loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

APL APOLLO TUBES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
282.60
0.00%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.50
-15.30%
656
-99.82%
1.00
-55.56%
1,900
105.35
59.86%
382
-98.90%
0.70
-41.57%
0.02
0.00%
0
-100.00%
127.65
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
375.25
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.70
0.00%
2,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
110.14%
567
-99.24%
5.15
-77.90%
1,820
31.30
127.64%
102
-99.91%
0.29
-23.85%
0.27
-22.45%
58
-99.60%
0.10
-33.33%
2,100
290.00
11.54%
2
-99.96%
0.13
2.86%
0.76
-25.77%
464
-99.85%
1.35
-82.58%
1,860
64.35
97.70%
40
-99.78%
0.71
-10.18%
0.17
9.09%
11
-98.95%
44.95
-23.23%
1,760
3.35
71.79%
367
-99.85%
0.73
-32.69%
1.01
-21.47%
431
-99.77%
1.20
-69.23%
1,880
71.25
42.93%
12
-99.69%
0.65
-1.58%
0.36
-32.68%
169
-99.50%
0.85
-48.48%
1,920
121.00
40.37%
1
-99.98%
0.12
-2.86%
0.01
0.00%
0
-100.00%
249.65
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
0.25
0.00%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
0.50
0.00%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
216.20
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
-39.92%
1,117
-96.84%
11.25
-69.64%
1,800
Spot Price: 1793.50
19.00
162.07%
894
-99.54%
1.02
-28.50%
0.60
-19.72%
63
-99.87%
0.45
-25.00%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
249.75
0.00%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-4.08%
2
-99.98%
0.05
-50.00%
2,240
443.00
3.60%
7
-99.67%
0.03
-46.67%
0.00
0.00%
0
-100.00%
159.80
0.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-6.67%
2
-99.81%
0.15
-70.00%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
-17.79%
225
-98.66%
0.75
-37.50%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-31.43%
19
-99.86%
0.20
-60.00%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1.50
0.00%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
236.65
0.00%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
115.40
0.00%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
5
-99.86%
0.05
-50.00%
2,140
352.00
19.95%
2
-99.81%
0.01
0.00%
0.04
-14.29%
5
-99.95%
0.60
-29.41%
1,980
183.55
34.67%
1
-99.97%
0.07
-4.76%
0.02
0.00%
0
-100.00%
172.30
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
-38.58%
223
-99.71%
0.50
-41.18%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-3.13%
3
-99.86%
112.20
-25.65%
1,700
0.60
-14.29%
101
-99.94%
0.28
-1.25%
0.27
-56.57%
347
-95.49%
20.50
-63.39%
1,780
8.45
122.37%
517
-99.77%
0.33
-41.25%
0.70
48.89%
525
-99.53%
2.70
-80.29%
1,840
50.00
106.61%
65
-99.85%
0.34
1.04%
0.02
-57.14%
9
-97.43%
0.25
150.00%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91