Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
11.80
2.16%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.89
-6.30%
|
139
-99.94%
|
41.45
-7.17%
|
1,760 |
23.85
-5.36%
|
104
-99.77%
|
0.51
18.85%
|
|||||||||||||
|
0.10
0.00%
|
1
-99.94%
|
0.95
-5.00%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.69
-11.21%
|
527
-99.81%
|
30.75
-9.82%
|
1,780
|
33.55
-3.31%
|
54
-99.85%
|
0.22
28.00%
|
|||||||||||||
|
0.55
-31.14%
|
362
-99.64%
|
3.75
-22.68%
|
1,900 |
121.80
-25.21%
|
4
-99.81%
|
0.02
-16.67%
|
|||||||||||||
|
0.41
17.00%
|
53
-99.76%
|
11.20
-15.15%
|
1,840 |
70.60
-38.29%
|
2
-99.43%
|
0.01
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
220.75
0.00%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
-38.55%
|
194
-99.89%
|
54.40
-5.06%
|
1,740 |
16.10
-10.80%
|
210
-99.59%
|
0.95
-5.26%
|
|||||||||||||
|
0.11
60.00%
|
22
-99.84%
|
7.25
-24.08%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
247.35
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2.75
0.00%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
6
0.00%
|
100.95
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
-2.33%
|
10
-99.95%
|
68.00
-5.75%
|
1,720 |
11.90
-5.93%
|
34
-99.90%
|
0.76
-1.36%
|
|||||||||||||
|
0.14
5.26%
|
5
-98.57%
|
1.45
190.00%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
50.00%
|
9
-99.14%
|
2.20
-16.98%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
126.15
0.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.35
14.92%
|
674
-99.83%
|
22.00
-11.29%
|
1,800 |
43.70
-3.32%
|
151
-99.63%
|
1.10
57.50%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
4.10
2.50%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-15.38%
|
14
-99.85%
|
2.65
-26.39%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
0.00%
|
11
-99.97%
|
86.40
-1.99%
|
1,700 |
7.60
-14.61%
|
131
-99.77%
|
0.76
-7.27%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place