loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

APL APOLLO TUBES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
217.15
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.05
-4.14%
588
-99.53%
1.70
-43.33%
2,080
186.80
0.00%
3
0.00%
0.01
0.00%
0.13
0.00%
0
-100.00%
1.00
0.00%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.31
0.46%
95
-99.93%
18.35
-16.97%
1,940
66.65
1.29%
6
-99.90%
0.45
-3.01%
0.02
0.00%
0
-100.00%
274.35
0.00%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
5.10
0.00%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
-0.93%
14
-99.97%
4.20
-38.69%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.79
-5.19%
198
-99.90%
1.65
-32.65%
2,100
201.60
51.01%
1
-99.99%
0.77
-1.35%
1.38
-1.25%
107
-99.83%
3.15
-35.71%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
0
-100.00%
1.15
0.00%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-6.56%
28
-99.97%
52.20
-11.60%
1,860
23.75
6.03%
72
-99.93%
0.62
-7.33%
0.36
-7.96%
11
-99.94%
0.50
-9.09%
2,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
117.45
0.00%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-8.20%
18
-99.27%
1.30
-27.78%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-50.00%
0
-100.00%
0.50
0.00%
2,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
-7.58%
146
-99.89%
43.85
-8.36%
1,880
31.15
-3.86%
136
-99.85%
0.75
-13.31%
0.01
50.00%
0
-100.00%
0.95
-85.04%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
1.32%
8
-99.24%
1.20
4.35%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
17.95
0.00%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
290.30
0.00%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.00%
0
-100.00%
99.20
0.00%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
11
-99.96%
72.15
1.55%
1,840
16.40
-2.38%
40
-99.91%
0.48
2.24%
0.53
4.86%
35
-99.97%
24.15
-16.29%
1,920
55.80
4.99%
1
-99.99%
0.59
0.00%
0.06
0.00%
0
-100.00%
1.70
-34.62%
2,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.11
1.28%
151
-99.91%
9.25
-26.00%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
358.50
0.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
-5.29%
86
-99.91%
12.25
-24.85%
1,960
78.90
-3.90%
13
-99.89%
0.35
-10.00%
0.07
0.00%
0
-100.00%
1.00
0.00%
2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
0.74%
1
-99.94%
0.50
0.00%
2,400
521.00
-1.14%
12
-99.14%
0.07
-20.83%
0.99
1.07%
546
-99.12%
2.30
-42.50%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.24
-5.60%
62
-99.80%
1.05
-16.00%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.82
-4.72%
441
-99.91%
6.60
-25.42%
2,000
110.25
-4.96%
3
-99.95%
0.90
-0.78%
1.33
7.37%
592
-99.81%
32.50
-13.22%
1,900
Spot Price: 1890.20
41.05
-1.08%
185
-99.83%
1.82
0.39%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91