loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

APOLLO HOSPITALS ENTERPRISE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.08
0.00%
0
-100.00%
322.75
0.00%
8,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1,006.00
0.00%
7,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-38.46%
6
-95.20%
1,000.00
5.82%
7,600
0.35
40.00%
7
-98.88%
0.67
-0.74%
0.01
0.00%
0
-100.00%
871.00
0.00%
7,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-15.38%
2
-99.20%
696.00
5.53%
7,900
2.15
-41.10%
13
-99.93%
0.49
-1.01%
0.19
-6.63%
15
-99.00%
390.00
2.92%
8,200
5.40
-24.48%
226
-98.19%
0.36
-15.25%
0.14
-2.61%
28
-99.61%
1.00
-25.93%
9,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
-37.60%
1,600
-99.64%
68.50
-13.56%
8,550
38.15
-36.79%
1,752
-99.03%
0.30
-12.04%
0.00
0.00%
0
-100.00%
2.25
0.00%
9,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
-5.26%
37
-99.20%
307.80
10.48%
8,300
7.15
-37.55%
941
-98.81%
0.75
-31.62%
0.76
-9.30%
2,671
-97.67%
3.95
-67.22%
8,800
234.70
-31.95%
9
-99.58%
0.02
0.00%
0.45
-5.28%
1,195
-96.96%
2.35
-61.16%
8,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
-20.74%
71
-95.27%
1.10
29.41%
9,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
0.00%
19
-99.20%
225.40
-3.34%
8,350
9.45
-37.21%
557
-99.25%
0.32
-13.22%
0.16
-12.24%
41
-98.44%
591.00
2.59%
8,000
2.25
-39.19%
163
-98.52%
0.50
-20.60%
0.78
-2.95%
7,025
-96.78%
15.00
-44.75%
8,700
120.50
-43.37%
335
-96.81%
0.20
68.82%
0.37
-10.84%
210
-99.55%
139.60
-5.00%
8,450
13.00
-51.31%
474
-99.62%
1.02
-2.40%
0.23
2.75%
396
-99.22%
3.70
-57.23%
8,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
100.00%
4
-99.47%
4.00
-13.98%
8,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
-9.58%
181
-99.67%
200.55
5.50%
8,400
13.00
-37.50%
2,034
-99.23%
1.87
-12.25%
0.67
-48.70%
5,171
-99.44%
42.50
-24.71%
8,600
Spot Price: 8592.0
63.65
-25.64%
2,325
-97.39%
0.42
49.55%
0.94
11.77%
1,480
-98.95%
2.00
-36.51%
9,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-14.00%
20
-98.67%
1.10
-4.35%
9,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-6.67%
8
-93.60%
630.00
36.96%
8,050
3.00
-29.41%
2
-99.47%
0.17
-0.72%
0.18
0.00%
0
-100.00%
470.80
-0.11%
8,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
380.00
0.00%
8,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
20.37%
1,657
-97.12%
8.15
-53.82%
8,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
708.10
0.00%
7,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.12
-25.77%
1,497
-99.73%
100.50
-7.76%
8,500
20.90
-48.77%
2,107
-99.23%
0.80
4.95%
0.04
-3.23%
3
-97.60%
797.00
6.98%
7,800
1.00
-52.38%
10
-99.89%
0.46
-1.59%
1.43
-0.09%
584
-97.49%
1.05
-34.38%
9,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
2.45
0.00%
9,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
442.10
0.00%
7,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
21.26%
3,335
-97.29%
30.00
-21.26%
8,650
109.45
-7.32%
531
-98.19%
0.12
5.49%
0.15
-20.26%
77
-97.80%
1.00
-28.57%
9,200
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91