loader2
Login Open ICICI 3-in-1 Account

APL APOLLO TUBES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: LT| RELIANCE| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.48
2.18%
39
-99.94%
12.10
-2.02%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
270.00
0.00%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
-0.47%
13
-99.86%
7.60
0.00%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
-99.71%
5.20
1.96%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
15.80
-0.32%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
324.00
0.00%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
204.25
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
122.50
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
107.60
0.05%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
7.14%
13
-99.26%
79.20
3.60%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
12.25
0.00%
2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
0.66%
19
-99.93%
93.00
2.37%
2,000
31.45
-13.00%
324
-99.87%
1.65
-12.62%
0.41
-1.67%
43
-99.72%
42.35
-1.97%
2,080
69.85
-3.85%
1
-99.99%
0.23
0.00%
0.20
0.00%
1
-99.99%
32.00
9.59%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
171.55
-0.06%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
-9.66%
138
-99.81%
51.60
-3.19%
2,060
57.35
-5.75%
29
-99.97%
1.03
-0.68%
0.08
0.00%
0
-100.00%
210.00
0.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
131.25
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
-5.84%
28
-99.89%
61.65
-3.29%
2,040
Spot Price: 2049.0
46.95
-7.31%
39
-99.86%
0.74
3.43%
0.06
0.00%
0
-100.00%
143.75
0.00%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
66.67%
8
-99.62%
6.55
-38.50%
2,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
1.67%
1
-99.99%
24.00
-5.33%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
0.00%
7
-99.82%
3.00
39.53%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
191.15
0.00%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
0
-100.00%
123.50
0.00%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
0.00%
0
-100.00%
18.65
-1.32%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.37
5.79%
395
-99.91%
35.30
-2.62%
2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.92
1.16%
38
-99.88%
4.95
-5.71%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91