Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
536.15
0.00%
|
7,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
953.70
0.00%
|
7,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.77
-4.78%
|
53
-99.70%
|
728.00
1.81%
|
7,800 |
14.90
-7.74%
|
117
-99.77%
|
0.97
-2.03%
|
|||||||||||||
|
2.40
17.81%
|
3,367
-99.52%
|
113.05
-2.92%
|
8,600
|
201.55
-5.11%
|
492
-99.54%
|
0.51
0.50%
|
|||||||||||||
|
1.65
-0.23%
|
495
-99.62%
|
14.40
-10.84%
|
9,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.75
0.00%
|
10
-99.80%
|
442.65
2.26%
|
8,100 |
32.00
-11.36%
|
1,375
-99.34%
|
0.78
-3.11%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
930.95
0.00%
|
7,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.06
0.00%
|
23
-99.68%
|
370.00
5.84%
|
8,200 |
44.25
-13.99%
|
1,198
-99.44%
|
0.90
-7.44%
|
|||||||||||||
|
1.45
-5.24%
|
1,098
-99.54%
|
212.00
1.53%
|
8,400 |
97.25
-11.75%
|
2,012
-99.43%
|
1.18
26.51%
|
|||||||||||||
|
2.55
2.06%
|
2,964
-99.52%
|
29.00
-5.54%
|
9,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
-0.43%
|
96
-99.71%
|
10.20
-5.99%
|
9,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
-19.34%
|
110
-98.78%
|
4.95
-6.60%
|
9,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
3.37%
|
179
-99.19%
|
4.20
-13.40%
|
10,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
-5.26%
|
20
-99.16%
|
631.00
1.27%
|
7,900 |
17.35
-13.25%
|
419
-99.57%
|
0.75
-1.97%
|
|||||||||||||
|
2.10
3.07%
|
4,058
-99.56%
|
157.15
-0.88%
|
8,500 |
144.90
-8.67%
|
2,045
-99.36%
|
0.99
5.62%
|
|||||||||||||
|
0.16
-6.57%
|
99
-99.74%
|
11.15
-14.56%
|
9,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
8.11%
|
7
-99.81%
|
6.45
-44.40%
|
9,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
996.25
0.00%
|
7,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.43
-19.36%
|
2,117
-99.50%
|
79.00
-5.45%
|
8,700 |
269.40
-4.20%
|
28
-99.81%
|
0.12
10.71%
|
|||||||||||||
|
0.84
15.64%
|
971
-99.58%
|
39.80
-6.57%
|
8,900 |
419.20
-24.51%
|
7
-99.07%
|
0.02
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
702.05
0.00%
|
7,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
741.25
0.00%
|
7,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
0.98%
|
168
-99.16%
|
6.25
-10.07%
|
9,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.59
-1.09%
|
167
-99.68%
|
280.00
3.04%
|
8,300 |
66.65
-11.90%
|
966
-99.63%
|
1.21
5.09%
|
|||||||||||||
|
0.68
5.63%
|
898
-99.31%
|
20.85
-7.74%
|
9,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.54
-0.40%
|
54
-99.48%
|
541.85
3.79%
|
8,000 |
24.00
-9.77%
|
1,346
-99.43%
|
1.40
-9.47%
|
|||||||||||||
|
1.04
19.03%
|
1,712
-99.49%
|
56.85
-4.53%
|
8,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
1
-99.60%
|
798.00
4.42%
|
7,700 |
10.25
-17.67%
|
121
-99.62%
|
0.43
-7.80%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place