Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
285.00
0.00%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
-4.52%
|
18
-99.93%
|
94.55
1.39%
|
2,100 |
2.10
-67.94%
|
960
-99.81%
|
8.67
1.39%
|
|||||||||||||
|
0.15
0.00%
|
17
-99.88%
|
31.85
-20.28%
|
2,160 |
3.90
-66.95%
|
580
-99.80%
|
1.04
18.80%
|
|||||||||||||
|
0.15
2.33%
|
14
-99.96%
|
0.25
-64.29%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.63
-7.69%
|
25
-99.81%
|
0.10
-75.00%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
272.00
0.00%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.26
-12.65%
|
352
-99.65%
|
0.30
-79.31%
|
2,300 |
109.95
12.71%
|
13
-99.59%
|
0.18
-8.93%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
122.50
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.17
8.82%
|
203
-99.90%
|
0.80
-61.90%
|
2,280 |
84.00
-8.25%
|
10
-99.91%
|
0.15
0.00%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
125.90
0.00%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
74.95
0.00%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
409.00
0.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
297.50
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-5.26%
|
7
-99.88%
|
0.05
-50.00%
|
2,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-11.11%
|
14
-98.00%
|
215.60
-6.12%
|
1,980 |
0.65
-72.34%
|
7
-99.98%
|
0.21
1.72%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
430.50
0.00%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
-43.80%
|
476
-99.90%
|
1.05
-70.83%
|
2,240 |
46.20
-13.89%
|
82
-99.76%
|
0.54
-15.30%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
332.00
0.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
0.50
0.00%
|
2,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
2
-99.71%
|
176.95
-4.38%
|
2,020 |
0.75
-75.00%
|
59
-99.88%
|
0.27
-13.48%
|
|||||||||||||
|
0.60
0.00%
|
0
-100.00%
|
188.05
0.00%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
-5.17%
|
74
-99.78%
|
18.10
-25.51%
|
2,180
|
6.15
-63.06%
|
380
-99.87%
|
0.79
33.53%
|
|||||||||||||
|
0.42
-23.57%
|
433
-99.85%
|
2.00
-69.92%
|
2,220 |
26.65
-26.38%
|
63
-99.95%
|
0.44
-11.89%
|
|||||||||||||
|
0.11
-6.06%
|
7
-99.89%
|
0.10
-81.82%
|
2,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-18.18%
|
9
-98.71%
|
0.15
-72.73%
|
2,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
-16.90%
|
18
-99.82%
|
0.20
-33.33%
|
2,400 |
195.00
-9.30%
|
1
-99.93%
|
0.00
0.00%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
495.00
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
3
-99.14%
|
253.00
0.40%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.00
-11.30%
|
887
-99.81%
|
0.95
-63.46%
|
2,260 |
71.90
-2.04%
|
10
-99.96%
|
0.56
-1.84%
|
|||||||||||||
|
0.12
0.00%
|
3
-99.83%
|
0.15
50.00%
|
2,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-36.36%
|
11
-96.86%
|
490.00
-1.84%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
160.00
0.00%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-21.43%
|
12
-99.82%
|
0.10
-88.24%
|
2,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.16
-6.52%
|
654
-99.69%
|
5.00
-58.51%
|
2,200 |
13.20
-42.73%
|
350
-99.84%
|
1.88
-12.82%
|
|||||||||||||
|
0.10
0.00%
|
6
-99.96%
|
72.95
32.64%
|
2,140 |
2.60
-71.11%
|
120
-99.88%
|
0.48
3.01%
|
|||||||||||||
|
0.06
-5.88%
|
2
-99.71%
|
0.15
0.00%
|
2,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
0.00%
|
1
-99.93%
|
195.00
-6.70%
|
2,000 |
0.55
-76.60%
|
222
-99.85%
|
1.15
-7.58%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place