Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
-8.33%
|
7
-99.85%
|
0.20
-80.00%
|
8,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
-1.14%
|
4
-96.80%
|
277.80
17.41%
|
7,450 |
5.00
-31.51%
|
31
-99.94%
|
0.17
-2.14%
|
|||||||||||||
|
0.03
-11.54%
|
18
-99.28%
|
2.25
-61.54%
|
8,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
459.70
0.00%
|
7,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
582.90
0.00%
|
7,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
0.00%
|
0
-100.00%
|
414.85
0.00%
|
7,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
-8.78%
|
417
-99.46%
|
2.00
-61.90%
|
8,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
9.09%
|
2
-99.85%
|
1.20
41.18%
|
8,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
8.81%
|
2,524
-99.31%
|
41.00
-51.76%
|
7,750
|
76.50
3.31%
|
1,720
-98.34%
|
0.35
-9.51%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
615.20
0.00%
|
6,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
-1.97%
|
8
-99.84%
|
325.00
-9.72%
|
7,400 |
3.30
-35.92%
|
169
-99.72%
|
0.45
-5.77%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.50
0.00%
|
8,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
-15.93%
|
390
-99.78%
|
97.35
-34.29%
|
7,650 |
29.55
-14.35%
|
1,377
-99.43%
|
0.37
1.02%
|
|||||||||||||
|
0.11
0.00%
|
266
-99.46%
|
3.80
-67.52%
|
8,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.85
2.87%
|
3,385
-99.05%
|
4.75
-71.39%
|
8,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
6.35%
|
34
-99.76%
|
1.50
-49.15%
|
8,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
-1.72%
|
34
-99.69%
|
0.90
-40.00%
|
8,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
850.95
0.00%
|
6,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
205.25
0.00%
|
7,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
400.00
-1.48%
|
7,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
-5.31%
|
393
-99.23%
|
2.00
-76.19%
|
8,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
-0.67%
|
38
-99.46%
|
187.15
-23.57%
|
7,550 |
12.20
-19.47%
|
503
-99.32%
|
0.35
-13.54%
|
|||||||||||||
|
0.78
27.61%
|
6,718
-98.79%
|
27.70
-54.52%
|
7,800 |
117.90
16.79%
|
1,830
-97.94%
|
0.33
17.62%
|
|||||||||||||
|
0.16
21.30%
|
1,152
-98.70%
|
7.10
-69.33%
|
7,950 |
232.90
0.00%
|
9
0.00%
|
0.00
0.00%
|
|||||||||||||
|
0.53
-1.64%
|
67
-99.64%
|
231.50
-16.14%
|
7,500 |
6.60
-34.98%
|
514
-99.67%
|
0.51
-6.42%
|
|||||||||||||
|
0.11
0.00%
|
1
-99.96%
|
377.45
-8.37%
|
7,350 |
2.50
-30.56%
|
1
-100.00%
|
0.13
0.00%
|
|||||||||||||
|
0.00
-75.00%
|
16
-99.57%
|
1.55
-55.07%
|
8,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
-2.84%
|
371
-99.72%
|
126.90
-29.28%
|
7,600 |
19.45
-15.98%
|
1,533
-99.52%
|
0.52
-33.33%
|
|||||||||||||
|
0.51
-37.21%
|
1,624
-99.70%
|
64.70
-43.17%
|
7,700 |
49.85
-3.67%
|
4,102
-98.84%
|
0.69
-50.09%
|
|||||||||||||
|
0.51
317.35%
|
4,774
-97.08%
|
17.40
-61.29%
|
7,850 |
155.00
18.50%
|
429
-91.83%
|
0.07
210.53%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
4.30
0.00%
|
8,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
630.00
0.00%
|
7,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
3,223
-98.62%
|
11.15
-66.62%
|
7,900 |
194.45
22.33%
|
103
-98.17%
|
0.06
60.00%
|
|||||||||||||
|
0.14
-1.72%
|
16
-99.94%
|
0.85
-48.48%
|
8,400 |
658.00
-29.25%
|
1
-99.20%
|
0.00
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place