Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.02
28.38%
|
1,124
-97.72%
|
29.05
20.04%
|
1,900 |
91.70
-8.76%
|
82
-94.14%
|
1.38
2.86%
|
|||||||||||||
|
0.22
-8.70%
|
16
-99.76%
|
11.80
-5.98%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
284.00
0.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
13.79%
|
11
-99.65%
|
1.70
-5.56%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
-7.81%
|
135
-98.90%
|
19.00
5.56%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
117.55
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
26.32%
|
153
-99.62%
|
62.70
15.90%
|
1,820
|
45.15
-19.45%
|
65
-99.56%
|
0.15
10.00%
|
|||||||||||||
|
0.52
15.63%
|
94
-97.31%
|
3.75
-19.35%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
189.80
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
-17.80%
|
402
-99.72%
|
72.85
12.68%
|
1,800 |
36.00
-22.58%
|
166
-99.37%
|
1.65
-2.88%
|
|||||||||||||
|
0.02
50.00%
|
10
-98.57%
|
111.45
2.72%
|
1,740 |
17.85
-27.14%
|
33
-99.45%
|
0.49
2.17%
|
|||||||||||||
|
0.96
89.58%
|
546
-97.36%
|
43.40
5.85%
|
1,860 |
66.35
-4.33%
|
32
-98.69%
|
0.76
3.33%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
5.25
0.00%
|
2,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.12
-0.62%
|
285
-99.34%
|
9.85
13.87%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
2.50
0.00%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
-20.12%
|
96
-99.26%
|
33.75
8.87%
|
1,880 |
81.65
-11.92%
|
3
-99.71%
|
0.86
-0.41%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
131.05
0.00%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
2.00
0.00%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
-1.59%
|
39
-99.34%
|
22.80
-5.00%
|
1,920 |
110.10
-10.16%
|
3
-99.92%
|
0.15
-2.33%
|
|||||||||||||
|
0.07
0.00%
|
9
-99.14%
|
6.30
1.61%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
8
-99.43%
|
83.15
3.48%
|
1,780 |
30.80
-12.00%
|
76
-96.90%
|
0.20
-5.08%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3.20
0.00%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.95
4.21%
|
79
-99.02%
|
14.55
7.78%
|
1,960 |
138.55
-10.41%
|
4
-99.77%
|
0.10
0.00%
|
|||||||||||||
|
0.26
15.63%
|
25
-99.78%
|
7.65
1.32%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
13
-99.54%
|
96.65
-0.77%
|
1,760 |
23.95
-16.84%
|
61
-98.91%
|
0.35
-15.38%
|
|||||||||||||
|
0.72
41.78%
|
406
-98.82%
|
51.90
13.32%
|
1,840 |
55.70
-11.31%
|
97
-96.92%
|
0.25
-1.37%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place