loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

APL APOLLO TUBES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.02
28.38%
1,124
-97.72%
29.05
20.04%
1,900
91.70
-8.76%
82
-94.14%
1.38
2.86%
0.22
-8.70%
16
-99.76%
11.80
-5.98%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
284.00
0.00%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
13.79%
11
-99.65%
1.70
-5.56%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
-7.81%
135
-98.90%
19.00
5.56%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
117.55
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
26.32%
153
-99.62%
62.70
15.90%
1,820
Spot Price: 1822.60
45.15
-19.45%
65
-99.56%
0.15
10.00%
0.52
15.63%
94
-97.31%
3.75
-19.35%
2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
189.80
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
-17.80%
402
-99.72%
72.85
12.68%
1,800
36.00
-22.58%
166
-99.37%
1.65
-2.88%
0.02
50.00%
10
-98.57%
111.45
2.72%
1,740
17.85
-27.14%
33
-99.45%
0.49
2.17%
0.96
89.58%
546
-97.36%
43.40
5.85%
1,860
66.35
-4.33%
32
-98.69%
0.76
3.33%
0.01
0.00%
0
-100.00%
5.25
0.00%
2,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.12
-0.62%
285
-99.34%
9.85
13.87%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
2.50
0.00%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
-20.12%
96
-99.26%
33.75
8.87%
1,880
81.65
-11.92%
3
-99.71%
0.86
-0.41%
0.13
0.00%
0
-100.00%
131.05
0.00%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
2.00
0.00%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
-1.59%
39
-99.34%
22.80
-5.00%
1,920
110.10
-10.16%
3
-99.92%
0.15
-2.33%
0.07
0.00%
9
-99.14%
6.30
1.61%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
8
-99.43%
83.15
3.48%
1,780
30.80
-12.00%
76
-96.90%
0.20
-5.08%
0.00
0.00%
0
-100.00%
3.20
0.00%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
4.21%
79
-99.02%
14.55
7.78%
1,960
138.55
-10.41%
4
-99.77%
0.10
0.00%
0.26
15.63%
25
-99.78%
7.65
1.32%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
13
-99.54%
96.65
-0.77%
1,760
23.95
-16.84%
61
-98.91%
0.35
-15.38%
0.72
41.78%
406
-98.82%
51.90
13.32%
1,840
55.70
-11.31%
97
-96.92%
0.25
-1.37%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91