Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.81
20.11%
|
461
-99.66%
|
183.00
-19.72%
|
6,900 |
185.15
3.55%
|
477
-99.67%
|
0.55
-0.23%
|
|||||||||||||
|
0.14
11.34%
|
51
-99.70%
|
12.50
-32.25%
|
7,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
3.10
0.00%
|
8,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.24
1.75%
|
154
-99.22%
|
237.00
-14.10%
|
6,800 |
140.00
4.52%
|
390
-99.53%
|
1.22
4.18%
|
|||||||||||||
|
0.10
0.00%
|
15
-99.92%
|
88.35
-22.26%
|
7,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
41.67%
|
14
-99.59%
|
64.90
-13.93%
|
7,250 |
398.55
0.00%
|
4
0.00%
|
0.00
0.00%
|
|||||||||||||
|
0.64
0.59%
|
127
-99.86%
|
8.65
-28.51%
|
7,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
13.40
0.00%
|
7,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
2
-99.85%
|
2.10
5.00%
|
8,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
-9.96%
|
121
-99.89%
|
157.90
-18.78%
|
6,950 |
211.90
5.48%
|
22
-99.96%
|
0.22
-2.76%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
5.85
0.00%
|
7,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
-2.55%
|
234
-99.94%
|
98.70
-25.87%
|
7,100 |
319.05
9.94%
|
3
-99.97%
|
0.07
0.00%
|
|||||||||||||
|
0.39
7.61%
|
112
-99.94%
|
52.80
-31.69%
|
7,300 |
453.05
26.39%
|
4
-99.75%
|
0.18
-0.69%
|
|||||||||||||
|
0.07
0.00%
|
4
-99.96%
|
23.20
-28.06%
|
7,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
510.00
0.00%
|
6,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
6
0.00%
|
370.25
0.00%
|
6,600 |
78.80
9.98%
|
82
-99.50%
|
0.32
9.52%
|
|||||||||||||
|
0.32
1.59%
|
55
-99.65%
|
209.50
-19.93%
|
6,850
|
167.00
-1.76%
|
18
-99.90%
|
0.33
1.15%
|
|||||||||||||
|
0.22
3.55%
|
58
-99.96%
|
113.30
-25.63%
|
7,050 |
268.25
3.49%
|
8
-99.97%
|
0.10
0.00%
|
|||||||||||||
|
0.07
8.33%
|
17
-99.79%
|
43.20
-25.13%
|
7,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
2.06%
|
20
-99.76%
|
31.15
-29.60%
|
7,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
13.01%
|
380
-99.88%
|
73.45
-27.46%
|
7,200 |
377.00
5.01%
|
6
-99.85%
|
0.14
-2.61%
|
|||||||||||||
|
0.86
0.73%
|
204
-99.95%
|
26.75
-30.88%
|
7,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
6.17%
|
69
-99.66%
|
18.55
-30.26%
|
7,600 |
740.00
13.85%
|
3
-99.20%
|
0.04
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
5.40
0.00%
|
8,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
334.50
-2.72%
|
6,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
24.50
0.00%
|
8,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.38
12.28%
|
576
-99.92%
|
136.00
-22.51%
|
7,000 |
245.80
11.25%
|
56
-99.97%
|
0.98
-0.38%
|
|||||||||||||
|
0.67
-6.82%
|
137
-99.95%
|
37.25
-29.38%
|
7,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.01
2.03%
|
435
-99.75%
|
5.00
-20.63%
|
8,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
8
-99.62%
|
540.00
-12.92%
|
6,400 |
37.70
8.96%
|
70
-99.33%
|
0.34
2.28%
|
|||||||||||||
|
0.65
-0.19%
|
29
-99.70%
|
10.10
-47.40%
|
7,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
1
-99.97%
|
325.00
-16.79%
|
6,650 |
93.90
-4.28%
|
13
-99.80%
|
0.09
0.00%
|
|||||||||||||
|
0.17
0.00%
|
2
-99.94%
|
280.80
-13.28%
|
6,750 |
126.30
18.04%
|
6
-99.91%
|
0.25
-0.51%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place