Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.33
-0.38%
|
37
-99.67%
|
23.40
-18.04%
|
7,550 |
371.70
61.61%
|
6
-97.60%
|
0.01
100.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
6.80
0.00%
|
7,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.45
-2.71%
|
1,219
-99.29%
|
29.85
-15.92%
|
7,500 |
311.00
1.63%
|
8
-99.09%
|
1.17
0.00%
|
|||||||||||||
|
1.25
1.94%
|
164
-99.44%
|
7.50
-15.73%
|
7,800 |
585.70
0.00%
|
2
-99.20%
|
0.05
0.00%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
13.00
0.00%
|
8,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
14.00%
|
91
-99.26%
|
155.00
-5.80%
|
7,150 |
71.00
-6.21%
|
187
-97.18%
|
0.11
91.49%
|
|||||||||||||
|
0.47
-0.26%
|
91
-99.65%
|
11.15
-18.61%
|
7,700 |
491.80
5.70%
|
3
-98.80%
|
0.10
-2.38%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3.20
0.00%
|
9,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
2.96%
|
627
-99.41%
|
101.50
-7.73%
|
7,250 |
116.55
-3.76%
|
79
-99.04%
|
0.34
6.25%
|
|||||||||||||
|
0.83
-0.15%
|
229
-98.94%
|
62.00
-12.12%
|
7,350 |
191.10
2.80%
|
19
-98.62%
|
0.41
-0.92%
|
|||||||||||||
|
0.95
-2.43%
|
662
-99.45%
|
80.50
-8.83%
|
7,300 |
142.80
-4.74%
|
137
-99.18%
|
0.91
-2.16%
|
|||||||||||||
|
0.94
9.02%
|
218
-99.25%
|
18.55
-15.68%
|
7,600 |
409.90
0.95%
|
4
-98.93%
|
0.14
0.00%
|
|||||||||||||
|
0.07
0.00%
|
2
-99.96%
|
1.95
0.00%
|
8,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
12.30
0.00%
|
8,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.80
0.00%
|
9
-99.80%
|
1.55
-3.13%
|
8,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
-4.94%
|
1,736
-98.97%
|
128.00
-5.04%
|
7,200
|
92.50
-3.65%
|
735
-98.86%
|
0.83
-1.35%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.35
0.00%
|
9,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-14.29%
|
54
-98.56%
|
8.80
-21.78%
|
7,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
30.00%
|
68
-92.23%
|
263.00
-2.29%
|
7,000 |
29.10
-15.16%
|
338
-99.30%
|
1.01
2.92%
|
|||||||||||||
|
2.00
0.25%
|
136
-99.80%
|
3.00
-4.76%
|
8,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
8.97%
|
108
-99.00%
|
188.00
-4.03%
|
7,100 |
55.50
-5.85%
|
344
-99.14%
|
0.45
5.56%
|
|||||||||||||
|
1.95
-0.26%
|
735
-99.45%
|
48.85
-12.22%
|
7,400 |
245.55
11.11%
|
38
-98.55%
|
0.80
-0.16%
|
|||||||||||||
|
0.07
0.00%
|
11
-91.20%
|
1.75
-16.67%
|
8,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
3.23%
|
50
-98.40%
|
14.10
-20.56%
|
7,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
-12.80%
|
74
-98.44%
|
5.20
-8.77%
|
7,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
1.44%
|
141
-99.45%
|
37.10
-16.44%
|
7,450 |
284.70
9.56%
|
7
-99.30%
|
0.13
-1.87%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
7.00
0.00%
|
7,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-6.25%
|
3
-99.80%
|
1.05
-36.36%
|
8,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place