loader2
Partner With Us NRI

APOLLO HOSPITALS ENTERPRISE Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| RELIANCE| TCS| SUNPHARMA| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.04
-3.45%
4
-96.80%
782.05
28.19%
5,500
0.75
-25.00%
25
-98.46%
0.39
0.32%
0.00
0.00%
0
-100.00%
478.20
0.00%
5,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
541.40
0.00%
5,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
368.85
0.00%
5,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
500.00
0.00%
5,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-5.00%
8
-96.80%
513.00
13.30%
5,750
0.60
-63.64%
9
-99.20%
0.06
10.87%
0.16
-18.83%
37
-94.08%
444.15
21.24%
5,800
1.30
-50.94%
256
-97.93%
0.40
-6.73%
0.09
-14.12%
15
-97.00%
440.00
23.94%
5,850
1.20
-61.29%
110
-98.48%
0.11
-6.52%
0.18
-7.74%
40
-98.81%
358.50
34.83%
5,900
1.70
-65.66%
379
-99.45%
0.62
-9.76%
0.08
0.00%
1
-99.60%
302.25
29.44%
5,950
1.85
-75.50%
265
-95.67%
0.22
-1.13%
0.60
-15.30%
263
-98.76%
254.20
46.60%
6,000
2.60
-76.99%
2,517
-98.62%
1.41
6.00%
0.17
-6.34%
20
-99.43%
210.00
48.15%
6,050
4.20
-79.61%
738
-95.69%
0.37
23.24%
0.79
-5.66%
647
-99.49%
168.45
69.21%
6,100
5.95
-81.83%
2,307
-98.35%
0.63
49.85%
0.21
-9.84%
493
-99.46%
117.25
66.19%
6,150
12.40
-77.31%
864
-99.02%
0.32
50.00%
1.24
-40.72%
7,269
-99.19%
83.35
69.24%
6,200
25.70
-69.22%
2,511
-98.63%
0.64
60.57%
0.38
-28.77%
3,336
-98.97%
58.55
71.20%
6,250
Spot Price: 6259.55
48.90
-58.26%
717
-94.79%
0.27
251.61%
1.16
9.31%
9,928
-97.62%
43.05
77.53%
6,300
80.05
-49.27%
355
-93.40%
0.16
244.74%
0.54
170.63%
1,594
-97.49%
30.50
87.12%
6,350
126.25
-18.73%
24
-99.13%
0.02
16.67%
0.71
33.33%
3,018
-98.25%
23.35
105.73%
6,400
167.55
-32.66%
25
-99.31%
0.03
0.00%
0.44
51.07%
1,533
-97.49%
16.25
93.45%
6,450
186.60
-24.65%
13
-97.92%
0.01
-20.00%
1.02
-18.52%
2,490
-98.79%
10.60
59.40%
6,500
246.00
-27.28%
14
-98.88%
0.03
-20.00%
0.10
18.46%
242
-98.77%
7.25
62.92%
6,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
3.90%
661
-98.85%
5.55
56.34%
6,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
28.57%
12
-98.63%
3.30
17.86%
6,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
-2.59%
319
-98.04%
2.85
21.28%
6,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
144
-97.78%
0.80
23.08%
6,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
6.25%
18
-85.60%
1.20
166.67%
6,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.82
-7.09%
169
-98.97%
0.40
-50.00%
7,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500