.67
-0.74%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
871.00
0.00%
|
7,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-15.38%
|
2
-99.20%
|
696.00
5.53%
|
7,900 |
2.15
-41.10%
|
13
-99.93%
|
0.49
-1.01%
|
|||||||||||||
|
0.19
-6.63%
|
15
-99.00%
|
390.00
2.92%
|
8,200 |
5.40
-24.48%
|
226
-98.19%
|
0.36
-15.25%
|
|||||||||||||
|
0.14
-2.61%
|
28
-99.61%
|
1.00
-25.93%
|
9,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
-37.60%
|
1,600
-99.64%
|
68.50
-13.56%
|
8,550 |
38.15
-36.79%
|
1,752
-99.03%
|
0.30
-12.04%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2.25
0.00%
|
9,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
-5.26%
|
37
-99.20%
|
307.80
10.48%
|
8,300 |
7.15
-37.55%
|
941
-98.81%
|
0.75
-31.62%
|
|||||||||||||
|
0.76
-9.30%
|
2,671
-97.67%
|
3.95
-67.22%
|
8,800 |
234.70
-31.95%
|
9
-99.58%
|
0.02
0.00%
|
|||||||||||||
|
0.45
-5.28%
|
1,195
-96.96%
|
2.35
-61.16%
|
8,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
-20.74%
|
71
-95.27%
|
1.10
29.41%
|
9,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
0.00%
|
19
-99.20%
|
225.40
-3.34%
|
8,350 |
9.45
-37.21%
|
557
-99.25%
|
0.32
-13.22%
|
|||||||||||||
|
0.16
-12.24%
|
41
-98.44%
|
591.00
2.59%
|
8,000 |
2.25
-39.19%
|
163
-98.52%
|
0.50
-20.60%
|
|||||||||||||
|
0.78
-2.95%
|
7,025
-96.78%
|
15.00
-44.75%
|
8,700 |
120.50
-43.37%
|
335
-96.81%
|
0.20
68.82%
|
|||||||||||||
|
0.37
-10.84%
|
210
-99.55%
|
139.60
-5.00%
|
8,450 |
13.00
-51.31%
|
474
-99.62%
|
1.02
-2.40%
|
|||||||||||||
|
0.23
2.75%
|
396
-99.22%
|
3.70
-57.23%
|
8,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
100.00%
|
4
-99.47%
|
4.00
-13.98%
|
8,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
-9.58%
|
181
-99.67%
|
200.55
5.50%
|
8,400 |
13.00
-37.50%
|
2,034
-99.23%
|
1.87
-12.25%
|
|||||||||||||
|
0.67
-48.70%
|
5,171
-99.44%
|
42.50
-24.71%
|
8,600
|
63.65
-25.64%
|
2,325
-97.39%
|
0.42
49.55%
|
|||||||||||||
|
0.94
11.77%
|
1,480
-98.95%
|
2.00
-36.51%
|
9,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-14.00%
|
20
-98.67%
|
1.10
-4.35%
|
9,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-6.67%
|
8
-93.60%
|
630.00
36.96%
|
8,050 |
3.00
-29.41%
|
2
-99.47%
|
0.17
-0.72%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
470.80
-0.11%
|
8,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
380.00
0.00%
|
8,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
20.37%
|
1,657
-97.12%
|
8.15
-53.82%
|
8,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
708.10
0.00%
|
7,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.12
-25.77%
|
1,497
-99.73%
|
100.50
-7.76%
|
8,500 |
20.90
-48.77%
|
2,107
-99.23%
|
0.80
4.95%
|
|||||||||||||
|
0.04
-3.23%
|
3
-97.60%
|
797.00
6.98%
|
7,800 |
1.00
-52.38%
|
10
-99.89%
|
0.46
-1.59%
|
|||||||||||||
|
1.43
-0.09%
|
584
-97.49%
|
1.05
-34.38%
|
9,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2.45
0.00%
|
9,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
442.10
0.00%
|
7,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
21.26%
|
3,335
-97.29%
|
30.00
-21.26%
|
8,650 |
109.45
-7.32%
|
531
-98.19%
|
0.12
5.49%
|
|||||||||||||
|
0.15
-20.26%
|
77
-97.80%
|
1.00
-28.57%
|
9,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place