loader2
Login Open ICICI 3-in-1 Account

APL APOLLO TUBES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| ITC| TRENT| IEX| ICICIBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
190.70
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
99.45
0.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
95.90
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.68
14.84%
1,120
-99.89%
28.10
-21.51%
2,000
76.00
24.18%
26
-99.86%
0.42
11.01%
0.46
-2.24%
30
-99.88%
5.00
-34.64%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
9.82%
37
-99.80%
2.10
-32.26%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
162.45
0.00%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
0.00%
1
-99.86%
188.00
28.77%
1,800
5.65
21.51%
63
-99.93%
0.91
3.16%
0.64
0.00%
115
-99.77%
74.00
-19.35%
1,900
24.05
24.61%
148
-99.91%
0.96
-15.17%
0.73
-11.44%
184
-99.71%
17.20
-21.82%
2,040
105.60
38.40%
1
-99.94%
0.01
0.00%
0.28
-1.22%
4
-99.98%
2.40
-44.83%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
95.95
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
226.00
0.00%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
113.65
0.00%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
128.60
0.00%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
-5.21%
62
-99.95%
7.30
-28.78%
2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
225.00
0.00%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
-13.64%
156
-99.84%
66.80
-15.17%
1,920
34.45
38.91%
24
-99.97%
0.38
0.00%
0.10
0.00%
2
-99.89%
102.40
31.70%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.92
-2.95%
23
-99.95%
9.55
-27.10%
2,080
125.10
-21.17%
1
-99.97%
0.04
11.11%
0.60
-7.03%
100
-99.97%
53.10
-19.79%
1,940
Spot Price: 1947.90
40.00
25.98%
192
-99.71%
0.29
-25.45%
0.51
-3.31%
24
-99.95%
20.70
-26.98%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
0.74%
50
-99.91%
12.45
-27.19%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.94
9.84%
330
-99.89%
44.50
-18.65%
1,960
49.60
24.00%
98
-99.70%
0.79
-1.74%
0.97
0.73%
279
-99.83%
35.10
-21.12%
1,980
61.00
10.61%
20
-99.74%
0.15
-8.33%
0.00
0.00%
0
-100.00%
6.00
0.00%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91