loader2
Partner With Us NRI

APOLLO HOSPITALS ENTERPRISE Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| RELIANCE| HDFCBANK| MARUTI| TATASTEEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
740.00
0.00%
 5,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
680.80
0.00%
 5,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
425.00
0.00%
 5,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
550.00
0.00%
 5,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
223.70
0.00%
 5,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-15.52%
34
-98.87%
302.90
45.80%
 6,000
3.25
-44.92%
1,312
-99.27%
0.48
-12.61%
0.04
0.00%
0
-100.00%
162.35
0.15%
 6,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-29.66%
193
-98.50%
167.50
43.10%
 6,100
6.75
-54.55%
5,158
-96.47%
0.43
27.72%
0.14
-2.59%
61
-99.51%
138.85
77.44%
 6,150
8.50
-68.40%
1,029
-98.97%
0.24
17.58%
0.22
-44.41%
755
-99.54%
68.55
38.77%
 6,200
17.00
-63.20%
2,165
-99.23%
0.32
-10.14%
0.10
-62.91%
1,744
-98.98%
35.15
14.68%
 6,250
31.95
-58.48%
1,231
-98.65%
0.13
-26.90%
0.62
-33.06%
3,704
-98.98%
16.60
-9.29%
6,300
Spot Price: 6283.35
58.00
-50.17%
811
-98.32%
0.66
-18.60%
0.36
-19.10%
2,187
-98.57%
8.00
-36.51%
 6,350
94.25
-40.76%
125
-90.00%
0.08
-8.45%
0.62
-41.72%
4,554
-98.84%
5.60
-38.80%
 6,400
145.95
-29.32%
105
-97.79%
0.23
-15.81%
0.26
-40.46%
1,172
-98.94%
2.95
-53.91%
 6,450
170.95
-32.60%
33
-99.12%
0.12
-6.86%
1.25
-39.96%
2,808
-99.46%
1.60
-69.23%
 6,500
238.85
-20.57%
83
-95.26%
0.28
-10.57%
0.37
-53.30%
1,098
-98.95%
1.75
-60.67%
 6,550
295.00
-18.51%
2
-99.87%
0.06
0.00%
0.53
-38.18%
1,530
-98.90%
1.50
-58.90%
 6,600
344.00
-7.34%
26
-95.84%
0.05
-16.00%
0.29
7.44%
432
-98.43%
1.20
-59.32%
 6,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
-19.74%
660
-98.57%
0.80
-65.22%
 6,700
450.05
34.75%
2
-99.20%
0.01
0.00%
0.12
-36.55%
89
-98.98%
0.65
-69.05%
 6,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
-25.24%
217
-99.37%
0.30
-81.25%
 6,800
546.75
2.36%
1
-99.20%
0.01
0.00%
0.08
-3.23%
11
-98.90%
0.35
-74.07%
 6,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-38.14%
68
-99.85%
0.15
-85.71%
 6,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-25.64%
18
-99.52%
0.10
-90.00%
 6,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
-29.88%
264
-99.02%
0.15
-83.33%
 7,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-15.69%
37
-94.08%
0.30
0.00%
 7,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-38.97%
259
-95.29%
0.05
-93.33%
 7,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-13.91%
61
-97.78%
0.25
150.00%
 7,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
-18.83%
66
-98.49%
0.15
-66.67%
 7,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
-0.68%
38
-99.63%
0.05
-75.00%
 7,400
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500