loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

APOLLO HOSPITALS ENTERPRISE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.16
0.00%
0
-100.00%
824.20
0.00%
6,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
599.40
0.00%
7,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
239.50
-4.47%
7,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
890.00
0.00%
6,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
486.00
0.00%
7,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,000.00
0.00%
6,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
933.50
0.00%
6,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
16.49%
745
-99.09%
6.60
-20.00%
7,750
108.80
-28.59%
35
-98.92%
0.05
63.64%
0.11
-2.17%
31
-99.64%
0.20
-84.62%
7,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
-26.18%
452
-99.28%
0.35
-79.41%
7,900
262.45
-34.95%
8
-99.68%
0.01
0.00%
0.50
-1.49%
194
-99.56%
0.55
-78.85%
7,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-2.06%
4
-99.91%
0.50
-37.50%
8,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.15
0.00%
8,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.82
-18.36%
1,060
-99.53%
2.20
-53.19%
7,800
166.40
-14.16%
22
-98.53%
0.04
26.09%
0.11
-11.58%
15
-99.54%
0.25
-68.75%
8,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,306.00
0.00%
5,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
0
-100.00%
432.30
0.00%
7,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
-0.90%
164
-99.85%
95.00
26.16%
7,550
6.50
-73.58%
472
-99.70%
0.22
-3.24%
0.29
0.00%
1
-99.87%
0.40
-38.46%
8,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
-3.41%
52
-99.46%
0.05
-85.71%
8,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
-3.40%
28
-99.59%
0.40
-46.67%
8,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
0.00%
0
-100.00%
702.85
-0.76%
6,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
-1.94%
16
-99.59%
320.00
8.88%
7,300
1.20
-50.00%
67
-99.58%
0.30
3.02%
1.18
-6.65%
823
-99.85%
54.95
28.84%
7,600
13.75
-68.46%
949
-99.49%
0.62
-9.44%
1.70
-1.67%
351
-99.52%
0.20
-75.00%
8,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
10
-99.20%
1,430.00
-1.38%
6,200
0.25
-44.44%
6
-97.60%
0.25
-1.51%
0.32
-1.52%
5
-99.71%
387.50
14.56%
7,250
0.35
-82.50%
106
-98.61%
0.24
0.52%
0.07
0.00%
14
-99.78%
0.30
-72.73%
8,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.03
-0.24%
24
-99.38%
842.00
5.25%
6,800
0.70
-48.15%
108
-99.42%
0.96
-3.17%
0.50
0.00%
12
-97.60%
640.00
5.32%
7,000
0.40
-74.19%
79
-98.93%
0.90
-4.99%
0.38
-3.18%
16
-99.82%
225.00
9.73%
7,400
2.45
-56.25%
577
-99.27%
0.63
-2.14%
1.27
-21.53%
2,420
-99.56%
16.65
3.42%
7,700
81.60
-29.50%
67
-99.27%
0.14
-4.17%
0.00
0.00%
0
-100.00%
510.00
0.00%
6,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
-22.52%
1,657
-99.43%
30.25
11.83%
7,650
Spot Price: 7662.0
38.55
-49.64%
311
-98.10%
0.21
25.37%
0.39
-2.83%
12
-99.84%
440.00
10.25%
7,200
0.25
-85.29%
277
-98.55%
0.73
-7.99%
0.00
0.00%
0
-100.00%
1,199.10
0.00%
5,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
687.45
0.00%
6,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
0
-100.00%
726.85
0.00%
6,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-1.41%
6
-99.97%
186.00
16.25%
7,450
3.35
-55.92%
79
-99.88%
0.29
-0.85%
0.00
0.00%
1
-99.20%
1.95
0.00%
8,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
-11.52%
436
-99.59%
145.60
25.30%
7,500
4.40
-67.04%
1,254
-99.56%
0.77
1.83%
0.01
0.00%
0
-100.00%
1,120.00
0.00%
6,400
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91