loader2
Login Open ICICI 3-in-1 Account

APOLLO HOSPITALS ENTERPRISE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| ITC| LT| BEL| ANGELONE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.02
2.92%
512
-99.71%
5.50
-12.70%
8,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
100.00%
12
-99.44%
510.00
-17.76%
6,400
35.20
1.73%
98
-99.07%
0.33
-1.14%
0.65
-0.19%
49
-99.50%
10.10
-47.40%
7,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
24.50
0.00%
8,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
1
-99.97%
325.00
-16.79%
6,650
81.10
-17.33%
24
-99.63%
0.09
1.43%
0.83
23.09%
794
-99.41%
183.35
-19.57%
6,900
Spot Price: 6890.0
178.45
-0.20%
697
-99.52%
0.57
4.11%
0.54
0.00%
374
-99.91%
99.00
-25.65%
7,100
299.30
3.14%
8
-99.92%
0.07
3.77%
0.00
0.00%
0
-100.00%
5.40
0.00%
8,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
4.14%
80
-99.94%
126.85
-16.74%
7,050
261.65
0.95%
11
-99.96%
0.10
-2.50%
0.01
0.00%
0
-100.00%
5.85
0.00%
7,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
14.43%
53
-99.69%
14.85
-19.51%
7,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
-2.90%
212
-99.80%
156.15
-19.68%
6,950
196.95
-1.97%
33
-99.94%
0.22
-2.21%
0.07
-1.79%
7
-99.93%
25.50
-20.93%
7,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.49
21.12%
909
-99.88%
137.55
-21.62%
7,000
236.75
7.15%
101
-99.95%
0.98
-0.38%
0.09
0.00%
1
-99.89%
3.95
27.42%
8,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-3.45%
4
-99.71%
2.65
32.50%
8,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-9.28%
34
-99.59%
29.10
-34.24%
7,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-1.50%
6
-99.83%
259.60
-19.83%
6,750
126.90
18.60%
15
-99.79%
0.24
-3.54%
0.10
0.00%
103
-99.49%
19.95
-25.00%
7,600
745.00
14.62%
4
-98.93%
0.04
-2.94%
0.00
0.00%
7
0.00%
354.25
0.00%
6,600
72.45
1.12%
120
-99.27%
0.32
9.09%
0.20
0.00%
0
-100.00%
334.50
-2.72%
6,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
15.07%
648
-99.80%
72.95
-27.95%
7,200
365.95
1.94%
7
-99.83%
0.14
-2.61%
0.64
1.19%
141
-99.85%
9.90
-18.18%
7,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.23
0.93%
283
-98.57%
236.35
-14.33%
6,800
135.55
1.19%
611
-99.26%
1.22
4.39%
0.33
5.95%
120
-99.23%
205.05
-21.63%
6,850
157.95
-7.09%
57
-99.68%
0.32
-1.92%
0.02
41.67%
14
-99.59%
64.90
-13.93%
7,250
438.45
0.00%
8
0.00%
0.00
0.00%
0.07
10.42%
19
-99.77%
46.50
-19.41%
7,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
5.88%
168
-99.90%
52.00
-32.73%
7,300
464.35
29.54%
5
-99.69%
0.18
-0.69%
0.61
-15.04%
271
-99.91%
37.50
-28.91%
7,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
-2.49%
268
-99.93%
27.00
-30.23%
7,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
13.40
0.00%
7,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
510.00
0.00%
6,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
5.26%
24
-99.87%
93.25
-17.95%
7,150
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91