loader2
Login OPEN ICICI 3-in-1 Account
Open ICICI 3-in-1 Account

APL APOLLO TUBES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HEROMOTOCO| SBIN| HCLTECH| TCS| SUNPHARMA
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.21
0.00%
0
-100.00%
0.75
0.00%
 2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
-10.81%
125
-99.43%
42.75
31.74%
1,720
Spot Price: 1723.50
35.70
-28.46%
32
-99.66%
0.25
-13.58%
0.14
10.81%
11
-96.86%
1.45
-3.33%
 1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
0.55
0.00%
 2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.17
0.30%
94
-99.84%
26.05
32.91%
 1,760
60.70
-22.13%
15
-99.88%
0.44
4.96%
0.33
9.30%
10
-99.94%
3.40
13.33%
 1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
100.00%
2
-99.43%
157.95
-10.03%
 1,560
4.15
-20.95%
12
-99.89%
0.11
0.00%
0.01
0.00%
0
-100.00%
126.05
0.00%
 1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-7.69%
1
-99.98%
104.30
11.85%
 1,620
7.90
-34.17%
52
-99.89%
0.72
-4.19%
1.26
0.84%
188
-98.62%
11.35
23.37%
 1,820
115.35
-12.21%
1
-99.71%
0.07
5.00%
0.00
0.00%
0
-100.00%
194.30
0.00%
 1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.96
-4.77%
389
-99.80%
15.00
25.52%
 1,800
87.65
-20.79%
107
-99.01%
1.48
-5.17%
0.46
3.13%
23
-99.87%
1.75
16.67%
 2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
108.45
0.00%
 1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-16.67%
4
-99.43%
1.20
14.29%
 2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.09
-0.23%
501
-99.76%
1.05
40.00%
 2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
13.98%
24
-99.89%
64.10
30.82%
 1,680
18.60
-37.37%
121
-99.72%
5.53
1.41%
1.14
3.16%
475
-99.42%
51.35
30.83%
 1,700
25.85
-33.12%
754
-99.21%
4.53
-2.27%
0.06
0.00%
0
-100.00%
2.00
0.00%
 1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
13
-98.76%
0.85
41.67%
 2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
25.00%
6
-99.57%
89.60
17.43%
 1,640
9.70
-43.27%
52
-99.77%
0.65
2.19%
0.10
12.00%
11
-99.61%
79.00
25.50%
 1,660
13.70
-39.78%
97
-99.41%
0.69
9.39%
1.37
-13.91%
150
-99.91%
20.00
32.45%
 1,780
73.80
-20.65%
15
-99.75%
0.41
1.72%
1.32
-2.83%
169
-99.70%
3.75
-2.60%
 1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
-3.69%
44
-99.79%
9.30
27.40%
 1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
3.68%
20
-99.89%
5.20
18.18%
 1,880
165.60
-8.86%
2
-99.94%
0.48
-0.72%
1.09
-10.40%
138
-99.75%
33.35
31.56%
 1,740
45.75
-28.46%
27
-99.41%
0.57
3.16%
0.52
2.07%
23
-99.88%
7.30
31.53%
 1,860
148.25
-11.09%
3
-99.71%
0.02
100.00%
0.06
0.00%
5
-98.57%
2.75
-42.11%
 1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

Incur '0' Brokerage upto ₹500