Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
190.70
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
99.45
0.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
95.90
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.68
14.84%
|
1,120
-99.89%
|
28.10
-21.51%
|
2,000 |
76.00
24.18%
|
26
-99.86%
|
0.42
11.01%
|
|||||||||||||
|
0.46
-2.24%
|
30
-99.88%
|
5.00
-34.64%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
9.82%
|
37
-99.80%
|
2.10
-32.26%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
162.45
0.00%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
0.00%
|
1
-99.86%
|
188.00
28.77%
|
1,800 |
5.65
21.51%
|
63
-99.93%
|
0.91
3.16%
|
|||||||||||||
|
0.64
0.00%
|
115
-99.77%
|
74.00
-19.35%
|
1,900 |
24.05
24.61%
|
148
-99.91%
|
0.96
-15.17%
|
|||||||||||||
|
0.73
-11.44%
|
184
-99.71%
|
17.20
-21.82%
|
2,040 |
105.60
38.40%
|
1
-99.94%
|
0.01
0.00%
|
|||||||||||||
|
0.28
-1.22%
|
4
-99.98%
|
2.40
-44.83%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
95.95
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
226.00
0.00%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
113.65
0.00%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
128.60
0.00%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
-5.21%
|
62
-99.95%
|
7.30
-28.78%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
225.00
0.00%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
-13.64%
|
156
-99.84%
|
66.80
-15.17%
|
1,920 |
34.45
38.91%
|
24
-99.97%
|
0.38
0.00%
|
|||||||||||||
|
0.10
0.00%
|
2
-99.89%
|
102.40
31.70%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.92
-2.95%
|
23
-99.95%
|
9.55
-27.10%
|
2,080 |
125.10
-21.17%
|
1
-99.97%
|
0.04
11.11%
|
|||||||||||||
|
0.60
-7.03%
|
100
-99.97%
|
53.10
-19.79%
|
1,940
|
40.00
25.98%
|
192
-99.71%
|
0.29
-25.45%
|
|||||||||||||
|
0.51
-3.31%
|
24
-99.95%
|
20.70
-26.98%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
0.74%
|
50
-99.91%
|
12.45
-27.19%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.94
9.84%
|
330
-99.89%
|
44.50
-18.65%
|
1,960 |
49.60
24.00%
|
98
-99.70%
|
0.79
-1.74%
|
|||||||||||||
|
0.97
0.73%
|
279
-99.83%
|
35.10
-21.12%
|
1,980 |
61.00
10.61%
|
20
-99.74%
|
0.15
-8.33%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
6.00
0.00%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place