loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

APL APOLLO TUBES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
4.60
0.00%
2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
103.60
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.02
61.11%
1,176
-98.52%
52.70
-10.30%
2,240
78.70
1.55%
57
-99.92%
0.51
23.93%
1.25
6.89%
393
-99.33%
13.35
-16.04%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
40.00%
14
-99.89%
83.00
-5.90%
2,180
51.20
7.79%
39
-99.73%
0.10
0.00%
0.44
35.87%
188
-99.40%
44.65
-9.71%
2,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
3,700.00%
82
-76.57%
11.80
61.64%
2,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
103.85
0.00%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.30
0.00%
0
-100.00%
147.80
0.00%
2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
26.47%
81
-99.56%
16.40
-11.11%
2,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
120.75
0.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
0.00%
0
-100.00%
222.00
0.00%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
1,200.00%
39
-88.86%
6.50
71.05%
2,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
92.00
0.00%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
350.00%
41
-97.66%
10.05
-21.79%
2,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
1,400.00%
20
-94.29%
7.75
124.64%
2,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
254.75
0.00%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
242.42%
449
-98.77%
60.00
-10.65%
2,220
70.15
0.00%
185
0.00%
0.25
0.00%
0.00
0.00%
0
0.00%
63.20
0.00%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
145.75
0.00%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
12
-99.43%
40.35
-0.25%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
7.41%
72
-99.71%
27.55
-8.17%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
1,300.00%
20
-94.29%
7.10
12.70%
2,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
200.30
0.00%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
28.00%
13
-99.63%
24.15
-6.03%
2,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.13
11.52%
1,208
-99.79%
69.65
-9.37%
2,200
Spot Price: 2201.90
57.60
-0.09%
856
-99.72%
4.03
34.19%
0.01
0.00%
5
0.00%
4.00
0.00%
2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
225.00
0.00%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
175.00
0.00%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
122.00
0.00%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
85.71%
113
-98.65%
19.70
-9.63%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
90.91%
28
-99.47%
3.65
-14.12%
2,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.93
126.27%
519
-99.48%
31.35
-11.19%
2,300
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91