loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

APL APOLLO TUBES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.09
0.00%
0
-100.00%
196.65
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.28
52.72%
2,574
-97.19%
7.65
-31.08%
1,860
47.40
-12.63%
5
-99.97%
0.12
-2.94%
1.40
-7.18%
294
-99.43%
0.90
-41.94%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
1
-99.71%
0.50
0.00%
2,080
263.65
1.60%
3
-99.71%
0.02
0.00%
0.19
-8.47%
8
-99.93%
120.20
-3.45%
1,700
0.80
-62.79%
116
-99.84%
1.95
-5.10%
0.52
0.00%
8
-99.95%
46.60
-9.16%
1,780
7.30
-38.91%
377
-99.50%
1.37
110.75%
0.02
0.00%
1
-99.97%
214.00
3.46%
1,600
0.70
0.00%
7
-99.00%
0.44
-3.10%
0.00
0.00%
0
-100.00%
145.00
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.77
-35.94%
442
-99.20%
4.55
-29.46%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
-58.61%
372
-98.88%
0.25
-66.67%
2,000
196.00
9.93%
60
-99.18%
0.10
-52.46%
0.14
0.00%
0
-100.00%
0.15
0.00%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
293.10
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
-6.78%
23
-97.81%
64.60
17.78%
1,760
4.00
-44.06%
401
-99.48%
0.46
-50.57%
2.24
-9.59%
562
-99.27%
32.20
-12.02%
1,800
13.10
-25.57%
211
-99.56%
1.79
-0.39%
0.07
40.00%
35
-90.00%
0.55
-78.43%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
1.85
0.00%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.61
-12.19%
531
-99.54%
21.05
-15.80%
1,820
Spot Price: 1822.90
21.70
-22.78%
217
-98.45%
0.62
-14.42%
1.45
-0.95%
258
-99.65%
2.55
-34.62%
1,900
86.80
1.40%
2
-99.96%
0.19
1.92%
0.54
0.00%
0
-100.00%
0.80
0.00%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
79.75
0.00%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
2
-99.97%
0.05
-96.15%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.21
-9.66%
436
-99.24%
12.75
-24.56%
1,840
33.45
-11.97%
46
-99.63%
0.39
-11.29%
0.05
0.00%
5
-98.57%
0.30
200.00%
2,160
343.55
1.10%
4
-99.71%
0.04
-9.09%
0.01
-33.33%
2
-99.93%
0.20
-80.95%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
-3.82%
150
-98.93%
1.40
-44.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91