Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.39
3.24%
|
678
-99.57%
|
9.20
-28.40%
|
9,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-6.36%
|
30
-99.77%
|
5.60
-17.65%
|
9,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
980.00
0.00%
|
7,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.43
4.76%
|
3,032
-99.43%
|
78.70
-8.49%
|
9,000 |
237.20
-1.21%
|
99
-94.34%
|
0.26
8.21%
|
|||||||||||||
|
1.27
0.10%
|
1,171
-99.52%
|
34.70
-13.68%
|
9,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
115.00
0.00%
|
9,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
-13.54%
|
934
-98.95%
|
3.70
-14.94%
|
10,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.32
5.81%
|
4,216
-99.61%
|
161.15
-5.37%
|
8,800
|
117.10
-5.98%
|
1,963
-99.23%
|
0.92
-10.42%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
619.30
0.00%
|
8,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-10.00%
|
7
-99.77%
|
455.10
-1.62%
|
8,400 |
18.15
-9.93%
|
519
-99.42%
|
0.76
2.35%
|
|||||||||||||
|
0.24
-1.53%
|
123
-98.80%
|
4.00
-31.62%
|
9,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-3.64%
|
10
-99.58%
|
2.65
-15.87%
|
10,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-5.06%
|
55
-99.60%
|
368.55
0.66%
|
8,500 |
31.55
-3.22%
|
747
-99.54%
|
0.97
-5.01%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
820.00
0.00%
|
8,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
-1.96%
|
786
-99.57%
|
51.10
-13.39%
|
9,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
830.00
0.00%
|
7,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
266.67%
|
67
-98.97%
|
3.80
-12.64%
|
9,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
1,249.60
0.00%
|
7,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
576.70
0.00%
|
8,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
8.33%
|
135
-99.77%
|
296.00
1.04%
|
8,600 |
50.45
-4.36%
|
1,331
-99.50%
|
0.53
-10.57%
|
|||||||||||||
|
0.16
-16.56%
|
72
-99.71%
|
6.20
-35.75%
|
9,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
420.00
0.00%
|
8,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.71
-5.68%
|
1,292
-99.83%
|
225.65
-0.24%
|
8,700 |
79.05
-5.67%
|
2,106
-99.48%
|
0.94
-8.84%
|
|||||||||||||
|
0.98
8.44%
|
3,542
-99.19%
|
116.00
-5.07%
|
8,900 |
167.00
-5.19%
|
257
-98.97%
|
0.58
2.19%
|
|||||||||||||
|
1.48
1.37%
|
1,033
-99.14%
|
21.85
-17.55%
|
9,300 |
493.95
-4.18%
|
1
-99.73%
|
0.00
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
1,426.75
0.00%
|
7,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place