loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

APOLLO HOSPITALS ENTERPRISE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.04
40.00%
26
-99.05%
55.65
-5.60%
7,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-6.86%
369
-99.61%
81.70
-8.97%
7,700
493.95
10.64%
3
-99.96%
0.08
-1.49%
0.00
0.00%
0
-100.00%
6.00
0.00%
8,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
2.94%
37
-99.59%
41.35
-3.73%
7,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
112.00%
688
-98.40%
293.15
-6.43%
7,200
159.55
-3.86%
663
-99.53%
0.20
-7.60%
0.06
113.64%
86
-98.50%
12.50
-18.83%
8,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
126.67%
52
-99.29%
9.35
-19.40%
8,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
38.00
0.00%
8,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
73.65
0.00%
8,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
-10.16%
372
-99.57%
60.25
-10.54%
7,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
6.00%
59
-99.75%
123.85
-9.00%
7,550
320.00
-4.41%
14
-99.86%
0.09
2.99%
0.08
15.38%
73
-99.62%
70.15
-10.06%
7,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
31.55
0.00%
8,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
-1.88%
562
-99.64%
109.00
-8.09%
7,600
370.40
0.14%
14
-99.78%
0.19
0.00%
0.42
-3.70%
439
-99.62%
30.50
-18.78%
8,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
5.77%
11
-99.93%
18.30
-10.29%
8,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
11.76%
274
-99.52%
166.00
-6.29%
7,450
259.00
-7.35%
10
-99.93%
0.07
3.51%
0.07
12.24%
189
-94.79%
433.40
-3.40%
7,000
99.00
-6.87%
1,382
-99.56%
1.07
0.94%
0.17
10.00%
226
-99.36%
43.20
-14.12%
7,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
615.20
0.00%
6,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
-11.36%
446
-99.55%
184.95
-7.34%
7,400
248.40
-1.33%
230
-99.74%
0.29
7.48%
0.15
13.33%
38
-99.81%
7.25
-24.48%
8,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
138.46%
153
-90.58%
263.10
-1.18%
7,250
174.70
-6.05%
126
-98.66%
0.07
96.67%
0.06
-16.36%
65
-99.66%
91.40
-12.12%
7,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
181.82%
26
-98.96%
393.00
6.50%
7,100
126.15
-4.47%
760
-99.42%
0.53
84.28%
0.24
-5.45%
738
-99.07%
235.60
-6.51%
7,300
Spot Price: 7317.50
198.00
-4.02%
657
-99.73%
0.39
22.35%
0.17
9.02%
59
-99.77%
22.00
-20.29%
8,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
205.25
0.00%
7,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
3.77%
338
-99.37%
208.60
-7.84%
7,350
225.35
-0.44%
176
-99.66%
0.12
-6.12%
0.02
-12.50%
7
-99.84%
19.95
-16.35%
8,150
880.10
7.27%
2
-99.68%
0.00
0.00%
0.84
-9.58%
1,205
-99.55%
145.10
-7.23%
7,500
310.00
0.15%
80
-99.88%
0.50
-1.47%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91