Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,321.90
0.00%
|
6,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
704.50
0.00%
|
7,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-4.84%
|
4
-99.47%
|
609.15
-12.98%
|
7,500 |
16.40
-3.81%
|
428
-98.66%
|
0.30
-11.11%
|
|||||||||||||
|
0.38
38.91%
|
645
-99.20%
|
186.75
-19.23%
|
8,050 |
141.90
7.30%
|
1,145
-97.61%
|
0.35
-3.47%
|
|||||||||||||
|
0.78
-0.16%
|
51
-99.80%
|
20.75
-40.03%
|
8,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
701.30
0.00%
|
7,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
-1.07%
|
66
-99.77%
|
47.40
-32.33%
|
8,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,257.00
0.00%
|
6,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
616.55
0.00%
|
7,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
-59.12%
|
1,457
-99.67%
|
25.40
-40.72%
|
8,600 |
482.05
0.25%
|
1
-99.92%
|
0.01
0.00%
|
|||||||||||||
|
0.30
-0.42%
|
2
-99.77%
|
436.40
-9.10%
|
7,700 |
37.55
-2.34%
|
178
-99.23%
|
0.35
-11.60%
|
|||||||||||||
|
0.16
-4.51%
|
14
-94.40%
|
389.25
-11.53%
|
7,750 |
47.60
-0.21%
|
31
-99.79%
|
0.13
-7.02%
|
|||||||||||||
|
1.86
-2.94%
|
780
-99.66%
|
36.20
-39.72%
|
8,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,226.80
0.00%
|
6,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
4
-99.20%
|
1,129.00
4.20%
|
7,000 |
2.80
-6.67%
|
19
-99.60%
|
0.68
-1.97%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
327.75
0.00%
|
7,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
8
-99.60%
|
247.00
-14.25%
|
7,950 |
100.35
3.03%
|
177
-99.38%
|
0.09
-12.79%
|
|||||||||||||
|
0.71
20.73%
|
1,247
-99.62%
|
138.25
-22.72%
|
8,150 |
189.40
4.44%
|
468
-99.54%
|
0.28
9.76%
|
|||||||||||||
|
0.35
7.69%
|
491
-99.45%
|
6.80
-28.80%
|
9,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,417.85
0.00%
|
6,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
-3.52%
|
600
-99.53%
|
216.60
-17.56%
|
8,000 |
117.35
2.00%
|
977
-99.07%
|
0.62
-10.99%
|
|||||||||||||
|
1.09
9.56%
|
2,932
-99.37%
|
164.00
-20.04%
|
8,100
|
161.50
2.38%
|
1,116
-99.41%
|
0.70
-7.64%
|
|||||||||||||
|
0.48
-9.07%
|
1,080
-99.54%
|
83.35
-27.87%
|
8,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
-9.42%
|
27
-98.80%
|
312.20
-23.53%
|
7,850 |
71.20
3.56%
|
78
-99.27%
|
0.13
-6.25%
|
|||||||||||||
|
0.32
4.10%
|
243
-99.59%
|
11.70
-42.65%
|
8,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,480.10
0.00%
|
6,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
476.35
-0.44%
|
7,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
-7.02%
|
41
-99.24%
|
273.45
-15.26%
|
7,900 |
87.15
8.73%
|
488
-98.92%
|
0.55
0.46%
|
|||||||||||||
|
0.22
17.88%
|
195
-99.45%
|
98.50
-26.57%
|
8,250 |
254.95
8.28%
|
36
-99.63%
|
0.12
14.81%
|
|||||||||||||
|
0.21
-8.38%
|
307
-98.55%
|
67.70
-31.02%
|
8,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
4.55%
|
195
-99.29%
|
29.40
-41.32%
|
8,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
10.61%
|
180
-99.56%
|
9.50
-31.16%
|
8,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
1,141.15
0.00%
|
6,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
200.00%
|
0
-100.00%
|
525.00
-12.71%
|
7,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
817.00
0.00%
|
7,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
500.00
0.00%
|
7,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
-1.30%
|
9
-99.75%
|
350.65
-13.57%
|
7,800 |
56.00
-1.75%
|
338
-99.22%
|
0.70
-9.27%
|
|||||||||||||
|
0.47
1.62%
|
726
-99.51%
|
55.00
-34.41%
|
8,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
14.11%
|
179
-99.53%
|
16.75
-43.41%
|
8,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,131.35
0.00%
|
6,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.08
-10.92%
|
2,173
-99.58%
|
121.00
-22.76%
|
8,200 |
221.95
6.07%
|
240
-99.39%
|
0.22
18.54%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
264.75
0.00%
|
7,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place