Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.20
-11.67%
|
47
-99.56%
|
2.20
-26.67%
|
9,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.19
-0.94%
|
382
-98.75%
|
5.00
-45.65%
|
9,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
20.90%
|
454
-99.71%
|
1.55
-29.55%
|
10,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
-9.44%
|
123
-90.16%
|
161.50
-29.31%
|
8,750 |
73.85
23.60%
|
381
-98.98%
|
0.25
-18.62%
|
|||||||||||||
|
0.27
-14.57%
|
308
-99.08%
|
39.90
-40.63%
|
9,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-6.67%
|
1
-99.20%
|
1,025.00
9.04%
|
7,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-3.16%
|
7
-99.83%
|
280.00
-26.32%
|
8,600 |
34.05
14.26%
|
806
-98.51%
|
0.60
-27.26%
|
|||||||||||||
|
0.54
-6.10%
|
789
-99.15%
|
29.95
-42.13%
|
9,100 |
284.40
23.84%
|
24
-99.59%
|
0.04
-2.86%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
432.05
0.00%
|
8,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
413.85
0.00%
|
8,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
8.37%
|
124
-90.98%
|
197.35
-26.36%
|
8,700 |
56.00
18.90%
|
1,158
-98.10%
|
1.10
33.18%
|
|||||||||||||
|
0.09
-13.95%
|
45
-99.27%
|
2.45
-48.96%
|
9,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
828.25
0.00%
|
8,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
318.65
0.00%
|
8,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
820.00
0.00%
|
8,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
686.35
0.00%
|
8,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
435.95
0.00%
|
8,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,337.55
0.00%
|
7,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
2
-99.20%
|
1,130.00
25.56%
|
7,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.08
1.57%
|
2,442
-99.45%
|
52.00
-38.90%
|
9,000 |
211.00
27.38%
|
290
-99.73%
|
0.63
-1.37%
|
|||||||||||||
|
0.63
-3.27%
|
406
-99.29%
|
9.45
-43.92%
|
9,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-100.00%
|
2
-99.20%
|
1,230.00
24.24%
|
7,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.73
0.00%
|
324
-98.63%
|
3.55
-48.18%
|
9,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-22.22%
|
13
-99.82%
|
2.00
-9.09%
|
10,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
780.00
0.00%
|
7,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,405.00
0.00%
|
7,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
683.20
0.00%
|
8,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-6.90%
|
2
-98.40%
|
593.30
-11.67%
|
8,300 |
7.00
-29.29%
|
45
-98.00%
|
0.55
0.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
356.95
0.00%
|
8,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-3.96%
|
13
-99.57%
|
365.00
-14.42%
|
8,500 |
19.70
3.41%
|
320
-98.45%
|
0.64
-3.77%
|
|||||||||||||
|
1.52
34.85%
|
2,344
-99.10%
|
84.10
-36.24%
|
8,900 |
146.45
29.95%
|
1,489
-99.47%
|
0.65
-12.88%
|
|||||||||||||
|
0.73
3.71%
|
609
-99.39%
|
16.85
-44.30%
|
9,200 |
398.65
28.89%
|
12
-99.76%
|
0.05
8.33%
|
|||||||||||||
|
0.28
-13.39%
|
48
-97.44%
|
2.30
-26.98%
|
9,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
720.00
0.00%
|
7,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
620.00
0.00%
|
8,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.87
18.66%
|
819
-99.15%
|
134.15
-30.71%
|
8,800 |
92.45
24.43%
|
1,841
-98.43%
|
0.91
-17.76%
|
|||||||||||||
|
0.52
52.36%
|
948
-97.45%
|
106.00
-34.14%
|
8,850
|
118.95
31.87%
|
727
-98.89%
|
0.56
3.23%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place