Download Our App

CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.00
0.00%
|
0
-100.00%
|
963.65
0.00%
|
4,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
617.50
0.00%
|
4,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
415.50
0.00%
|
4,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
294.00
0.00%
|
4,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
2
-98.40%
|
300.40
-21.97%
|
4,700 |
3.90
-15.22%
|
366
-99.57%
|
0.56
-2.38%
|
|||||||||||||
0.05
0.00%
|
0
-100.00%
|
274.95
0.55%
|
4,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.19
0.00%
|
0
-100.00%
|
231.30
0.00%
|
4,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.18
0.00%
|
5
-99.73%
|
170.40
-2.85%
|
4,850 |
8.20
-21.53%
|
724
-99.47%
|
0.49
28.38%
|
|||||||||||||
0.75
-0.99%
|
399
-99.18%
|
104.00
-23.56%
|
4,900 |
11.50
-28.57%
|
1,625
-99.15%
|
1.51
-0.16%
|
|||||||||||||
0.19
-13.95%
|
688
-98.80%
|
71.75
-28.64%
|
4,950 |
28.50
-11.63%
|
933
-98.83%
|
0.50
-3.13%
|
|||||||||||||
1.58
3.09%
|
3,516
-99.25%
|
45.85
-38.87%
|
5,000
|
51.25
-2.66%
|
1,511
-99.55%
|
1.08
-3.25%
|
|||||||||||||
0.62
-26.91%
|
1,504
-99.48%
|
30.00
-46.95%
|
5,050 |
88.20
4.81%
|
322
-99.63%
|
0.21
-42.52%
|
|||||||||||||
2.39
-11.09%
|
3,804
-99.25%
|
21.00
-50.82%
|
5,100 |
124.00
1.02%
|
214
-99.37%
|
0.70
-9.89%
|
|||||||||||||
2.05
-3.76%
|
1,877
-99.33%
|
15.70
-49.44%
|
5,150 |
175.00
7.56%
|
8
-99.90%
|
0.19
-5.00%
|
|||||||||||||
1.88
-7.91%
|
3,914
-99.17%
|
11.25
-47.92%
|
5,200 |
218.00
11.94%
|
30
-95.20%
|
0.16
-3.88%
|
|||||||||||||
0.54
-7.71%
|
1,037
-99.30%
|
7.50
-47.74%
|
5,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.93
-20.98%
|
1,323
-99.56%
|
5.05
-48.99%
|
5,300 |
313.20
6.57%
|
4
-99.20%
|
0.06
-6.38%
|
|||||||||||||
0.36
-26.23%
|
606
-99.72%
|
4.50
-40.00%
|
5,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.78
7.94%
|
833
-99.50%
|
4.00
-35.48%
|
5,400 |
448.35
18.02%
|
2
-99.20%
|
0.01
0.00%
|
|||||||||||||
0.13
-7.76%
|
141
-99.44%
|
3.30
-37.74%
|
5,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.72
-6.38%
|
584
-99.42%
|
2.75
-36.05%
|
5,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.07
5.56%
|
42
-99.80%
|
2.35
-47.78%
|
5,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.20
-21.39%
|
108
-99.46%
|
1.80
-35.71%
|
5,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.05
-12.77%
|
8
-98.40%
|
1.45
-51.67%
|
5,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.16
12.28%
|
88
-98.50%
|
1.20
-31.43%
|
5,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
3.50
0.00%
|
5,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.06
-4.17%
|
3
-99.85%
|
0.80
-15.79%
|
5,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
50.00%
|
0
-100.00%
|
6.30
-8.70%
|
5,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
-17.65%
|
23
-99.03%
|
0.65
-69.05%
|
5,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.10
-26.36%
|
35
-96.00%
|
0.40
-66.67%
|
6,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|