Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
319.90
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.67
-11.70%
|
1,036
-99.95%
|
30.00
-2.12%
|
2,000 |
58.45
-9.03%
|
73
-99.97%
|
1.18
0.00%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
168.00
0.00%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
3
-99.71%
|
186.25
-11.92%
|
1,780 |
3.00
-28.57%
|
7
-99.99%
|
2.98
-0.12%
|
|||||||||||||
|
0.71
9.09%
|
141
-99.94%
|
8.10
-6.90%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
-10.78%
|
21
-99.96%
|
74.80
6.10%
|
1,920 |
21.30
-16.31%
|
107
-99.95%
|
0.30
-6.45%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
121.40
0.00%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
265.00
0.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
197.90
0.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.08
8.61%
|
600
-99.89%
|
49.10
4.03%
|
1,960
|
36.25
-13.28%
|
316
-99.87%
|
0.49
41.84%
|
|||||||||||||
|
1.39
-0.75%
|
75
-99.95%
|
86.95
2.48%
|
1,900 |
16.05
-19.14%
|
257
-99.90%
|
0.82
0.43%
|
|||||||||||||
|
0.46
-3.65%
|
106
-99.97%
|
23.35
2.41%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.81
5.48%
|
323
-99.90%
|
14.00
3.32%
|
2,060 |
106.20
-5.01%
|
9
-99.89%
|
0.03
-11.11%
|
|||||||||||||
|
0.21
-17.57%
|
30
-99.95%
|
2.25
-22.41%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
224.50
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.75
22.86%
|
172
-99.92%
|
10.90
-5.22%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.12
-12.60%
|
600
-99.93%
|
39.00
2.23%
|
1,980 |
45.80
-12.18%
|
95
-99.97%
|
0.61
2.34%
|
|||||||||||||
|
0.02
16.67%
|
7
-99.33%
|
444.45
8.52%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
280.00
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
-2.70%
|
7
-99.94%
|
163.50
-1.51%
|
1,800 |
3.55
-31.73%
|
62
-99.93%
|
0.82
3.54%
|
|||||||||||||
|
1.58
0.00%
|
0
-100.00%
|
129.55
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.11
-2.45%
|
17
-99.95%
|
104.95
1.35%
|
1,880 |
11.10
-26.73%
|
68
-99.97%
|
1.18
3.05%
|
|||||||||||||
|
0.63
10.43%
|
111
-99.92%
|
6.35
3.25%
|
2,120 |
163.00
-36.82%
|
3
-99.89%
|
0.10
-9.38%
|
|||||||||||||
|
0.23
10.17%
|
32
-99.71%
|
145.55
-0.38%
|
1,820 |
4.90
-22.83%
|
3
-100.00%
|
0.31
2.33%
|
|||||||||||||
|
1.02
-8.46%
|
32
-99.97%
|
119.45
0.72%
|
1,860 |
8.00
-28.57%
|
156
-99.93%
|
1.48
-9.81%
|
|||||||||||||
|
1.77
-2.12%
|
242
-99.92%
|
60.05
2.91%
|
1,940 |
28.00
-14.89%
|
297
-99.88%
|
0.59
33.33%
|
|||||||||||||
|
0.00
-66.67%
|
2
-99.81%
|
397.25
-0.41%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.27
-0.92%
|
408
-99.89%
|
17.90
-3.50%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
-13.17%
|
63
-99.97%
|
3.65
-17.05%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-28.57%
|
2
-99.86%
|
302.55
6.78%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
12.50%
|
3
-99.98%
|
4.70
-18.26%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place