Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
0.00%
|
1,200.00
0.00%
|
6,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
742.45
0.00%
|
6,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
482.45
0.00%
|
6,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
345.00
0.00%
|
6,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
475.00
0.00%
|
6,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
422.60
-0.68%
|
6,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-4.71%
|
27
-89.20%
|
548.00
4.38%
|
6,800 |
13.65
-27.59%
|
360
-98.28%
|
0.55
6.49%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
411.90
0.00%
|
6,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
-3.14%
|
20
-98.22%
|
456.00
20.21%
|
6,900 |
20.20
-28.87%
|
417
-98.96%
|
0.75
-2.76%
|
|||||||||||||
|
0.15
0.00%
|
1
-99.73%
|
415.00
27.34%
|
6,950 |
23.90
-32.29%
|
117
-98.62%
|
0.28
23.46%
|
|||||||||||||
|
0.50
-0.75%
|
10
-99.76%
|
370.25
23.25%
|
7,000 |
29.50
-31.63%
|
800
-99.27%
|
1.54
9.99%
|
|||||||||||||
|
0.13
0.00%
|
1
-99.92%
|
310.00
14.01%
|
7,050 |
36.60
-30.88%
|
132
-99.53%
|
0.18
9.85%
|
|||||||||||||
|
0.27
-21.32%
|
117
-99.38%
|
284.35
22.04%
|
7,100 |
44.10
-32.52%
|
763
-99.18%
|
0.63
6.54%
|
|||||||||||||
|
0.19
-8.88%
|
26
-99.80%
|
254.00
28.25%
|
7,150 |
53.00
-34.81%
|
256
-98.37%
|
0.30
-2.46%
|
|||||||||||||
|
0.40
-39.81%
|
1,184
-99.61%
|
207.90
23.90%
|
7,200 |
69.00
-30.72%
|
1,087
-99.24%
|
0.40
20.97%
|
|||||||||||||
|
0.24
-27.41%
|
757
-99.71%
|
170.00
21.73%
|
7,250 |
82.55
-31.69%
|
596
-99.55%
|
0.37
13.41%
|
|||||||||||||
|
0.96
-23.45%
|
5,036
-99.34%
|
143.80
25.26%
|
7,300 |
102.55
-29.52%
|
1,808
-98.35%
|
0.43
12.13%
|
|||||||||||||
|
0.34
58.24%
|
2,072
-98.57%
|
116.00
25.95%
|
7,350
|
124.00
-27.93%
|
859
-86.78%
|
0.31
733.33%
|
|||||||||||||
|
0.52
16.43%
|
1,972
-99.23%
|
93.00
26.19%
|
7,400 |
153.50
-26.89%
|
300
-92.26%
|
0.15
577.78%
|
|||||||||||||
|
0.17
27.62%
|
381
-98.93%
|
68.95
19.39%
|
7,450 |
199.80
-18.45%
|
2
-99.84%
|
0.01
0.00%
|
|||||||||||||
|
1.30
-1.80%
|
2,431
-99.12%
|
54.50
20.18%
|
7,500 |
214.00
-17.69%
|
67
-86.60%
|
0.06
571.43%
|
|||||||||||||
|
0.12
31.08%
|
241
-98.49%
|
41.50
18.07%
|
7,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
34.68%
|
840
-99.28%
|
30.85
11.37%
|
7,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
18.52%
|
86
-88.53%
|
23.00
41.98%
|
7,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
24.42%
|
361
-99.69%
|
17.05
1.19%
|
7,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
41.67%
|
52
-98.46%
|
12.60
-3.82%
|
7,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
24.78%
|
689
-99.49%
|
10.15
-3.33%
|
7,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4.65
0.00%
|
7,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-14.29%
|
27
-98.73%
|
6.45
-14.57%
|
7,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
-0.76%
|
98
-99.68%
|
2.80
-39.13%
|
8,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2.35
0.00%
|
8,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
