loader2
Partner With Us NRI
F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN | MARUTI | RELIANCE | HDFCBANK | INFY
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
963.65
0.00%
 4,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
617.50
0.00%
 4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
415.50
0.00%
 4,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
294.00
0.00%
 4,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
2
-98.40%
300.40
-21.97%
 4,700
3.90
-15.22%
366
-99.57%
0.56
-2.38%
0.05
0.00%
0
-100.00%
274.95
0.55%
 4,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
231.30
0.00%
 4,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
5
-99.73%
170.40
-2.85%
 4,850
8.20
-21.53%
724
-99.47%
0.49
28.38%
0.75
-0.99%
399
-99.18%
104.00
-23.56%
 4,900
11.50
-28.57%
1,625
-99.15%
1.51
-0.16%
0.19
-13.95%
688
-98.80%
71.75
-28.64%
 4,950
28.50
-11.63%
933
-98.83%
0.50
-3.13%
1.58
3.09%
3,516
-99.25%
45.85
-38.87%
5,000
Spot Price: 4989.55
51.25
-2.66%
1,511
-99.55%
1.08
-3.25%
0.62
-26.91%
1,504
-99.48%
30.00
-46.95%
 5,050
88.20
4.81%
322
-99.63%
0.21
-42.52%
2.39
-11.09%
3,804
-99.25%
21.00
-50.82%
 5,100
124.00
1.02%
214
-99.37%
0.70
-9.89%
2.05
-3.76%
1,877
-99.33%
15.70
-49.44%
 5,150
175.00
7.56%
8
-99.90%
0.19
-5.00%
1.88
-7.91%
3,914
-99.17%
11.25
-47.92%
 5,200
218.00
11.94%
30
-95.20%
0.16
-3.88%
0.54
-7.71%
1,037
-99.30%
7.50
-47.74%
 5,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.93
-20.98%
1,323
-99.56%
5.05
-48.99%
 5,300
313.20
6.57%
4
-99.20%
0.06
-6.38%
0.36
-26.23%
606
-99.72%
4.50
-40.00%
 5,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
7.94%
833
-99.50%
4.00
-35.48%
 5,400
448.35
18.02%
2
-99.20%
0.01
0.00%
0.13
-7.76%
141
-99.44%
3.30
-37.74%
 5,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
-6.38%
584
-99.42%
2.75
-36.05%
 5,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
5.56%
42
-99.80%
2.35
-47.78%
 5,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-21.39%
108
-99.46%
1.80
-35.71%
 5,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-12.77%
8
-98.40%
1.45
-51.67%
 5,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
12.28%
88
-98.50%
1.20
-31.43%
 5,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
3.50
0.00%
 5,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-4.17%
3
-99.85%
0.80
-15.79%
 5,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
50.00%
0
-100.00%
6.30
-8.70%
 5,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-17.65%
23
-99.03%
0.65
-69.05%
 5,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-26.36%
35
-96.00%
0.40
-66.67%
 6,000
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
market app

Open Demat Account ONLINE WITH ICICIDIRECT