loader2
Login Open ICICI 3-in-1 Account

APL APOLLO TUBES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: KAYNES| INDIGO| HDFCBANK| INFY| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.06
0.00%
0
-100.00%
11.80
2.16%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.89
-6.30%
139
-99.94%
41.45
-7.17%
1,760
23.85
-5.36%
104
-99.77%
0.51
18.85%
0.10
0.00%
1
-99.94%
0.95
-5.00%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
-11.21%
527
-99.81%
30.75
-9.82%
1,780
Spot Price: 1771.0
33.55
-3.31%
54
-99.85%
0.22
28.00%
0.55
-31.14%
362
-99.64%
3.75
-22.68%
1,900
121.80
-25.21%
4
-99.81%
0.02
-16.67%
0.41
17.00%
53
-99.76%
11.20
-15.15%
1,840
70.60
-38.29%
2
-99.43%
0.01
0.00%
0.01
0.00%
0
-100.00%
220.75
0.00%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
-38.55%
194
-99.89%
54.40
-5.06%
1,740
16.10
-10.80%
210
-99.59%
0.95
-5.26%
0.11
60.00%
22
-99.84%
7.25
-24.08%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
247.35
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2.75
0.00%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
6
0.00%
100.95
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
-2.33%
10
-99.95%
68.00
-5.75%
1,720
11.90
-5.93%
34
-99.90%
0.76
-1.36%
0.14
5.26%
5
-98.57%
1.45
190.00%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
50.00%
9
-99.14%
2.20
-16.98%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
126.15
0.00%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.35
14.92%
674
-99.83%
22.00
-11.29%
1,800
43.70
-3.32%
151
-99.63%
1.10
57.50%
0.01
0.00%
0
-100.00%
4.10
2.50%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-15.38%
14
-99.85%
2.65
-26.39%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
0.00%
11
-99.97%
86.40
-1.99%
1,700
7.60
-14.61%
131
-99.77%
0.76
-7.27%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91