loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

APL APOLLO TUBES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.37
-1.85%
2
-99.98%
206.00
3.62%
2,000
3.00
-22.08%
70
-99.69%
0.52
-5.13%
0.09
0.00%
0
-100.00%
96.05
-1.03%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-12.82%
8
-99.92%
3.40
33.33%
2,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
426.80
0.00%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
96.00
0.00%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
27.14%
278
-99.05%
7.20
18.03%
2,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
427.00
0.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.24
7.73%
1,968
-98.91%
11.85
22.16%
2,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
-9.92%
36
-97.43%
1.15
-25.81%
2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
382.00
0.00%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
304.00
0.00%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
0.00%
0
-100.00%
178.00
-0.34%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.99
3.86%
278
-99.81%
4.10
26.15%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
-16.22%
33
-95.29%
1.55
-18.42%
2,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
-6.33%
39
-99.41%
73.65
16.26%
2,140
20.55
-18.93%
1,139
-98.81%
0.83
-2.86%
0.30
0.00%
0
-100.00%
123.40
0.00%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.47
38.70%
1,584
-99.44%
24.05
20.25%
2,240
71.40
-2.19%
100
-71.43%
1.34
1.06%
0.86
4.24%
491
-99.41%
15.45
28.75%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.14
29.24%
4,866
-99.05%
38.20
14.20%
2,200
Spot Price: 2198.0
46.40
-11.37%
1,596
-98.66%
8.12
20.78%
0.37
16.30%
281
-99.13%
9.15
22.00%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-4.55%
10
-99.74%
2.00
0.00%
2,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
6.80%
124
-99.51%
5.25
32.91%
2,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
0.68%
211
-99.53%
58.65
10.66%
2,160
27.90
-15.84%
816
-99.44%
1.16
-0.30%
0.15
-30.00%
58
-94.48%
2.65
3.92%
2,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.08
11.96%
813
-99.69%
46.90
11.67%
2,180
35.85
-15.15%
738
-99.44%
2.99
-0.81%
4.47
365.69%
4,517
-96.04%
19.10
24.03%
2,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
356.10
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
158.80
0.00%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
24.30%
297
-98.77%
5.75
19.79%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.20
0.00%
9
-99.97%
112.10
15.57%
2,100
11.40
-20.56%
937
-99.08%
2.23
15.58%
1.26
24.57%
1,424
-98.93%
30.45
17.80%
2,220
58.45
-2.66%
171
-98.68%
0.61
23.57%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91