Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.24
-6.90%
|
994
-99.58%
|
116.45
-9.73%
|
7,050 |
59.55
4.75%
|
578
-98.93%
|
0.18
17.07%
|
|||||||||||||
|
0.70
3.70%
|
385
-99.42%
|
36.80
-15.11%
|
7,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.47
18.11%
|
1,815
-99.34%
|
49.80
-14.43%
|
7,200 |
143.20
9.23%
|
90
-99.13%
|
0.67
2.30%
|
|||||||||||||
|
1.13
-7.37%
|
154
-98.86%
|
4.35
-18.69%
|
7,800 |
694.75
1.42%
|
25
-80.00%
|
0.04
-2.78%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
12.30
0.00%
|
8,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
80.00%
|
62
-99.05%
|
190.00
-5.59%
|
6,950 |
28.80
-2.21%
|
222
-99.39%
|
0.14
28.41%
|
|||||||||||||
|
0.84
6.83%
|
2,250
-99.62%
|
88.75
-12.86%
|
7,100
|
81.60
5.43%
|
1,006
-99.07%
|
0.55
-10.79%
|
|||||||||||||
|
1.99
-3.87%
|
772
-99.16%
|
16.30
-19.11%
|
7,400 |
307.45
3.40%
|
26
-98.70%
|
0.75
-0.33%
|
|||||||||||||
|
0.02
-45.45%
|
18
-99.65%
|
0.90
-28.00%
|
8,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3.20
0.00%
|
9,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.88
-5.26%
|
425
-99.29%
|
6.80
-24.02%
|
7,600 |
502.85
-11.47%
|
8
-97.87%
|
0.12
-4.08%
|
|||||||||||||
|
0.92
-0.81%
|
344
-98.72%
|
21.20
-16.54%
|
7,350 |
263.65
3.96%
|
26
-99.10%
|
0.33
-2.59%
|
|||||||||||||
|
0.07
28.26%
|
51
-86.40%
|
4.25
-34.11%
|
7,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
6.55
-20.12%
|
7,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
332.30
0.00%
|
6,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
4.80%
|
1,164
-99.57%
|
149.15
-9.61%
|
7,000 |
42.90
5.02%
|
1,709
-99.19%
|
1.27
-3.52%
|
|||||||||||||
|
1.27
1.60%
|
1,289
-99.14%
|
27.65
-17.59%
|
7,300 |
219.80
4.37%
|
62
-98.50%
|
0.75
-3.08%
|
|||||||||||||
|
3.81
0.63%
|
1,151
-99.18%
|
10.00
-26.20%
|
7,500 |
398.95
2.14%
|
36
-99.26%
|
1.13
-0.88%
|
|||||||||||||
|
0.01
0.00%
|
3
-99.52%
|
2.10
320.00%
|
9,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
17.42%
|
190
-97.38%
|
5.55
-27.92%
|
7,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
3.75
0.00%
|
7,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.66
-0.19%
|
6
-99.89%
|
1.25
-37.50%
|
8,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
-7.09%
|
91
-99.50%
|
12.40
-23.93%
|
7,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
30.00%
|
31
-98.87%
|
232.00
-7.70%
|
6,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
-11.49%
|
188
-99.55%
|
4.50
-30.23%
|
7,700 |
594.60
27.79%
|
6
-97.60%
|
0.10
-7.14%
|
|||||||||||||
|
1.87
0.00%
|
121
-97.98%
|
2.70
-19.40%
|
8,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
2.50
0.00%
|
8,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1.05
0.00%
|
8,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
8.13%
|
782
-99.50%
|
68.30
-12.27%
|
7,150 |
109.50
8.15%
|
103
-99.12%
|
0.18
-5.96%
|
|||||||||||||
|
0.27
-7.83%
|
70
-98.19%
|
8.20
-24.42%
|
7,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-22.22%
|
6
-95.20%
|
1.70
-43.33%
|
8,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
7
-99.38%
|
2.70
-46.00%
|
7,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place