Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.02
2.92%
|
512
-99.71%
|
5.50
-12.70%
|
8,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
100.00%
|
12
-99.44%
|
510.00
-17.76%
|
6,400 |
35.20
1.73%
|
98
-99.07%
|
0.33
-1.14%
|
|||||||||||||
|
0.65
-0.19%
|
49
-99.50%
|
10.10
-47.40%
|
7,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
24.50
0.00%
|
8,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
1
-99.97%
|
325.00
-16.79%
|
6,650 |
81.10
-17.33%
|
24
-99.63%
|
0.09
1.43%
|
|||||||||||||
|
0.83
23.09%
|
794
-99.41%
|
183.35
-19.57%
|
6,900
|
178.45
-0.20%
|
697
-99.52%
|
0.57
4.11%
|
|||||||||||||
|
0.54
0.00%
|
374
-99.91%
|
99.00
-25.65%
|
7,100 |
299.30
3.14%
|
8
-99.92%
|
0.07
3.77%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
5.40
0.00%
|
8,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
4.14%
|
80
-99.94%
|
126.85
-16.74%
|
7,050 |
261.65
0.95%
|
11
-99.96%
|
0.10
-2.50%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
5.85
0.00%
|
7,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
14.43%
|
53
-99.69%
|
14.85
-19.51%
|
7,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
-2.90%
|
212
-99.80%
|
156.15
-19.68%
|
6,950 |
196.95
-1.97%
|
33
-99.94%
|
0.22
-2.21%
|
|||||||||||||
|
0.07
-1.79%
|
7
-99.93%
|
25.50
-20.93%
|
7,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.49
21.12%
|
909
-99.88%
|
137.55
-21.62%
|
7,000 |
236.75
7.15%
|
101
-99.95%
|
0.98
-0.38%
|
|||||||||||||
|
0.09
0.00%
|
1
-99.89%
|
3.95
27.42%
|
8,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-3.45%
|
4
-99.71%
|
2.65
32.50%
|
8,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-9.28%
|
34
-99.59%
|
29.10
-34.24%
|
7,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
-1.50%
|
6
-99.83%
|
259.60
-19.83%
|
6,750 |
126.90
18.60%
|
15
-99.79%
|
0.24
-3.54%
|
|||||||||||||
|
0.10
0.00%
|
103
-99.49%
|
19.95
-25.00%
|
7,600 |
745.00
14.62%
|
4
-98.93%
|
0.04
-2.94%
|
|||||||||||||
|
0.00
0.00%
|
7
0.00%
|
354.25
0.00%
|
6,600 |
72.45
1.12%
|
120
-99.27%
|
0.32
9.09%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
334.50
-2.72%
|
6,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.63
15.07%
|
648
-99.80%
|
72.95
-27.95%
|
7,200 |
365.95
1.94%
|
7
-99.83%
|
0.14
-2.61%
|
|||||||||||||
|
0.64
1.19%
|
141
-99.85%
|
9.90
-18.18%
|
7,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.23
0.93%
|
283
-98.57%
|
236.35
-14.33%
|
6,800 |
135.55
1.19%
|
611
-99.26%
|
1.22
4.39%
|
|||||||||||||
|
0.33
5.95%
|
120
-99.23%
|
205.05
-21.63%
|
6,850 |
157.95
-7.09%
|
57
-99.68%
|
0.32
-1.92%
|
|||||||||||||
|
0.02
41.67%
|
14
-99.59%
|
64.90
-13.93%
|
7,250 |
438.45
0.00%
|
8
0.00%
|
0.00
0.00%
|
|||||||||||||
|
0.07
10.42%
|
19
-99.77%
|
46.50
-19.41%
|
7,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
5.88%
|
168
-99.90%
|
52.00
-32.73%
|
7,300 |
464.35
29.54%
|
5
-99.69%
|
0.18
-0.69%
|
|||||||||||||
|
0.61
-15.04%
|
271
-99.91%
|
37.50
-28.91%
|
7,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
-2.49%
|
268
-99.93%
|
27.00
-30.23%
|
7,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
13.40
0.00%
|
7,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
510.00
0.00%
|
6,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
5.26%
|
24
-99.87%
|
93.25
-17.95%
|
7,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place