Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
824.20
0.00%
|
6,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
599.40
0.00%
|
7,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
239.50
-4.47%
|
7,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
890.00
0.00%
|
6,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
486.00
0.00%
|
7,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,000.00
0.00%
|
6,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
933.50
0.00%
|
6,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
16.49%
|
745
-99.09%
|
6.60
-20.00%
|
7,750 |
108.80
-28.59%
|
35
-98.92%
|
0.05
63.64%
|
|||||||||||||
|
0.11
-2.17%
|
31
-99.64%
|
0.20
-84.62%
|
7,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
-26.18%
|
452
-99.28%
|
0.35
-79.41%
|
7,900 |
262.45
-34.95%
|
8
-99.68%
|
0.01
0.00%
|
|||||||||||||
|
0.50
-1.49%
|
194
-99.56%
|
0.55
-78.85%
|
7,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-2.06%
|
4
-99.91%
|
0.50
-37.50%
|
8,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.15
0.00%
|
8,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.82
-18.36%
|
1,060
-99.53%
|
2.20
-53.19%
|
7,800 |
166.40
-14.16%
|
22
-98.53%
|
0.04
26.09%
|
|||||||||||||
|
0.11
-11.58%
|
15
-99.54%
|
0.25
-68.75%
|
8,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,306.00
0.00%
|
5,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
432.30
0.00%
|
7,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
-0.90%
|
164
-99.85%
|
95.00
26.16%
|
7,550 |
6.50
-73.58%
|
472
-99.70%
|
0.22
-3.24%
|
|||||||||||||
|
0.29
0.00%
|
1
-99.87%
|
0.40
-38.46%
|
8,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
-3.41%
|
52
-99.46%
|
0.05
-85.71%
|
8,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
-3.40%
|
28
-99.59%
|
0.40
-46.67%
|
8,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
0.00%
|
0
-100.00%
|
702.85
-0.76%
|
6,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
-1.94%
|
16
-99.59%
|
320.00
8.88%
|
7,300 |
1.20
-50.00%
|
67
-99.58%
|
0.30
3.02%
|
|||||||||||||
|
1.18
-6.65%
|
823
-99.85%
|
54.95
28.84%
|
7,600 |
13.75
-68.46%
|
949
-99.49%
|
0.62
-9.44%
|
|||||||||||||
|
1.70
-1.67%
|
351
-99.52%
|
0.20
-75.00%
|
8,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
10
-99.20%
|
1,430.00
-1.38%
|
6,200 |
0.25
-44.44%
|
6
-97.60%
|
0.25
-1.51%
|
|||||||||||||
|
0.32
-1.52%
|
5
-99.71%
|
387.50
14.56%
|
7,250 |
0.35
-82.50%
|
106
-98.61%
|
0.24
0.52%
|
|||||||||||||
|
0.07
0.00%
|
14
-99.78%
|
0.30
-72.73%
|
8,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.03
-0.24%
|
24
-99.38%
|
842.00
5.25%
|
6,800 |
0.70
-48.15%
|
108
-99.42%
|
0.96
-3.17%
|
|||||||||||||
|
0.50
0.00%
|
12
-97.60%
|
640.00
5.32%
|
7,000 |
0.40
-74.19%
|
79
-98.93%
|
0.90
-4.99%
|
|||||||||||||
|
0.38
-3.18%
|
16
-99.82%
|
225.00
9.73%
|
7,400 |
2.45
-56.25%
|
577
-99.27%
|
0.63
-2.14%
|
|||||||||||||
|
1.27
-21.53%
|
2,420
-99.56%
|
16.65
3.42%
|
7,700 |
81.60
-29.50%
|
67
-99.27%
|
0.14
-4.17%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
510.00
0.00%
|
6,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
-22.52%
|
1,657
-99.43%
|
30.25
11.83%
|
7,650
|
38.55
-49.64%
|
311
-98.10%
|
0.21
25.37%
|
|||||||||||||
|
0.39
-2.83%
|
12
-99.84%
|
440.00
10.25%
|
7,200 |
0.25
-85.29%
|
277
-98.55%
|
0.73
-7.99%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,199.10
0.00%
|
5,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
687.45
0.00%
|
6,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
726.85
0.00%
|
6,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-1.41%
|
6
-99.97%
|
186.00
16.25%
|
7,450 |
3.35
-55.92%
|
79
-99.88%
|
0.29
-0.85%
|
|||||||||||||
|
0.00
0.00%
|
1
-99.20%
|
1.95
0.00%
|
8,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
-11.52%
|
436
-99.59%
|
145.60
25.30%
|
7,500 |
4.40
-67.04%
|
1,254
-99.56%
|
0.77
1.83%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,120.00
0.00%
|
6,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place