Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
640.00
0.00%
|
6,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-10.00%
|
5
-99.60%
|
495.00
41.73%
|
6,800 |
7.70
-66.45%
|
1,439
-88.82%
|
0.73
84.59%
|
|||||||||||||
|
0.63
-32.93%
|
659
-98.50%
|
380.85
106.14%
|
7,000 |
19.55
-69.78%
|
3,000
-96.25%
|
1.06
-10.71%
|
|||||||||||||
|
0.80
-39.07%
|
2,456
-98.39%
|
299.95
138.43%
|
7,100 |
32.50
-68.97%
|
3,372
-97.60%
|
1.14
-18.83%
|
|||||||||||||
|
0.02
0.00%
|
17
0.00%
|
4.35
0.00%
|
8,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-6.94%
|
28
-98.13%
|
438.10
98.24%
|
6,950 |
15.55
-68.55%
|
490
-95.55%
|
0.18
-32.26%
|
|||||||||||||
|
0.06
-3.85%
|
4
-99.20%
|
485.65
88.64%
|
6,900 |
12.15
-69.04%
|
1,168
-96.49%
|
0.45
-11.89%
|
|||||||||||||
|
0.23
4,575.00%
|
816
63.20%
|
11.60
118.87%
|
7,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
6,800.00%
|
115
-8.00%
|
5.50
-1.79%
|
8,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
71
0.00%
|
34.60
0.00%
|
7,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
27.72%
|
2,106
-74.85%
|
27.25
268.24%
|
7,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
-32.92%
|
123
-99.52%
|
342.20
120.85%
|
7,050 |
25.25
-69.39%
|
883
-97.81%
|
0.31
-12.68%
|
|||||||||||||
|
0.24
-40.62%
|
717
-99.19%
|
262.85
159.22%
|
7,150 |
42.40
-67.22%
|
851
-94.84%
|
0.33
52.87%
|
|||||||||||||
|
0.26
0.00%
|
1,510
0.00%
|
128.30
0.00%
|
7,350
|
112.00
-56.08%
|
400
220.00%
|
0.15
2,300.00%
|
|||||||||||||
|
0.25
71.19%
|
1,687
-85.49%
|
84.90
275.66%
|
7,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
38.98%
|
147
-86.93%
|
14.20
167.92%
|
7,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
600.00%
|
38
-94.93%
|
9.90
171.23%
|
7,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.51
-2.19%
|
17,568
-82.00%
|
155.55
218.10%
|
7,300 |
88.85
-61.10%
|
5,756
31.57%
|
1.24
397.49%
|
|||||||||||||
|
1.01
71.06%
|
2,775
-81.65%
|
8.30
104.94%
|
8,000 |
648.40
-25.64%
|
10
-97.33%
|
0.02
-20.00%
|
|||||||||||||
|
1.03
71.52%
|
8,993
-84.89%
|
106.20
263.08%
|
7,400 |
137.80
-54.77%
|
315
26.00%
|
0.36
95.30%
|
|||||||||||||
|
0.01
300.00%
|
3
-97.60%
|
4.00
-50.00%
|
8,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
286.67%
|
60
-94.00%
|
3.00
114.29%
|
8,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
68.58%
|
819
555.20%
|
20.90
200.72%
|
7,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.43
3.63%
|
8,303
-88.24%
|
68.20
284.23%
|
7,500 |
197.25
-50.30%
|
207
-17.20%
|
0.25
-18.93%
|
|||||||||||||
|
0.66
33.59%
|
3,068
-66.83%
|
43.00
289.14%
|
7,600 |
277.00
-47.74%
|
20
-84.00%
|
0.03
0.00%
|
|||||||||||||
|
0.25
100.00%
|
1,349
-80.73%
|
17.15
264.89%
|
7,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
130.05
0.00%
|
8,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.85
-57.44%
|
9,877
-96.96%
|
223.00
176.67%
|
7,200 |
54.80
-64.97%
|
3,224
-85.00%
|
0.93
43.05%
|
|||||||||||||
|
0.40
33.20%
|
7,494
-79.68%
|
183.60
192.36%
|
7,250 |
69.30
-59.07%
|
1,108
-81.14%
|
0.36
320.59%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
650.00
0.00%
|
6,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place