loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

APOLLO HOSPITALS ENTERPRISE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
701.65
0.00%
7,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
9.35%
404
-99.34%
109.35
-13.63%
7,650
214.05
11.14%
112
-99.31%
0.20
-9.30%
0.04
0.00%
0
-100.00%
1.25
0.00%
8,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
2.50%
17
-86.40%
244.80
-16.45%
7,400
93.05
7.63%
381
-98.08%
1.02
8.39%
0.00
0.00%
0
-100.00%
689.00
0.00%
6,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-1.52%
2
-99.99%
12.75
-14.72%
8,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
-6.43%
70
-99.87%
8.15
-9.94%
8,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
4.62%
6
-99.70%
1.00
-54.55%
8,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
655.70
0.00%
7,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.01
-6.28%
855
-99.48%
61.75
-14.59%
7,800
290.35
-0.03%
36
-99.83%
0.36
-1.37%
0.05
2.50%
3
-99.73%
3.00
-32.58%
8,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
800.00
0.00%
6,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
3.39%
56
-99.51%
6.00
-11.76%
8,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
2.05
0.00%
8,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.21
18.57%
1,185
-99.05%
91.45
-13.56%
7,700
234.75
6.78%
176
-99.75%
0.62
-0.60%
0.36
-10.06%
426
-99.24%
10.00
-13.42%
8,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
-7.41%
235
-99.39%
53.00
-9.94%
7,850
343.05
6.31%
6
-99.60%
0.25
-1.95%
0.16
-7.86%
75
-99.71%
34.75
-8.79%
7,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
2.20
-2.22%
8,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
4
0.00%
917.35
0.00%
6,600
5.95
88.89%
23
-96.32%
0.02
18.75%
0.31
-8.86%
494
-99.16%
182.80
-10.96%
7,500
134.00
11.43%
2,020
-98.56%
0.69
42.49%
0.02
0.00%
0
-100.00%
231.30
-1.60%
7,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
4
-99.77%
4.10
-69.63%
8,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
-0.20%
145
-99.69%
1.30
-27.78%
8,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
13.39%
404
-99.49%
41.10
-13.56%
7,900
370.75
0.87%
10
-98.00%
0.10
-1.27%
0.93
26.84%
1,405
-99.16%
25.50
-16.39%
8,000
444.15
29.64%
4
-99.86%
0.03
-11.54%
0.00
0.00%
0
-100.00%
443.30
0.00%
7,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
18.33%
515
-96.62%
158.00
-10.53%
7,550
Spot Price: 7550.0
161.30
15.13%
664
-98.68%
0.19
55.67%
0.10
8.11%
71
-99.27%
20.90
-13.99%
8,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.16
-0.21%
185
-99.70%
2.20
-13.73%
8,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-55.69%
178
-94.91%
311.35
-9.24%
7,300
66.25
10.60%
288
-98.87%
0.35
-3.77%
0.95
-1.17%
348
-99.61%
76.95
-12.56%
7,750
271.00
7.50%
18
-99.93%
0.27
-4.82%
0.03
0.00%
0
-100.00%
8.60
0.00%
8,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
-5.22%
204
-99.28%
4.05
-5.81%
8,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
295.30
0.00%
6,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-50.00%
4
-98.93%
477.60
-12.18%
7,100
30.00
12.78%
672
-97.03%
0.31
-41.94%
0.54
16.17%
1,719
-98.71%
132.05
-11.61%
7,600
187.35
12.62%
1,015
-99.23%
0.33
-6.64%
0.36
-11.25%
338
-99.44%
17.25
-8.00%
8,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
620.00
0.00%
7,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
400.70
0.00%
7,250
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91