Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.37
-1.85%
|
2
-99.98%
|
206.00
3.62%
|
2,000 |
3.00
-22.08%
|
70
-99.69%
|
0.52
-5.13%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
96.05
-1.03%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-12.82%
|
8
-99.92%
|
3.40
33.33%
|
2,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
426.80
0.00%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
96.00
0.00%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
27.14%
|
278
-99.05%
|
7.20
18.03%
|
2,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
427.00
0.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.24
7.73%
|
1,968
-98.91%
|
11.85
22.16%
|
2,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
-9.92%
|
36
-97.43%
|
1.15
-25.81%
|
2,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
382.00
0.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
304.00
0.00%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
0.00%
|
0
-100.00%
|
178.00
-0.34%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.99
3.86%
|
278
-99.81%
|
4.10
26.15%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
-16.22%
|
33
-95.29%
|
1.55
-18.42%
|
2,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
-6.33%
|
39
-99.41%
|
73.65
16.26%
|
2,140 |
20.55
-18.93%
|
1,139
-98.81%
|
0.83
-2.86%
|
|||||||||||||
|
0.30
0.00%
|
0
-100.00%
|
123.40
0.00%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.47
38.70%
|
1,584
-99.44%
|
24.05
20.25%
|
2,240 |
71.40
-2.19%
|
100
-71.43%
|
1.34
1.06%
|
|||||||||||||
|
0.86
4.24%
|
491
-99.41%
|
15.45
28.75%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.14
29.24%
|
4,866
-99.05%
|
38.20
14.20%
|
2,200
|
46.40
-11.37%
|
1,596
-98.66%
|
8.12
20.78%
|
|||||||||||||
|
0.37
16.30%
|
281
-99.13%
|
9.15
22.00%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
-4.55%
|
10
-99.74%
|
2.00
0.00%
|
2,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
6.80%
|
124
-99.51%
|
5.25
32.91%
|
2,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
0.68%
|
211
-99.53%
|
58.65
10.66%
|
2,160 |
27.90
-15.84%
|
816
-99.44%
|
1.16
-0.30%
|
|||||||||||||
|
0.15
-30.00%
|
58
-94.48%
|
2.65
3.92%
|
2,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.08
11.96%
|
813
-99.69%
|
46.90
11.67%
|
2,180 |
35.85
-15.15%
|
738
-99.44%
|
2.99
-0.81%
|
|||||||||||||
|
4.47
365.69%
|
4,517
-96.04%
|
19.10
24.03%
|
2,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
356.10
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
158.80
0.00%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
24.30%
|
297
-98.77%
|
5.75
19.79%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.20
0.00%
|
9
-99.97%
|
112.10
15.57%
|
2,100 |
11.40
-20.56%
|
937
-99.08%
|
2.23
15.58%
|
|||||||||||||
|
1.26
24.57%
|
1,424
-98.93%
|
30.45
17.80%
|
2,220 |
58.45
-2.66%
|
171
-98.68%
|
0.61
23.57%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place