Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
0.00%
|
209.80
0.00%
|
9,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
2
0.00%
|
570.00
0.00%
|
7,700 |
69.45
0.00%
|
512
0.00%
|
0.14
0.00%
|
|||||||||||||
|
0.19
3,000.00%
|
292
-22.13%
|
268.55
-61.26%
|
8,100 |
177.15
551.29%
|
7,562
-65.63%
|
0.84
904.48%
|
|||||||||||||
|
0.83
70.80%
|
1,908
-98.36%
|
20.00
-67.43%
|
9,100 |
875.00
165.03%
|
6
-99.63%
|
0.08
-5.97%
|
|||||||||||||
|
1.00
86.65%
|
3,649
-98.13%
|
32.35
-71.51%
|
8,900 |
723.70
173.51%
|
38
-99.95%
|
0.27
3.92%
|
|||||||||||||
|
1.07
63.36%
|
1,611
-98.43%
|
8.10
-57.14%
|
9,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.97
10,928.57%
|
2,872
2,197.60%
|
128.30
-77.69%
|
8,400 |
330.25
446.32%
|
3,086
-94.69%
|
0.63
250.35%
|
|||||||||||||
|
0.06
108.33%
|
66
-82.40%
|
5.05
-20.47%
|
9,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
-0.52%
|
178
-96.53%
|
3.70
-61.46%
|
10,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.24
4,263.41%
|
6,666
40.34%
|
95.05
-71.54%
|
8,500 |
398.00
379.52%
|
3,102
-98.20%
|
0.74
27.25%
|
|||||||||||||
|
1.14
154.04%
|
5,225
-97.99%
|
42.50
-71.85%
|
8,800 |
645.00
217.73%
|
582
-99.72%
|
0.71
-3.09%
|
|||||||||||||
|
0.14
-43.46%
|
244
-34.93%
|
2.75
-52.17%
|
10,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
50.00%
|
4
-98.40%
|
402.50
-60.73%
|
7,900 |
112.05
551.45%
|
3,586
-54.46%
|
0.53
491.67%
|
|||||||||||||
|
1.59
21,116.67%
|
4,769
535.87%
|
165.25
-74.18%
|
8,300 |
274.90
511.57%
|
6,040
-73.45%
|
1.05
1,768.89%
|
|||||||||||||
|
1.59
1,488.75%
|
5,032
-26.81%
|
72.15
-72.56%
|
8,600 |
490.00
340.65%
|
1,640
-97.74%
|
0.47
79.81%
|
|||||||||||||
|
0.86
166.80%
|
1,769
-98.38%
|
12.15
-63.13%
|
9,300 |
990.00
70.69%
|
2
-99.20%
|
0.03
0.00%
|
|||||||||||||
|
0.01
0.00%
|
22
0.00%
|
5.00
0.00%
|
9,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
1,631.65
0.00%
|
7,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.59
63,300.00%
|
3,931
1,472.40%
|
211.20
-71.46%
|
8,200
|
221.00
541.51%
|
9,780
-87.17%
|
1.57
789.36%
|
|||||||||||||
|
0.15
-21.71%
|
210
-97.25%
|
6.05
-43.19%
|
9,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
1,447.30
0.00%
|
7,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
6
0.00%
|
523.30
0.00%
|
7,800 |
89.00
477.92%
|
4,527
-52.97%
|
0.77
372.52%
|
|||||||||||||
|
3.67
129.89%
|
10,268
-97.45%
|
25.15
-69.75%
|
9,000 |
828.50
154.18%
|
126
-99.77%
|
0.43
-5.96%
|
|||||||||||||
|
1.03
240.25%
|
4,536
-95.30%
|
54.60
-73.04%
|
8,700 |
557.65
257.12%
|
539
-99.61%
|
0.43
9.49%
|
|||||||||||||
|
0.29
832.00%
|
570
356.00%
|
330.25
-62.04%
|
8,000 |
141.00
539.46%
|
13,804
-72.53%
|
2.18
371.62%
|
|||||||||||||
|
1.13
101.56%
|
2,126
-98.54%
|
15.90
-64.67%
|
9,200 |
1,020.00
174.45%
|
5
-99.82%
|
0.04
3.03%
|
|||||||||||||
|
0.18
9.02%
|
299
-99.11%
|
9.75
-60.04%
|
9,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place