loader2
Login Open ICICI 3-in-1 Account

APOLLO HOSPITALS ENTERPRISE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| LT| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.81
20.11%
461
-99.66%
183.00
-19.72%
6,900
185.15
3.55%
477
-99.67%
0.55
-0.23%
0.14
11.34%
51
-99.70%
12.50
-32.25%
7,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
3.10
0.00%
8,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.24
1.75%
154
-99.22%
237.00
-14.10%
6,800
140.00
4.52%
390
-99.53%
1.22
4.18%
0.10
0.00%
15
-99.92%
88.35
-22.26%
7,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
41.67%
14
-99.59%
64.90
-13.93%
7,250
398.55
0.00%
4
0.00%
0.00
0.00%
0.64
0.59%
127
-99.86%
8.65
-28.51%
7,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
13.40
0.00%
7,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
2
-99.85%
2.10
5.00%
8,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
-9.96%
121
-99.89%
157.90
-18.78%
6,950
211.90
5.48%
22
-99.96%
0.22
-2.76%
0.01
0.00%
0
-100.00%
5.85
0.00%
7,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
-2.55%
234
-99.94%
98.70
-25.87%
7,100
319.05
9.94%
3
-99.97%
0.07
0.00%
0.39
7.61%
112
-99.94%
52.80
-31.69%
7,300
453.05
26.39%
4
-99.75%
0.18
-0.69%
0.07
0.00%
4
-99.96%
23.20
-28.06%
7,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
510.00
0.00%
6,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
6
0.00%
370.25
0.00%
6,600
78.80
9.98%
82
-99.50%
0.32
9.52%
0.32
1.59%
55
-99.65%
209.50
-19.93%
6,850
Spot Price: 6872.50
167.00
-1.76%
18
-99.90%
0.33
1.15%
0.22
3.55%
58
-99.96%
113.30
-25.63%
7,050
268.25
3.49%
8
-99.97%
0.10
0.00%
0.07
8.33%
17
-99.79%
43.20
-25.13%
7,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
2.06%
20
-99.76%
31.15
-29.60%
7,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
13.01%
380
-99.88%
73.45
-27.46%
7,200
377.00
5.01%
6
-99.85%
0.14
-2.61%
0.86
0.73%
204
-99.95%
26.75
-30.88%
7,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
6.17%
69
-99.66%
18.55
-30.26%
7,600
740.00
13.85%
3
-99.20%
0.04
0.00%
0.00
0.00%
0
-100.00%
5.40
0.00%
8,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
334.50
-2.72%
6,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
24.50
0.00%
8,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.38
12.28%
576
-99.92%
136.00
-22.51%
7,000
245.80
11.25%
56
-99.97%
0.98
-0.38%
0.67
-6.82%
137
-99.95%
37.25
-29.38%
7,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.01
2.03%
435
-99.75%
5.00
-20.63%
8,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
8
-99.62%
540.00
-12.92%
6,400
37.70
8.96%
70
-99.33%
0.34
2.28%
0.65
-0.19%
29
-99.70%
10.10
-47.40%
7,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
1
-99.97%
325.00
-16.79%
6,650
93.90
-4.28%
13
-99.80%
0.09
0.00%
0.17
0.00%
2
-99.94%
280.80
-13.28%
6,750
126.30
18.04%
6
-99.91%
0.25
-0.51%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91