loader2
Login Open ICICI 3-in-1 Account

APOLLO HOSPITALS ENTERPRISE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| ITC| TRENT| IEX| ICICIBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
640.00
0.00%
6,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-10.00%
5
-99.60%
495.00
41.73%
6,800
7.70
-66.45%
1,439
-88.82%
0.73
84.59%
0.63
-32.93%
659
-98.50%
380.85
106.14%
7,000
19.55
-69.78%
3,000
-96.25%
1.06
-10.71%
0.80
-39.07%
2,456
-98.39%
299.95
138.43%
7,100
32.50
-68.97%
3,372
-97.60%
1.14
-18.83%
0.02
0.00%
17
0.00%
4.35
0.00%
8,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-6.94%
28
-98.13%
438.10
98.24%
6,950
15.55
-68.55%
490
-95.55%
0.18
-32.26%
0.06
-3.85%
4
-99.20%
485.65
88.64%
6,900
12.15
-69.04%
1,168
-96.49%
0.45
-11.89%
0.23
4,575.00%
816
63.20%
11.60
118.87%
7,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
6,800.00%
115
-8.00%
5.50
-1.79%
8,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
71
0.00%
34.60
0.00%
7,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
27.72%
2,106
-74.85%
27.25
268.24%
7,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-32.92%
123
-99.52%
342.20
120.85%
7,050
25.25
-69.39%
883
-97.81%
0.31
-12.68%
0.24
-40.62%
717
-99.19%
262.85
159.22%
7,150
42.40
-67.22%
851
-94.84%
0.33
52.87%
0.26
0.00%
1,510
0.00%
128.30
0.00%
7,350
Spot Price: 7348.0
112.00
-56.08%
400
220.00%
0.15
2,300.00%
0.25
71.19%
1,687
-85.49%
84.90
275.66%
7,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
38.98%
147
-86.93%
14.20
167.92%
7,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
600.00%
38
-94.93%
9.90
171.23%
7,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.51
-2.19%
17,568
-82.00%
155.55
218.10%
7,300
88.85
-61.10%
5,756
31.57%
1.24
397.49%
1.01
71.06%
2,775
-81.65%
8.30
104.94%
8,000
648.40
-25.64%
10
-97.33%
0.02
-20.00%
1.03
71.52%
8,993
-84.89%
106.20
263.08%
7,400
137.80
-54.77%
315
26.00%
0.36
95.30%
0.01
300.00%
3
-97.60%
4.00
-50.00%
8,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
286.67%
60
-94.00%
3.00
114.29%
8,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
68.58%
819
555.20%
20.90
200.72%
7,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.43
3.63%
8,303
-88.24%
68.20
284.23%
7,500
197.25
-50.30%
207
-17.20%
0.25
-18.93%
0.66
33.59%
3,068
-66.83%
43.00
289.14%
7,600
277.00
-47.74%
20
-84.00%
0.03
0.00%
0.25
100.00%
1,349
-80.73%
17.15
264.89%
7,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
130.05
0.00%
8,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
-57.44%
9,877
-96.96%
223.00
176.67%
7,200
54.80
-64.97%
3,224
-85.00%
0.93
43.05%
0.40
33.20%
7,494
-79.68%
183.60
192.36%
7,250
69.30
-59.07%
1,108
-81.14%
0.36
320.59%
0.00
0.00%
0
-100.00%
650.00
0.00%
6,550
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91