loader2
Login OPEN ICICI 3-in-1 Account

APOLLO HOSPITALS ENTERPRISE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDUSINDBK| MARUTI| DMART| TCS| BSE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.12
0.00%
0
-100.00%
363.00
0.00%
6,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
1.13%
656
-97.12%
80.00
-36.43%
6,950
Spot Price: 6944.50
77.85
40.65%
875
-99.03%
0.47
-6.30%
0.55
44.59%
547
-99.41%
10.35
-50.83%
7,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
26.35%
389
-97.91%
103.60
-35.13%
6,900
53.75
34.54%
2,644
-98.36%
1.61
6.29%
1.73
-4.29%
1,590
-99.68%
7.60
-50.97%
7,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
-0.32%
75
-99.61%
1.05
-61.11%
7,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
-1.14%
42
-99.44%
0.70
-36.36%
7,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
6.49%
41
-99.44%
172.00
-28.08%
6,800
21.50
10.82%
1,218
-99.41%
1.29
-11.90%
3.01
15.83%
3,193
-99.41%
29.35
-47.96%
7,100
183.10
34.53%
214
-99.82%
0.28
-12.30%
0.66
3.96%
909
-99.36%
4.30
-52.75%
7,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
33
-99.40%
0.65
-7.14%
8,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.18
14.65%
1,222
-99.15%
43.20
-43.79%
7,050
143.65
35.52%
427
-99.73%
0.34
0.00%
0.11
-12.24%
106
-99.46%
2.75
-59.56%
7,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
2.65%
12
-99.62%
0.60
-45.45%
7,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
199.05
0.63%
6,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.01
25.55%
1,116
-99.51%
20.60
-49.32%
7,150
215.65
27.34%
47
-99.68%
0.08
3.33%
0.03
8.33%
7
-99.92%
2.50
-26.47%
7,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
947.00
0.00%
6,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.92
0.52%
2,239
-99.50%
14.30
-51.19%
7,200
260.00
27.45%
44
-99.63%
0.07
0.00%
0.01
0.00%
0
-100.00%
625.00
19.06%
6,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
25.00%
32
-98.72%
205.30
-29.62%
6,750
13.85
1.09%
342
-99.24%
0.25
40.97%
0.00
0.00%
0
-100.00%
777.00
0.00%
6,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.77
13.31%
1,193
-99.08%
2.25
-55.00%
7,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
-1.27%
474
-99.05%
5.40
-53.25%
7,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
13
-98.51%
1.00
-23.08%
7,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.52
41.21%
3,414
-98.68%
59.10
-40.72%
7,000
109.85
39.49%
1,994
-99.30%
1.08
1.53%
0.28
-0.45%
56
-98.51%
0.55
-31.25%
7,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500