loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

APOLLO HOSPITALS ENTERPRISE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.18
-4.05%
6
-99.60%
1.05
-50.00%
9,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,405.00
0.00%
7,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-33.33%
1
-99.73%
725.00
6.12%
8,200
2.05
-10.87%
9
-99.86%
0.38
-1.92%
0.02
0.00%
0
-100.00%
356.95
0.00%
8,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-6.59%
9
-98.20%
327.65
-0.38%
8,600
10.25
-14.94%
609
-99.20%
0.85
27.82%
0.69
-15.82%
644
-98.96%
2.30
-41.77%
9,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
0.00%
22
-98.74%
1.90
-7.32%
9,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
-0.42%
331
-98.97%
32.70
-37.42%
9,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,337.55
0.00%
7,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
-0.78%
755
-99.30%
26.05
-30.90%
9,100
197.65
-30.66%
60
-98.00%
0.05
17.65%
0.49
-0.51%
404
-99.03%
118.85
-20.26%
8,850
46.05
-13.76%
787
-99.11%
0.79
14.05%
0.09
-12.35%
10
-92.00%
903.00
10.12%
8,000
0.40
-46.67%
79
-99.85%
1.09
0.00%
0.01
0.00%
0
-100.00%
1.45
0.00%
10,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,230.00
0.00%
7,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,130.00
0.00%
7,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,030.00
0.00%
7,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-33.33%
1
-99.60%
800.00
29.03%
8,100
0.60
-42.86%
12
-99.80%
0.66
-0.38%
0.03
0.00%
0
-100.00%
593.30
0.00%
8,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-3.13%
6
-98.40%
405.00
-7.95%
8,500
6.65
-12.50%
316
-97.74%
0.43
-24.39%
0.51
0.25%
19
-99.76%
244.00
-8.65%
8,700
17.35
-19.11%
974
-99.22%
1.15
-8.74%
0.83
-4.74%
613
-99.06%
14.40
-32.08%
9,200
287.35
6.03%
26
-79.20%
0.03
-41.03%
1.17
-1.48%
296
-98.32%
2.95
-48.70%
9,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-13.64%
11
-99.12%
1.60
-37.25%
9,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-9.09%
10
-99.11%
0.95
46.15%
10,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
828.25
0.00%
8,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
686.35
0.00%
8,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
300.55
0.00%
8,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.05
-11.86%
2,123
-99.39%
90.75
-22.20%
8,900
Spot Price: 8938.0
63.00
-12.44%
1,189
-99.33%
0.74
-1.00%
0.00
0.00%
0
-100.00%
780.00
0.00%
7,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
30
-98.80%
201.20
-10.80%
8,750
23.20
-20.14%
393
-99.33%
0.41
21.56%
0.01
-15.38%
2
-99.47%
1,100.00
-1.27%
7,800
0.20
-71.43%
10
-99.69%
0.05
-10.87%
0.69
-2.49%
284
-99.17%
156.80
-16.13%
8,800
30.95
-20.84%
1,122
-99.26%
1.08
2.99%
2.56
11.95%
3,124
-99.10%
47.70
-31.27%
9,000
120.90
-1.23%
270
-99.55%
0.54
-0.93%
0.01
0.00%
0
-100.00%
413.85
0.00%
8,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
365.85
0.00%
8,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
-5.06%
596
-97.07%
6.50
-40.64%
9,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
787.00
0.00%
8,150
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91