loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • MARUTI
  • BAJFINANCE
  • RELIANCE
  • TATASTEEL
  • TCS
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
596.70 0.00 0
596.70
-100.00 250.00
0.00
0.00 3,000 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
571.15 0.00 0
571.15
-100.00 1,125.00
0.00
0.00 3,100 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
644.00 -1.30 3
644.0
-99.20 1,625.00
0.00
0.00 3,200 2.00 -21.57 307
2.0
-99.60 39,250.00
-18.23
-18.23
541.55 -1.01 1
541.55
-99.73 2,875.00
4.55
4.55 3,300 3.00 -25.00 504
3.0
-99.63 48,625.00
-15.07
-15.07
455.85 2.44 3
455.85
-99.80 7,750.00
1.64
1.64 3,400 4.35 -25.00 1,148
4.35
-99.48 59,000.00
-0.84
-0.84
315.70 -13.45 18
315.70
-99.64 16,000.00
-8.57
-8.57 3,500 8.00 -19.19 1,452
8.0
-99.49 67,625.00
0.93
0.93
216.00 -12.90 54
216.0
-99.88 18,625.00
-0.67
-0.67 3,600 13.00 -25.71 3,289
13.0
-99.08 87,375.00
-10.73
-10.73
125.40 -22.76 295
125.40
-99.84 21,875.00
-14.63
-14.63 3,700 22.00 -29.37 3,914
22.0
-99.51 68,625.00
9.80
9.80
63.00 -31.34 3,259
63.0
-99.63 74,500.00
-9.56
-9.56
Spot Price: 3794.50
3,800
57.30 -1.80 5,223
57.30
-99.36 44,500.00
-26.29
-26.29
26.40 -42.61 9,223
26.40
-99.37 227,375.00
24.25
24.25 3,900 129.60 13.83 551
129.60
-99.84 18,125.00
-6.45
-6.45
14.00 -40.93 4,254
14.0
-99.65 209,875.00
3.51
3.51 4,000 209.00 10.64 24
209.0
-99.98 17,750.00
-2.07
-2.07
7.00 -43.09 1,535
7.0
-99.71 74,750.00
-11.54
-11.54 4,100 282.20 4.29 3
282.20
-99.73 2,500.00
-4.76
-4.76
4.30 -32.28 996
4.30
-99.56 68,625.00
-2.83
-2.83 4,200 360.00 -3.96 9
360.0
-99.20 6,500.00
-5.45
-5.45
2.05 -45.33 514
2.05
-99.61 61,250.00
-6.84
-6.84 4,300 455.15 -15.15 1
455.15
-99.20 1,375.00
-8.33
-8.33
1.35 -48.08 261
1.35
-99.54 55,500.00
-4.93
-4.93 4,400 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.55 -29.55 419
1.55
-99.50 125,875.00
-5.09
-5.09 4,500 690.00 14.43 1
690.0
-99.20 1,000.00
-11.11
-11.11
1.00 -41.18 85
1.0
-99.65 26,375.00
-1.40
-1.40 4,600 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.80 63.64 0
1.80
-100.00 18,125.00
0.00
0.00 4,700 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.20 -71.43 7
0.20
-99.85 15,125.00
-3.20
-3.20 4,800 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.60 -40.00 1
0.60
-99.80 2,000.00
0.00
0.00 4,900 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 -75.00 47
0.10
-99.62 30,625.00
-0.81
-0.81 5,000 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.25 0.00 0
1.25
-100.00 375.00
0.00
0.00 5,600 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00