Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.25
-29.51%
|
1,901
-98.91%
|
125.90
36.48%
|
7,050 |
57.55
-44.40%
|
433
-98.78%
|
0.15
156.25%
|
|||||||||||||
|
0.19
0.65%
|
9
-99.81%
|
5.00
26.58%
|
7,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
5
-98.67%
|
0.55
-45.00%
|
9,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
35.71%
|
7
-98.88%
|
3.75
-24.24%
|
7,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.87
0.95%
|
48
-99.84%
|
3.35
-2.90%
|
8,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
-0.62%
|
1,253
-98.40%
|
73.25
33.30%
|
7,150 |
104.65
-37.97%
|
94
-98.96%
|
0.19
7.86%
|
|||||||||||||
|
0.68
-2.88%
|
533
-99.18%
|
41.90
29.32%
|
7,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.93
-1.72%
|
215
-98.99%
|
24.80
21.27%
|
7,350 |
253.90
-24.66%
|
23
-95.40%
|
0.34
-5.26%
|
|||||||||||||
|
0.01
-54.55%
|
22
-99.43%
|
251.50
47.59%
|
6,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.77
11.35%
|
331
-98.37%
|
6.25
-3.85%
|
7,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
45.05%
|
58
-97.27%
|
7.45
-0.67%
|
7,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
31
0.00%
|
332.30
0.00%
|
6,800 |
11.50
-53.63%
|
365
-99.45%
|
0.41
-5.48%
|
|||||||||||||
|
0.42
-33.27%
|
2,148
-99.25%
|
159.30
35.34%
|
7,000 |
41.25
-48.08%
|
1,690
-99.23%
|
1.32
7.02%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1.05
0.00%
|
8,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3.20
0.00%
|
9,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
3
-99.89%
|
6.45
29.00%
|
7,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.25
-1.87%
|
1,206
-99.20%
|
31.45
22.85%
|
7,300 |
210.45
-25.73%
|
33
-99.40%
|
0.77
-1.91%
|
|||||||||||||
|
0.93
5.55%
|
482
-98.79%
|
9.00
7.14%
|
7,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
12.30
0.00%
|
8,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.24
-8.81%
|
2,208
-98.92%
|
55.05
30.14%
|
7,200 |
135.10
-33.50%
|
83
-99.26%
|
0.65
1.16%
|
|||||||||||||
|
1.22
1.24%
|
108
-98.63%
|
5.10
-0.97%
|
7,800 |
685.00
3.79%
|
1
-99.87%
|
0.05
0.00%
|
|||||||||||||
|
0.07
1.96%
|
4
-99.20%
|
2.50
56.25%
|
8,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
9.87%
|
147
-99.07%
|
15.40
13.24%
|
7,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
-0.43%
|
31
-99.36%
|
11.10
13.27%
|
7,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
12.50%
|
1
-99.98%
|
3.00
39.53%
|
8,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-39.39%
|
52
-99.33%
|
207.40
39.76%
|
6,950 |
30.00
-49.96%
|
291
-98.38%
|
0.11
57.14%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
6.55
-20.12%
|
7,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.66
-7.50%
|
44
-97.07%
|
2.00
0.00%
|
8,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.79
-24.00%
|
4,682
-98.35%
|
97.05
35.36%
|
7,100
|
78.30
-40.61%
|
868
-98.66%
|
0.61
11.34%
|
|||||||||||||
|
2.07
0.12%
|
735
-99.14%
|
19.65
19.82%
|
7,400 |
297.65
-19.88%
|
16
-99.44%
|
0.76
-0.66%
|
|||||||||||||
|
3.79
0.07%
|
1,125
-98.46%
|
13.05
10.13%
|
7,500 |
390.60
-19.45%
|
39
-95.54%
|
1.14
-0.54%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
1.25
0.00%
|
8,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place