Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
830.75
0.00%
|
6,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
701.45
0.00%
|
6,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
466.70
0.47%
|
6,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
443.60
0.00%
|
6,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
455.70
0.00%
|
6,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
2
-99.87%
|
335.00
-7.57%
|
6,600 |
31.50
-12.62%
|
287
-99.32%
|
0.48
14.16%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
326.70
0.00%
|
6,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
2.94%
|
7
-99.71%
|
244.20
-15.21%
|
6,700 |
52.30
-8.65%
|
440
-99.54%
|
1.01
-4.17%
|
|||||||||||||
|
0.56
-0.22%
|
19
-99.82%
|
214.00
-13.90%
|
6,750 |
67.55
-6.38%
|
72
-99.41%
|
0.15
3.51%
|
|||||||||||||
|
0.57
6.26%
|
273
-98.94%
|
182.35
-15.09%
|
6,800 |
85.25
-3.62%
|
784
-99.10%
|
0.87
1.90%
|
|||||||||||||
|
0.39
0.96%
|
388
-98.82%
|
155.50
-16.38%
|
6,850
|
103.80
-4.07%
|
322
-99.09%
|
0.20
8.28%
|
|||||||||||||
|
1.22
18.49%
|
1,130
-99.42%
|
130.45
-17.90%
|
6,900 |
128.70
-1.38%
|
809
-99.48%
|
0.76
7.57%
|
|||||||||||||
|
0.76
8.19%
|
468
-99.70%
|
107.35
-20.07%
|
6,950 |
159.30
2.12%
|
121
-99.70%
|
0.20
4.00%
|
|||||||||||||
|
2.08
3.99%
|
1,584
-99.50%
|
89.45
-21.60%
|
7,000 |
190.50
2.67%
|
186
-99.77%
|
0.87
-1.98%
|
|||||||||||||
|
0.64
6.67%
|
290
-99.57%
|
73.50
-23.28%
|
7,050 |
241.50
10.58%
|
2
-99.98%
|
0.24
0.52%
|
|||||||||||||
|
1.18
10.97%
|
624
-99.44%
|
60.30
-25.14%
|
7,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
15.60%
|
108
-98.98%
|
51.10
-23.90%
|
7,150 |
299.00
9.40%
|
9
-97.60%
|
0.08
-7.04%
|
|||||||||||||
|
0.90
-5.27%
|
451
-99.51%
|
40.35
-27.49%
|
7,200 |
370.65
23.82%
|
1
-99.73%
|
0.02
0.00%
|
|||||||||||||
|
0.12
3.19%
|
35
-99.64%
|
33.00
-29.34%
|
7,250 |
390.60
11.33%
|
1
-99.60%
|
0.01
0.00%
|
|||||||||||||
|
0.44
-6.60%
|
215
-99.65%
|
27.00
-31.21%
|
7,300 |
427.85
14.23%
|
1
-99.95%
|
0.02
0.00%
|
|||||||||||||
|
0.11
4.60%
|
69
-99.18%
|
22.95
-29.92%
|
7,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
-14.52%
|
82
-99.72%
|
19.25
-30.38%
|
7,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-19.67%
|
45
-99.56%
|
14.50
-35.98%
|
7,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
-6.87%
|
245
-99.37%
|
13.00
-34.67%
|
7,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
17.20
7.17%
|
7,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
-25.18%
|
478
-99.69%
|
8.15
-42.81%
|
7,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
-0.67%
|
24
-99.58%
|
7.85
-21.11%
|
7,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
2.27%
|
140
-99.43%
|
3.20
-48.39%
|
7,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
