loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

APL APOLLO TUBES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.91
-1.15%
6
-99.14%
233.80
27.07%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
0
-100.00%
176.00
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
-0.65%
2
-99.95%
150.25
9.91%
1,960
0.90
-41.94%
86
-99.81%
0.89
-3.80%
1.14
-8.17%
120
-99.83%
73.85
8.68%
2,040
5.00
-42.86%
446
-99.76%
0.78
-4.31%
0.02
-16.67%
21
-94.00%
0.90
-50.00%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
0
-100.00%
145.55
0.00%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
380.00
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.61
13.18%
1,734
-99.48%
7.85
-9.25%
2,160
51.85
-25.45%
14
-99.69%
0.25
0.00%
0.28
-7.06%
34
-99.69%
128.05
16.52%
1,980
1.50
-45.45%
140
-99.78%
0.51
-29.67%
2.44
26.55%
4,745
-99.48%
25.50
-2.11%
2,100
20.00
-31.97%
1,584
-99.47%
1.49
105.31%
0.01
0.00%
0
-100.00%
310.65
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
445.75
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
360.50
0.00%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
-1.25%
1,631
-99.54%
12.50
2.46%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
269.75
0.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
540.50
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
265.00
0.00%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
13.92%
454
-99.68%
5.30
-9.40%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.16
-0.60%
3
-99.95%
178.35
13.96%
1,940
0.45
-66.67%
121
-99.60%
0.85
6.14%
0.67
-1.04%
59
-99.71%
93.00
10.32%
2,020
2.80
-52.54%
175
-99.83%
0.40
-2.54%
0.49
-1.40%
2
-99.90%
298.00
-1.83%
1,800
0.45
-10.00%
1,727
393.43%
0.57
18.12%
1.07
-8.36%
159
-99.74%
112.05
13.07%
2,000
2.70
-31.65%
332
-99.92%
2.21
-3.37%
2.47
6.81%
828
-99.65%
4.05
-10.00%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
302.55
0.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
196.80
0.00%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
-2.05%
5
-99.71%
266.75
3.79%
1,840
2.25
181.25%
101
-99.73%
0.67
-10.75%
0.21
-1.64%
2
-99.99%
1.15
-30.30%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
14.29%
1
-99.90%
577.00
3.05%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
121.40
0.00%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
-0.39%
1
-99.71%
228.00
-3.27%
1,860
0.60
-40.00%
138
-99.12%
0.42
-6.98%
0.58
-27.39%
488
-99.71%
57.65
18.14%
2,060
7.75
-40.61%
1,000
-99.79%
2.16
-0.64%
2.09
0.68%
921
-99.71%
41.30
14.88%
2,080
12.70
-38.80%
1,065
-99.59%
1.03
39.15%
1.95
135.44%
2,326
-99.02%
20.00
12.36%
2,120
Spot Price: 2115.0
27.55
-34.25%
124
-99.63%
0.34
65.52%
0.15
-10.64%
42
-99.89%
2.20
-6.38%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.91
0.00%
3
-99.91%
197.45
-1.28%
1,900
0.50
-47.37%
57
-99.78%
0.46
-15.48%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91