Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.12
1,650.00%
|
35
-95.00%
|
1.60
14.29%
|
2,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
165.00
0.00%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
-5.06%
|
23
-99.45%
|
166.00
31.12%
|
2,080 |
11.50
-17.27%
|
358
-98.03%
|
1.05
316.67%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
459.65
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
171.55
-0.06%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.70
506.25%
|
873
-97.10%
|
33.80
37.40%
|
2,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
100.00%
|
76
-99.44%
|
11.85
30.94%
|
2,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
131.25
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
0.72%
|
8
-99.77%
|
240.00
22.39%
|
2,000 |
5.55
-15.91%
|
505
-99.26%
|
1.87
15.33%
|
|||||||||||||
|
1.09
76.27%
|
597
-99.00%
|
8.80
21.38%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
3.57%
|
1
-99.71%
|
250.45
21.81%
|
1,980 |
4.80
-18.64%
|
162
-97.69%
|
0.62
104.65%
|
|||||||||||||
|
1.23
-3.31%
|
52
-99.88%
|
145.00
24.36%
|
2,100 |
13.95
-18.66%
|
4,027
-99.55%
|
9.14
277.86%
|
|||||||||||||
|
0.30
-3.41%
|
64
-99.92%
|
82.85
39.71%
|
2,180 |
27.55
-30.43%
|
297
-99.79%
|
0.53
-3.80%
|
|||||||||||||
|
0.02
100.00%
|
3
-99.71%
|
430.10
125.01%
|
1,780 |
1.75
-28.57%
|
16
-95.43%
|
0.11
3.45%
|
|||||||||||||
|
0.15
-4.55%
|
9
-99.68%
|
130.25
36.17%
|
2,120 |
16.60
-22.61%
|
111
-99.75%
|
0.52
37.04%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
270.00
0.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
230.50
0.00%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
240.00
0.00%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
-3.63%
|
8
-99.89%
|
192.25
22.88%
|
2,060 |
9.60
-15.04%
|
186
-99.56%
|
1.21
28.73%
|
|||||||||||||
|
0.04
9.09%
|
2
-99.95%
|
5.60
-18.84%
|
2,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
900.00%
|
107
-92.36%
|
4.35
14.47%
|
2,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
-32.32%
|
232
-98.62%
|
15.35
22.80%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.66
-45.53%
|
2,554
-99.83%
|
65.10
34.23%
|
2,200 |
34.45
-29.19%
|
883
-99.58%
|
1.02
46.00%
|
|||||||||||||
|
0.20
-11.11%
|
18
-99.90%
|
96.00
33.33%
|
2,160 |
23.25
-27.91%
|
87
-99.83%
|
0.76
6.90%
|
|||||||||||||
|
2.58
120.36%
|
2,004
-99.53%
|
42.50
36.22%
|
2,240
|
49.30
-30.32%
|
140
-95.00%
|
0.26
421.43%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
122.50
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
1
0.00%
|
2.80
0.00%
|
2,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
71.60%
|
709
-99.46%
|
54.50
39.39%
|
2,220 |
41.25
-29.25%
|
294
-97.73%
|
0.41
413.04%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
280.00
0.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
6.00
0.00%
|
2,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.96
-11.90%
|
536
-99.56%
|
26.05
35.32%
|
2,280 |
70.00
-28.68%
|
4
-99.43%
|
0.63
0.00%
|
|||||||||||||
|
0.27
-1.27%
|
1
-99.86%
|
200.00
25.87%
|
2,040 |
7.90
-16.40%
|
158
-99.76%
|
1.16
12.93%
|
|||||||||||||
|
0.99
179.21%
|
655
-98.22%
|
5.55
12.12%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
-12.35%
|
28
-99.27%
|
111.80
38.71%
|
2,140 |
19.00
-24.90%
|
305
-99.37%
|
0.91
25.73%
|
|||||||||||||
|
1.59
1,367.74%
|
2,095
-95.43%
|
20.05
32.78%
|
2,300 |
88.45
-25.04%
|
53
-97.84%
|
0.11
650.00%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
324.00
0.00%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place