loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

APOLLO HOSPITALS ENTERPRISE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: JIOFIN| TCS| RELIANCE| INFY| TECHM
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.20
-11.67%
47
-99.56%
2.20
-26.67%
9,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.19
-0.94%
382
-98.75%
5.00
-45.65%
9,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
20.90%
454
-99.71%
1.55
-29.55%
10,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
-9.44%
123
-90.16%
161.50
-29.31%
8,750
73.85
23.60%
381
-98.98%
0.25
-18.62%
0.27
-14.57%
308
-99.08%
39.90
-40.63%
9,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-6.67%
1
-99.20%
1,025.00
9.04%
7,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-3.16%
7
-99.83%
280.00
-26.32%
8,600
34.05
14.26%
806
-98.51%
0.60
-27.26%
0.54
-6.10%
789
-99.15%
29.95
-42.13%
9,100
284.40
23.84%
24
-99.59%
0.04
-2.86%
0.01
0.00%
0
-100.00%
432.05
0.00%
8,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
413.85
0.00%
8,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
8.37%
124
-90.98%
197.35
-26.36%
8,700
56.00
18.90%
1,158
-98.10%
1.10
33.18%
0.09
-13.95%
45
-99.27%
2.45
-48.96%
9,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
828.25
0.00%
8,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
318.65
0.00%
8,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
820.00
0.00%
8,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
686.35
0.00%
8,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
435.95
0.00%
8,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,337.55
0.00%
7,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
2
-99.20%
1,130.00
25.56%
7,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.08
1.57%
2,442
-99.45%
52.00
-38.90%
9,000
211.00
27.38%
290
-99.73%
0.63
-1.37%
0.63
-3.27%
406
-99.29%
9.45
-43.92%
9,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-100.00%
2
-99.20%
1,230.00
24.24%
7,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
0.00%
324
-98.63%
3.55
-48.18%
9,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-22.22%
13
-99.82%
2.00
-9.09%
10,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
780.00
0.00%
7,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,405.00
0.00%
7,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
683.20
0.00%
8,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-6.90%
2
-98.40%
593.30
-11.67%
8,300
7.00
-29.29%
45
-98.00%
0.55
0.00%
0.02
0.00%
0
-100.00%
356.95
0.00%
8,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-3.96%
13
-99.57%
365.00
-14.42%
8,500
19.70
3.41%
320
-98.45%
0.64
-3.77%
1.52
34.85%
2,344
-99.10%
84.10
-36.24%
8,900
146.45
29.95%
1,489
-99.47%
0.65
-12.88%
0.73
3.71%
609
-99.39%
16.85
-44.30%
9,200
398.65
28.89%
12
-99.76%
0.05
8.33%
0.28
-13.39%
48
-97.44%
2.30
-26.98%
9,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
720.00
0.00%
7,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
620.00
0.00%
8,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.87
18.66%
819
-99.15%
134.15
-30.71%
8,800
92.45
24.43%
1,841
-98.43%
0.91
-17.76%
0.52
52.36%
948
-97.45%
106.00
-34.14%
8,850
Spot Price: 8826.0
118.95
31.87%
727
-98.89%
0.56
3.23%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91