loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • MARUTI
  • BAJFINANCE
  • RELIANCE
  • TATASTEEL
  • TCS
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg
596.70
BUY SELL Quote
0.00 0
596.70
 -100.00 250.00
0.00
 0.00 3,000 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
571.15
BUY SELL Quote
0.00 0
571.15
 -100.00 1,125.00
0.00
 0.00 3,100 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
644.00
BUY SELL Quote
-1.30 3
644.0
 -99.20 1,625.00
0.00
 0.00 3,200 2.00 -21.57 307
2.0
 -99.60 39,250.00
-18.23
 -18.23
BUY SELL Quote
541.55
BUY SELL Quote
-1.01 1
541.55
 -99.73 2,875.00
4.55
 4.55 3,300 3.00 -25.00 504
3.0
 -99.63 48,625.00
-15.07
 -15.07
BUY SELL Quote
455.85
BUY SELL Quote
2.44 3
455.85
 -99.80 7,750.00
1.64
 1.64 3,400 4.35 -25.00 1,148
4.35
 -99.48 59,000.00
-0.84
 -0.84
BUY SELL Quote
315.70
BUY SELL Quote
-13.45 18
315.70
 -99.64 16,000.00
-8.57
 -8.57 3,500 8.00 -19.19 1,452
8.0
 -99.49 67,625.00
0.93
 0.93
BUY SELL Quote
216.00
BUY SELL Quote
-12.90 54
216.0
 -99.88 18,625.00
-0.67
 -0.67 3,600 13.00 -25.71 3,289
13.0
 -99.08 87,375.00
-10.73
 -10.73
BUY SELL Quote
125.40
BUY SELL Quote
-22.76 295
125.40
 -99.84 21,875.00
-14.63
 -14.63 3,700 22.00 -29.37 3,914
22.0
 -99.51 68,625.00
9.80
 9.80
BUY SELL Quote
63.00
BUY SELL Quote
-31.34 3,259
63.0
 -99.63 74,500.00
-9.56
 -9.56
Spot Price: 3794.50
3,800 		57.30 -1.80 5,223
57.30
 -99.36 44,500.00
-26.29
 -26.29
BUY SELL Quote
26.40
BUY SELL Quote
-42.61 9,223
26.40
 -99.37 227,375.00
24.25
 24.25 3,900 129.60 13.83 551
129.60
 -99.84 18,125.00
-6.45
 -6.45
BUY SELL Quote
14.00
BUY SELL Quote
-40.93 4,254
14.0
 -99.65 209,875.00
3.51
 3.51 4,000 209.00 10.64 24
209.0
 -99.98 17,750.00
-2.07
 -2.07
BUY SELL Quote
7.00
BUY SELL Quote
-43.09 1,535
7.0
 -99.71 74,750.00
-11.54
 -11.54 4,100 282.20 4.29 3
282.20
 -99.73 2,500.00
-4.76
 -4.76
BUY SELL Quote
4.30
BUY SELL Quote
-32.28 996
4.30
 -99.56 68,625.00
-2.83
 -2.83 4,200 360.00 -3.96 9
360.0
 -99.20 6,500.00
-5.45
 -5.45
BUY SELL Quote
2.05
BUY SELL Quote
-45.33 514
2.05
 -99.61 61,250.00
-6.84
 -6.84 4,300 455.15 -15.15 1
455.15
 -99.20 1,375.00
-8.33
 -8.33
BUY SELL Quote
1.35
BUY SELL Quote
-48.08 261
1.35
 -99.54 55,500.00
-4.93
 -4.93 4,400 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
1.55
BUY SELL Quote
-29.55 419
1.55
 -99.50 125,875.00
-5.09
 -5.09 4,500 690.00 14.43 1
690.0
 -99.20 1,000.00
-11.11
 -11.11
BUY SELL Quote
1.00
BUY SELL Quote
-41.18 85
1.0
 -99.65 26,375.00
-1.40
 -1.40 4,600 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
1.80
BUY SELL Quote
63.64 0
1.80
 -100.00 18,125.00
0.00
 0.00 4,700 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.20
BUY SELL Quote
-71.43 7
0.20
 -99.85 15,125.00
-3.20
 -3.20 4,800 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.60
BUY SELL Quote
-40.00 1
0.60
 -99.80 2,000.00
0.00
 0.00 4,900 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.10
BUY SELL Quote
-75.00 47
0.10
 -99.62 30,625.00
-0.81
 -0.81 5,000 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
1.25
BUY SELL Quote
0.00 0
1.25
 -100.00 375.00
0.00
 0.00 5,600 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00