loader2
Login Open ICICI 3-in-1 Account

APOLLO HOSPITALS ENTERPRISE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HINDZINC| KAYNES| LT| MARUTI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.25
-29.51%
1,901
-98.91%
125.90
36.48%
7,050
57.55
-44.40%
433
-98.78%
0.15
156.25%
0.19
0.65%
9
-99.81%
5.00
26.58%
7,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
5
-98.67%
0.55
-45.00%
9,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
35.71%
7
-98.88%
3.75
-24.24%
7,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.87
0.95%
48
-99.84%
3.35
-2.90%
8,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
-0.62%
1,253
-98.40%
73.25
33.30%
7,150
104.65
-37.97%
94
-98.96%
0.19
7.86%
0.68
-2.88%
533
-99.18%
41.90
29.32%
7,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.93
-1.72%
215
-98.99%
24.80
21.27%
7,350
253.90
-24.66%
23
-95.40%
0.34
-5.26%
0.01
-54.55%
22
-99.43%
251.50
47.59%
6,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.77
11.35%
331
-98.37%
6.25
-3.85%
7,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
45.05%
58
-97.27%
7.45
-0.67%
7,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
31
0.00%
332.30
0.00%
6,800
11.50
-53.63%
365
-99.45%
0.41
-5.48%
0.42
-33.27%
2,148
-99.25%
159.30
35.34%
7,000
41.25
-48.08%
1,690
-99.23%
1.32
7.02%
0.02
0.00%
0
-100.00%
1.05
0.00%
8,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
3.20
0.00%
9,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
3
-99.89%
6.45
29.00%
7,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.25
-1.87%
1,206
-99.20%
31.45
22.85%
7,300
210.45
-25.73%
33
-99.40%
0.77
-1.91%
0.93
5.55%
482
-98.79%
9.00
7.14%
7,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
12.30
0.00%
8,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.24
-8.81%
2,208
-98.92%
55.05
30.14%
7,200
135.10
-33.50%
83
-99.26%
0.65
1.16%
1.22
1.24%
108
-98.63%
5.10
-0.97%
7,800
685.00
3.79%
1
-99.87%
0.05
0.00%
0.07
1.96%
4
-99.20%
2.50
56.25%
8,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
9.87%
147
-99.07%
15.40
13.24%
7,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
-0.43%
31
-99.36%
11.10
13.27%
7,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
12.50%
1
-99.98%
3.00
39.53%
8,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-39.39%
52
-99.33%
207.40
39.76%
6,950
30.00
-49.96%
291
-98.38%
0.11
57.14%
0.07
0.00%
0
-100.00%
6.55
-20.12%
7,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
-7.50%
44
-97.07%
2.00
0.00%
8,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.79
-24.00%
4,682
-98.35%
97.05
35.36%
7,100
Spot Price: 7101.0
78.30
-40.61%
868
-98.66%
0.61
11.34%
2.07
0.12%
735
-99.14%
19.65
19.82%
7,400
297.65
-19.88%
16
-99.44%
0.76
-0.66%
3.79
0.07%
1,125
-98.46%
13.05
10.13%
7,500
390.60
-19.45%
39
-95.54%
1.14
-0.54%
0.04
0.00%
0
-100.00%
1.25
0.00%
8,500
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91