loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

APL APOLLO TUBES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
292.25
0.00%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
0.00%
0
-100.00%
56.45
-0.53%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
-7.59%
512
-99.80%
4.75
-64.42%
2,060
50.60
7.20%
64
-99.95%
0.33
-18.42%
0.93
-37.65%
582
-99.77%
0.45
-57.14%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-6.25%
1
-99.99%
0.15
-40.00%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
0.20
0.00%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
-29.69%
272
-99.88%
0.70
-68.89%
2,140
127.40
26.08%
3
-99.95%
0.16
0.00%
0.15
0.00%
0
-100.00%
102.35
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-8.33%
20
-99.62%
55.90
-49.73%
1,960
5.30
-31.17%
446
-99.78%
0.67
-45.74%
0.60
-2.86%
18
-98.71%
112.30
-27.55%
1,900
1.60
-45.76%
2,582
-99.64%
0.54
-15.30%
0.20
0.00%
0
-100.00%
170.40
0.00%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-8.16%
6
-99.99%
0.40
-50.00%
2,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-50.00%
1
-99.86%
0.20
0.00%
2,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
273.25
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-6.25%
2
-99.43%
195.00
-39.06%
1,800
0.80
-40.74%
112
-99.78%
0.37
-17.97%
0.00
0.00%
1
-99.71%
393.65
-23.11%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
77.78%
269
-84.63%
16.65
-44.68%
2,020
24.20
-1.43%
319
-99.84%
0.23
9.84%
1.34
-22.98%
911
-99.80%
1.10
-79.05%
2,100
84.75
7.35%
86
-99.89%
0.65
-13.15%
0.59
-54.69%
508
-99.81%
0.45
-35.71%
2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
-29.73%
442
-98.92%
28.50
-30.32%
2,000
Spot Price: 2004.50
14.60
-13.35%
608
-99.86%
0.78
-29.11%
0.71
56.15%
329
-99.75%
2.35
-72.02%
2,080
71.35
10.79%
14
-99.97%
0.19
-8.62%
0.75
-0.93%
140
-99.91%
0.65
-61.76%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
-2.02%
84
-99.97%
0.50
-23.08%
2,240
235.00
51.61%
1
-99.71%
0.00
-100.00%
0.00
0.00%
0
-100.00%
302.20
0.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
84.25
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
149.90
0.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-5.26%
1
-99.99%
136.30
-7.66%
1,860
1.10
-54.17%
256
-99.74%
0.13
50.00%
0.39
-21.43%
220
-99.66%
0.45
-64.00%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
12
-98.29%
0.40
-65.22%
2,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
-19.18%
24
-99.81%
0.30
50.00%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
292.00
0.00%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
73.24%
698
-98.45%
9.10
-54.61%
2,040
37.45
7.77%
76
-99.97%
0.28
-13.04%
0.05
-16.67%
3
-99.99%
0.50
11.11%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.82
6.33%
222
-99.88%
0.90
-72.31%
2,120
120.20
22.84%
4
-99.98%
0.17
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91