Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.18
-4.05%
|
6
-99.60%
|
1.05
-50.00%
|
9,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,405.00
0.00%
|
7,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-33.33%
|
1
-99.73%
|
725.00
6.12%
|
8,200 |
2.05
-10.87%
|
9
-99.86%
|
0.38
-1.92%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
356.95
0.00%
|
8,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-6.59%
|
9
-98.20%
|
327.65
-0.38%
|
8,600 |
10.25
-14.94%
|
609
-99.20%
|
0.85
27.82%
|
|||||||||||||
|
0.69
-15.82%
|
644
-98.96%
|
2.30
-41.77%
|
9,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
0.00%
|
22
-98.74%
|
1.90
-7.32%
|
9,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
-0.42%
|
331
-98.97%
|
32.70
-37.42%
|
9,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,337.55
0.00%
|
7,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.63
-0.78%
|
755
-99.30%
|
26.05
-30.90%
|
9,100 |
197.65
-30.66%
|
60
-98.00%
|
0.05
17.65%
|
|||||||||||||
|
0.49
-0.51%
|
404
-99.03%
|
118.85
-20.26%
|
8,850 |
46.05
-13.76%
|
787
-99.11%
|
0.79
14.05%
|
|||||||||||||
|
0.09
-12.35%
|
10
-92.00%
|
903.00
10.12%
|
8,000 |
0.40
-46.67%
|
79
-99.85%
|
1.09
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1.45
0.00%
|
10,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,230.00
0.00%
|
7,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,130.00
0.00%
|
7,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,030.00
0.00%
|
7,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-33.33%
|
1
-99.60%
|
800.00
29.03%
|
8,100 |
0.60
-42.86%
|
12
-99.80%
|
0.66
-0.38%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
593.30
0.00%
|
8,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-3.13%
|
6
-98.40%
|
405.00
-7.95%
|
8,500 |
6.65
-12.50%
|
316
-97.74%
|
0.43
-24.39%
|
|||||||||||||
|
0.51
0.25%
|
19
-99.76%
|
244.00
-8.65%
|
8,700 |
17.35
-19.11%
|
974
-99.22%
|
1.15
-8.74%
|
|||||||||||||
|
0.83
-4.74%
|
613
-99.06%
|
14.40
-32.08%
|
9,200 |
287.35
6.03%
|
26
-79.20%
|
0.03
-41.03%
|
|||||||||||||
|
1.17
-1.48%
|
296
-98.32%
|
2.95
-48.70%
|
9,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-13.64%
|
11
-99.12%
|
1.60
-37.25%
|
9,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-9.09%
|
10
-99.11%
|
0.95
46.15%
|
10,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
828.25
0.00%
|
8,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
686.35
0.00%
|
8,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
300.55
0.00%
|
8,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.05
-11.86%
|
2,123
-99.39%
|
90.75
-22.20%
|
8,900
|
63.00
-12.44%
|
1,189
-99.33%
|
0.74
-1.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
780.00
0.00%
|
7,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
0.00%
|
30
-98.80%
|
201.20
-10.80%
|
8,750 |
23.20
-20.14%
|
393
-99.33%
|
0.41
21.56%
|
|||||||||||||
|
0.01
-15.38%
|
2
-99.47%
|
1,100.00
-1.27%
|
7,800 |
0.20
-71.43%
|
10
-99.69%
|
0.05
-10.87%
|
|||||||||||||
|
0.69
-2.49%
|
284
-99.17%
|
156.80
-16.13%
|
8,800 |
30.95
-20.84%
|
1,122
-99.26%
|
1.08
2.99%
|
|||||||||||||
|
2.56
11.95%
|
3,124
-99.10%
|
47.70
-31.27%
|
9,000 |
120.90
-1.23%
|
270
-99.55%
|
0.54
-0.93%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
413.85
0.00%
|
8,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
365.85
0.00%
|
8,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
-5.06%
|
596
-97.07%
|
6.50
-40.64%
|
9,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
787.00
0.00%
|
8,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place