loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

APL APOLLO TUBES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| ULTRACEMCO| TCS| RELIANCE| WIPRO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.08
0.00%
0
-100.00%
1.45
0.00%
2,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
0.00%
3
-100.00%
10.00
-4.31%
2,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
0.00%
0
-100.00%
83.30
0.00%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
0.00%
0
-100.00%
4.65
-4.12%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
1.55
0.00%
2,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
200.30
0.00%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
0.00%
0
-100.00%
115.25
0.00%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
0.00%
0
-100.00%
160.00
0.00%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
0.00%
0
-100.00%
8.10
1.89%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
1.45
0.00%
2,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1.40
0.00%
2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
103.60
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
254.75
0.00%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
102.10
3.39%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.47
-0.24%
5
-100.00%
32.55
-10.33%
2,160
45.10
-13.19%
2
-100.00%
1.16
0.00%
1.51
-0.23%
8
-99.98%
2.05
-2.38%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
2.75
0.00%
2,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.85
0.76%
5
-100.00%
11.80
-10.94%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
0.00%
0
-100.00%
3.20
0.00%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
4.00
0.00%
2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
225.00
0.00%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.42
-0.32%
9
-99.99%
5.10
-19.69%
2,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.00%
0
-100.00%
3.95
0.00%
2,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.47
0.00%
0
-100.00%
71.25
2.89%
2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
2.97%
15
-99.99%
41.05
-10.95%
2,140
Spot Price: 2140.30
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.32
0.80%
5
-99.99%
25.20
-12.80%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
0
-100.00%
2.50
0.00%
2,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1.45
0.00%
2,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
120.75
0.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
0
-100.00%
55.00
-0.63%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.80
-0.23%
58
-99.98%
19.25
-15.01%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.44
0.00%
0
-100.00%
17.55
0.57%
2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
1.10
0.00%
2,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
0.85
0.00%
2,580
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91