Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
0.00%
|
5.05
0.00%
|
2,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
306.05
0.00%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
58.65
0.00%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
18.25%
|
387
-98.09%
|
57.65
-16.02%
|
2,180
|
45.65
14.41%
|
620
-99.42%
|
0.61
-8.47%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
262.00
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
50.00%
|
1
-99.86%
|
244.55
24.77%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
196.95
0.00%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
4.76%
|
187
-98.66%
|
73.50
-9.20%
|
2,160 |
36.40
12.69%
|
548
-99.36%
|
0.70
18.34%
|
|||||||||||||
|
1.14
4.15%
|
474
-99.87%
|
33.50
-20.05%
|
2,240 |
73.40
2.73%
|
208
-99.82%
|
0.84
2.55%
|
|||||||||||||
|
0.56
-19.10%
|
178
-99.52%
|
4.60
-28.13%
|
2,440 |
250.60
37.65%
|
5
-99.76%
|
0.04
25.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
338.00
0.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
286.70
0.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-28.57%
|
18
-99.27%
|
134.75
15.62%
|
2,080 |
11.70
-2.09%
|
52
-99.76%
|
0.27
8.57%
|
|||||||||||||
|
0.59
-5.08%
|
162
-99.84%
|
10.45
-21.43%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.98
3.34%
|
946
-99.83%
|
18.10
-23.47%
|
2,300 |
115.10
1.63%
|
49
-99.77%
|
0.46
12.07%
|
|||||||||||||
|
0.27
-14.44%
|
38
-99.82%
|
2.60
-18.75%
|
2,520 |
320.85
0.00%
|
2
0.00%
|
0.01
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
255.15
0.00%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
1
0.00%
|
182.85
0.00%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
-8.82%
|
31
-99.19%
|
95.80
-34.04%
|
2,120 |
19.80
1.28%
|
223
-99.66%
|
0.70
-0.50%
|
|||||||||||||
|
0.41
-5.65%
|
22
-99.88%
|
1.85
-27.45%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
363.00
0.00%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
1.63%
|
60
-99.87%
|
89.35
-29.76%
|
2,140 |
25.55
0.99%
|
332
-99.68%
|
0.92
-2.23%
|
|||||||||||||
|
0.94
-0.74%
|
10
-99.93%
|
209.15
-4.24%
|
2,000 |
4.90
6.52%
|
109
-99.57%
|
0.65
-15.07%
|
|||||||||||||
|
1.37
1.30%
|
588
-99.89%
|
27.05
-22.82%
|
2,260 |
85.75
0.82%
|
91
-99.87%
|
0.92
8.23%
|
|||||||||||||
|
0.04
150.00%
|
7
-99.67%
|
152.50
33.42%
|
2,060 |
9.05
-57.71%
|
34
-99.76%
|
0.05
55.56%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
81.80
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
-1.54%
|
30
-99.94%
|
3.30
-27.47%
|
2,480 |
281.15
17.78%
|
2
-99.90%
|
0.02
66.67%
|
|||||||||||||
|
5.59
2.77%
|
1,313
-99.59%
|
49.00
-17.72%
|
2,200 |
56.05
15.21%
|
723
-99.80%
|
1.98
10.78%
|
|||||||||||||
|
0.55
20.93%
|
327
-99.75%
|
23.80
-16.64%
|
2,280 |
107.10
10.58%
|
58
-99.65%
|
0.16
23.68%
|
|||||||||||||
|
1.79
-2.85%
|
542
-99.83%
|
7.00
-24.32%
|
2,400 |
201.85
11.83%
|
4
-99.86%
|
0.04
0.00%
|
|||||||||||||
|
0.87
11.66%
|
374
-99.80%
|
40.50
-19.08%
|
2,220 |
65.80
12.57%
|
184
-99.78%
|
0.89
-1.17%
|
|||||||||||||
|
0.36
-18.11%
|
148
-99.80%
|
12.30
-22.64%
|
2,340 |
158.40
9.92%
|
29
-99.54%
|
0.05
50.00%
|
|||||||||||||
|
0.01
0.00%
|
3
0.00%
|
8.85
0.00%
|
2,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
2.34%
|
236
-99.82%
|
16.40
-16.96%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.04
0.34%
|
73
-99.93%
|
116.20
-8.14%
|
2,100 |
17.40
12.62%
|
794
-99.64%
|
2.52
1.84%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place