loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

APOLLO HOSPITALS ENTERPRISE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.12
13.95%
49
-98.43%
4.60
-4.17%
9,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
-1.47%
299
-99.36%
223.20
4.76%
8,250
118.60
-17.90%
281
-99.36%
0.33
12.93%
0.30
2.99%
626
-98.81%
168.00
4.48%
8,350
166.00
-15.71%
283
-97.24%
0.29
9.09%
1.38
8.64%
3,464
-97.33%
102.85
2.90%
8,500
250.00
-8.89%
15
-99.50%
0.21
-1.20%
0.01
0.00%
0
-100.00%
572.95
0.00%
7,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
-1.75%
25
-99.35%
410.55
8.84%
8,000
47.95
-19.61%
460
-99.04%
0.81
-2.85%
0.04
0.00%
0
-100.00%
433.45
0.00%
7,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
73.40
0.00%
8,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
3.33%
17
-99.64%
27.35
-6.50%
8,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
-9.14%
503
-98.95%
72.10
-0.28%
8,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.52
3.05%
575
-99.14%
16.55
-1.78%
9,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.87
9.49%
215
-98.76%
34.40
-1.85%
8,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
442.10
0.00%
7,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
4.69%
14
-99.07%
279.55
5.29%
8,150
82.00
-19.73%
59
-99.76%
0.19
4.79%
0.55
15.71%
514
-97.41%
22.35
-6.09%
8,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.47
0.77%
544
-99.15%
11.00
4.27%
9,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
-0.89%
35
-99.59%
7.25
-8.23%
9,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
409.50
0.00%
7,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
0.95%
55
-98.67%
6.10
-0.81%
9,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
7.50%
76
-99.09%
61.40
-2.62%
8,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
-15.92%
319
-99.52%
255.05
7.21%
8,200
100.10
-17.51%
720
-99.43%
0.74
2.59%
1.09
16.18%
2,303
-98.72%
194.00
4.72%
8,300
Spot Price: 8304.50
142.60
-13.99%
1,211
-98.79%
0.68
26.62%
0.08
0.00%
0
-100.00%
349.00
2.41%
8,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.46%
95
-99.25%
87.00
0.06%
8,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.79
11.27%
946
-99.05%
141.80
3.54%
8,400
190.00
-13.73%
91
-99.55%
0.29
2.62%
0.02
0.00%
0
-100.00%
735.00
0.00%
7,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
-7.74%
117
-99.36%
124.95
5.93%
8,450
238.70
-4.19%
24
-99.62%
0.11
18.31%
0.21
-4.07%
22
-99.64%
323.10
7.06%
8,100
69.20
-18.49%
451
-99.08%
0.36
0.00%
0.42
0.30%
228
-99.00%
51.35
3.32%
8,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
5.71%
77
-98.46%
5.40
20.00%
9,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
765.00
0.00%
7,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
555.80
3.59%
7,800
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91