loader2
Login Open ICICI 3-in-1 Account

APL APOLLO TUBES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| KAYNES| KALYANKJIL| DIXON| TRENT
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.12
1,650.00%
35
-95.00%
1.60
14.29%
2,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
165.00
0.00%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
-5.06%
23
-99.45%
166.00
31.12%
2,080
11.50
-17.27%
358
-98.03%
1.05
316.67%
0.09
0.00%
0
-100.00%
459.65
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
171.55
-0.06%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.70
506.25%
873
-97.10%
33.80
37.40%
2,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
100.00%
76
-99.44%
11.85
30.94%
2,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
131.25
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
0.72%
8
-99.77%
240.00
22.39%
2,000
5.55
-15.91%
505
-99.26%
1.87
15.33%
1.09
76.27%
597
-99.00%
8.80
21.38%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
3.57%
1
-99.71%
250.45
21.81%
1,980
4.80
-18.64%
162
-97.69%
0.62
104.65%
1.23
-3.31%
52
-99.88%
145.00
24.36%
2,100
13.95
-18.66%
4,027
-99.55%
9.14
277.86%
0.30
-3.41%
64
-99.92%
82.85
39.71%
2,180
27.55
-30.43%
297
-99.79%
0.53
-3.80%
0.02
100.00%
3
-99.71%
430.10
125.01%
1,780
1.75
-28.57%
16
-95.43%
0.11
3.45%
0.15
-4.55%
9
-99.68%
130.25
36.17%
2,120
16.60
-22.61%
111
-99.75%
0.52
37.04%
0.00
0.00%
0
-100.00%
270.00
0.00%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
230.50
0.00%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
240.00
0.00%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
-3.63%
8
-99.89%
192.25
22.88%
2,060
9.60
-15.04%
186
-99.56%
1.21
28.73%
0.04
9.09%
2
-99.95%
5.60
-18.84%
2,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
900.00%
107
-92.36%
4.35
14.47%
2,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
-32.32%
232
-98.62%
15.35
22.80%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.66
-45.53%
2,554
-99.83%
65.10
34.23%
2,200
34.45
-29.19%
883
-99.58%
1.02
46.00%
0.20
-11.11%
18
-99.90%
96.00
33.33%
2,160
23.25
-27.91%
87
-99.83%
0.76
6.90%
2.58
120.36%
2,004
-99.53%
42.50
36.22%
2,240
Spot Price: 2234.60
49.30
-30.32%
140
-95.00%
0.26
421.43%
0.01
0.00%
0
-100.00%
122.50
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
0.00%
2.80
0.00%
2,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
71.60%
709
-99.46%
54.50
39.39%
2,220
41.25
-29.25%
294
-97.73%
0.41
413.04%
0.07
0.00%
0
-100.00%
280.00
0.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
6.00
0.00%
2,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.96
-11.90%
536
-99.56%
26.05
35.32%
2,280
70.00
-28.68%
4
-99.43%
0.63
0.00%
0.27
-1.27%
1
-99.86%
200.00
25.87%
2,040
7.90
-16.40%
158
-99.76%
1.16
12.93%
0.99
179.21%
655
-98.22%
5.55
12.12%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
-12.35%
28
-99.27%
111.80
38.71%
2,140
19.00
-24.90%
305
-99.37%
0.91
25.73%
1.59
1,367.74%
2,095
-95.43%
20.05
32.78%
2,300
88.45
-25.04%
53
-97.84%
0.11
650.00%
0.04
0.00%
0
-100.00%
324.00
0.00%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91