Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
-5.26%
|
22
-99.45%
|
715.00
58.52%
|
6,000 |
15.90
-61.78%
|
634
-95.91%
|
0.35
48.94%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
406.00
0.00%
|
6,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
2
-98.40%
|
445.00
34.85%
|
6,200 |
36.60
-59.13%
|
556
-91.91%
|
0.22
120.51%
|
|||||||||||||
|
0.02
550.00%
|
24
-90.40%
|
425.60
52.00%
|
6,300 |
51.55
-57.01%
|
751
-69.96%
|
0.31
562.16%
|
|||||||||||||
|
0.01
-9.09%
|
11
-97.07%
|
363.85
74.72%
|
6,350 |
58.95
0.00%
|
4
0.00%
|
0.00
0.00%
|
|||||||||||||
|
0.16
-24.56%
|
1,175
-96.24%
|
346.75
89.48%
|
6,400 |
74.30
-56.02%
|
954
-96.35%
|
0.29
229.58%
|
|||||||||||||
|
0.06
31.58%
|
394
-90.45%
|
321.45
103.06%
|
6,450 |
89.50
-54.00%
|
185
-97.36%
|
0.21
42.24%
|
|||||||||||||
|
0.35
21.65%
|
2,713
-91.87%
|
273.60
98.19%
|
6,500 |
105.00
-53.74%
|
1,505
-72.00%
|
0.44
646.81%
|
|||||||||||||
|
0.09
971.43%
|
810
-7.43%
|
243.00
89.92%
|
6,550 |
126.65
0.00%
|
66
0.00%
|
0.03
0.00%
|
|||||||||||||
|
0.33
456.25%
|
4,409
21.63%
|
216.00
112.49%
|
6,600 |
146.00
-49.58%
|
796
112.27%
|
0.22
5,800.00%
|
|||||||||||||
|
0.17
3,225.00%
|
607
21.40%
|
191.05
97.67%
|
6,650
|
165.60
-46.89%
|
235
-81.20%
|
0.09
600.00%
|
|||||||||||||
|
0.27
671.43%
|
1,908
-43.47%
|
167.60
121.25%
|
6,700 |
194.00
0.00%
|
239
0.00%
|
0.10
0.00%
|
|||||||||||||
|
0.04
460.00%
|
37
-94.08%
|
146.70
117.01%
|
6,750 |
208.85
-46.24%
|
9
-98.56%
|
0.02
140.00%
|
|||||||||||||
|
0.57
33.14%
|
2,341
-89.42%
|
125.90
140.50%
|
6,800 |
283.05
0.00%
|
4
0.00%
|
0.00
0.00%
|
|||||||||||||
|
0.11
911.11%
|
502
-42.63%
|
91.10
93.83%
|
6,900 |
365.30
0.00%
|
2
0.00%
|
0.00
0.00%
|
|||||||||||||
|
0.02
1,100.00%
|
42
-66.40%
|
81.90
22.79%
|
6,950 |
346.50
0.00%
|
5
0.00%
|
0.00
0.00%
|
|||||||||||||
|
0.60
151.56%
|
1,850
-87.87%
|
67.95
136.76%
|
7,000 |
380.35
0.00%
|
2
0.00%
|
0.00
0.00%
|
|||||||||||||
|
0.04
0.00%
|
48
0.00%
|
66.30
0.00%
|
7,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
2,600.00%
|
71
-81.07%
|
50.90
9.82%
|
7,100 |
457.60
0.00%
|
1
0.00%
|
0.00
0.00%
|
|||||||||||||
|
0.23
1,400.00%
|
699
-37.87%
|
34.85
39.68%
|
7,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
90
0.00%
|
26.00
0.00%
|
7,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
19,700.00%
|
501
33.60%
|
18.20
222.12%
|
7,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
