Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
701.65
0.00%
|
7,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
9.35%
|
404
-99.34%
|
109.35
-13.63%
|
7,650 |
214.05
11.14%
|
112
-99.31%
|
0.20
-9.30%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
1.25
0.00%
|
8,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
2.50%
|
17
-86.40%
|
244.80
-16.45%
|
7,400 |
93.05
7.63%
|
381
-98.08%
|
1.02
8.39%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
689.00
0.00%
|
6,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-1.52%
|
2
-99.99%
|
12.75
-14.72%
|
8,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
-6.43%
|
70
-99.87%
|
8.15
-9.94%
|
8,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
4.62%
|
6
-99.70%
|
1.00
-54.55%
|
8,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
655.70
0.00%
|
7,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.01
-6.28%
|
855
-99.48%
|
61.75
-14.59%
|
7,800 |
290.35
-0.03%
|
36
-99.83%
|
0.36
-1.37%
|
|||||||||||||
|
0.05
2.50%
|
3
-99.73%
|
3.00
-32.58%
|
8,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
800.00
0.00%
|
6,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
3.39%
|
56
-99.51%
|
6.00
-11.76%
|
8,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
2.05
0.00%
|
8,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.21
18.57%
|
1,185
-99.05%
|
91.45
-13.56%
|
7,700 |
234.75
6.78%
|
176
-99.75%
|
0.62
-0.60%
|
|||||||||||||
|
0.36
-10.06%
|
426
-99.24%
|
10.00
-13.42%
|
8,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
-7.41%
|
235
-99.39%
|
53.00
-9.94%
|
7,850 |
343.05
6.31%
|
6
-99.60%
|
0.25
-1.95%
|
|||||||||||||
|
0.16
-7.86%
|
75
-99.71%
|
34.75
-8.79%
|
7,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
2.20
-2.22%
|
8,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
4
0.00%
|
917.35
0.00%
|
6,600 |
5.95
88.89%
|
23
-96.32%
|
0.02
18.75%
|
|||||||||||||
|
0.31
-8.86%
|
494
-99.16%
|
182.80
-10.96%
|
7,500 |
134.00
11.43%
|
2,020
-98.56%
|
0.69
42.49%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
231.30
-1.60%
|
7,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
4
-99.77%
|
4.10
-69.63%
|
8,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.63
-0.20%
|
145
-99.69%
|
1.30
-27.78%
|
8,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
13.39%
|
404
-99.49%
|
41.10
-13.56%
|
7,900 |
370.75
0.87%
|
10
-98.00%
|
0.10
-1.27%
|
|||||||||||||
|
0.93
26.84%
|
1,405
-99.16%
|
25.50
-16.39%
|
8,000 |
444.15
29.64%
|
4
-99.86%
|
0.03
-11.54%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
443.30
0.00%
|
7,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
18.33%
|
515
-96.62%
|
158.00
-10.53%
|
7,550
|
161.30
15.13%
|
664
-98.68%
|
0.19
55.67%
|
|||||||||||||
|
0.10
8.11%
|
71
-99.27%
|
20.90
-13.99%
|
8,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.16
-0.21%
|
185
-99.70%
|
2.20
-13.73%
|
8,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-55.69%
|
178
-94.91%
|
311.35
-9.24%
|
7,300 |
66.25
10.60%
|
288
-98.87%
|
0.35
-3.77%
|
|||||||||||||
|
0.95
-1.17%
|
348
-99.61%
|
76.95
-12.56%
|
7,750 |
271.00
7.50%
|
18
-99.93%
|
0.27
-4.82%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
8.60
0.00%
|
8,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
-5.22%
|
204
-99.28%
|
4.05
-5.81%
|
8,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
295.30
0.00%
|
6,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-50.00%
|
4
-98.93%
|
477.60
-12.18%
|
7,100 |
30.00
12.78%
|
672
-97.03%
|
0.31
-41.94%
|
|||||||||||||
|
0.54
16.17%
|
1,719
-98.71%
|
132.05
-11.61%
|
7,600 |
187.35
12.62%
|
1,015
-99.23%
|
0.33
-6.64%
|
|||||||||||||
|
0.36
-11.25%
|
338
-99.44%
|
17.25
-8.00%
|
8,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
620.00
0.00%
|
7,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
400.70
0.00%
|
7,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place