Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.77
-28.20%
|
311
-99.87%
|
43.25
-24.39%
|
1,980 |
127.20
45.12%
|
41
-99.96%
|
0.27
-21.65%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
17.40
0.00%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
17.70
0.00%
|
2,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.80
5.12%
|
698
-99.88%
|
37.50
-22.76%
|
2,000 |
121.55
23.15%
|
31
-99.99%
|
0.97
-4.14%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4.00
0.00%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
-3.92%
|
72
-99.86%
|
9.60
-29.15%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
62.50
0.00%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.77
-10.61%
|
268
-99.89%
|
14.00
-29.82%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
-27.11%
|
391
-99.77%
|
5.20
-33.76%
|
2,200 |
333.70
37.33%
|
9
-99.49%
|
0.28
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
12.60
0.00%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
3.00
0.00%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
12
0.00%
|
79.00
0.00%
|
1,880 |
62.00
13.97%
|
10
-99.68%
|
0.02
20.00%
|
|||||||||||||
|
0.09
-3.70%
|
59
-99.86%
|
49.15
-36.50%
|
1,940 |
86.45
27.88%
|
41
-99.97%
|
0.17
-18.33%
|
|||||||||||||
|
0.09
28.57%
|
41
-99.86%
|
30.25
-25.49%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
60.00%
|
29
-99.81%
|
21.25
-27.23%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
12.00%
|
14
-99.96%
|
72.15
-17.78%
|
1,920 |
76.65
28.61%
|
32
-99.83%
|
0.06
6.25%
|
|||||||||||||
|
0.04
0.00%
|
3
-99.96%
|
3.55
-47.01%
|
2,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
9.09%
|
2
-99.99%
|
43.35
-34.52%
|
1,960 |
106.95
36.16%
|
5
-99.99%
|
0.12
6.45%
|
|||||||||||||
|
0.09
17.39%
|
32
-99.88%
|
17.00
-30.04%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
30.00
0.00%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3.00
0.00%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
85.71%
|
22
-99.10%
|
135.90
-41.17%
|
1,800 |
35.00
37.80%
|
525
-99.89%
|
0.44
5.04%
|
|||||||||||||
|
0.04
0.00%
|
23
0.00%
|
89.40
0.00%
|
1,860 |
51.50
31.21%
|
74
-98.37%
|
0.11
172.73%
|
|||||||||||||
|
0.69
390.00%
|
504
-96.80%
|
82.90
-15.45%
|
1,900
|
67.50
30.69%
|
438
-99.90%
|
1.18
-5.07%
|
|||||||||||||
|
0.08
-15.38%
|
10
-99.96%
|
5.90
-48.92%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
6.85
0.00%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place