Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
196.65
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.28
52.72%
|
2,574
-97.19%
|
7.65
-31.08%
|
1,860 |
47.40
-12.63%
|
5
-99.97%
|
0.12
-2.94%
|
|||||||||||||
|
1.40
-7.18%
|
294
-99.43%
|
0.90
-41.94%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
1
-99.71%
|
0.50
0.00%
|
2,080 |
263.65
1.60%
|
3
-99.71%
|
0.02
0.00%
|
|||||||||||||
|
0.19
-8.47%
|
8
-99.93%
|
120.20
-3.45%
|
1,700 |
0.80
-62.79%
|
116
-99.84%
|
1.95
-5.10%
|
|||||||||||||
|
0.52
0.00%
|
8
-99.95%
|
46.60
-9.16%
|
1,780 |
7.30
-38.91%
|
377
-99.50%
|
1.37
110.75%
|
|||||||||||||
|
0.02
0.00%
|
1
-99.97%
|
214.00
3.46%
|
1,600 |
0.70
0.00%
|
7
-99.00%
|
0.44
-3.10%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
145.00
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.77
-35.94%
|
442
-99.20%
|
4.55
-29.46%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
-58.61%
|
372
-98.88%
|
0.25
-66.67%
|
2,000 |
196.00
9.93%
|
60
-99.18%
|
0.10
-52.46%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
0.15
0.00%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
293.10
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
-6.78%
|
23
-97.81%
|
64.60
17.78%
|
1,760 |
4.00
-44.06%
|
401
-99.48%
|
0.46
-50.57%
|
|||||||||||||
|
2.24
-9.59%
|
562
-99.27%
|
32.20
-12.02%
|
1,800 |
13.10
-25.57%
|
211
-99.56%
|
1.79
-0.39%
|
|||||||||||||
|
0.07
40.00%
|
35
-90.00%
|
0.55
-78.43%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
1.85
0.00%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.61
-12.19%
|
531
-99.54%
|
21.05
-15.80%
|
1,820
|
21.70
-22.78%
|
217
-98.45%
|
0.62
-14.42%
|
|||||||||||||
|
1.45
-0.95%
|
258
-99.65%
|
2.55
-34.62%
|
1,900 |
86.80
1.40%
|
2
-99.96%
|
0.19
1.92%
|
|||||||||||||
|
0.54
0.00%
|
0
-100.00%
|
0.80
0.00%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
79.75
0.00%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
2
-99.97%
|
0.05
-96.15%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.21
-9.66%
|
436
-99.24%
|
12.75
-24.56%
|
1,840 |
33.45
-11.97%
|
46
-99.63%
|
0.39
-11.29%
|
|||||||||||||
|
0.05
0.00%
|
5
-98.57%
|
0.30
200.00%
|
2,160 |
343.55
1.10%
|
4
-99.71%
|
0.04
-9.09%
|
|||||||||||||
|
0.01
-33.33%
|
2
-99.93%
|
0.20
-80.95%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
-3.82%
|
150
-98.93%
|
1.40
-44.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place