Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
282.60
0.00%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.50
-15.30%
|
656
-99.82%
|
1.00
-55.56%
|
1,900 |
105.35
59.86%
|
382
-98.90%
|
0.70
-41.57%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
127.65
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
375.25
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.70
0.00%
|
2,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
110.14%
|
567
-99.24%
|
5.15
-77.90%
|
1,820 |
31.30
127.64%
|
102
-99.91%
|
0.29
-23.85%
|
|||||||||||||
|
0.27
-22.45%
|
58
-99.60%
|
0.10
-33.33%
|
2,100 |
290.00
11.54%
|
2
-99.96%
|
0.13
2.86%
|
|||||||||||||
|
0.76
-25.77%
|
464
-99.85%
|
1.35
-82.58%
|
1,860 |
64.35
97.70%
|
40
-99.78%
|
0.71
-10.18%
|
|||||||||||||
|
0.17
9.09%
|
11
-98.95%
|
44.95
-23.23%
|
1,760 |
3.35
71.79%
|
367
-99.85%
|
0.73
-32.69%
|
|||||||||||||
|
1.01
-21.47%
|
431
-99.77%
|
1.20
-69.23%
|
1,880 |
71.25
42.93%
|
12
-99.69%
|
0.65
-1.58%
|
|||||||||||||
|
0.36
-32.68%
|
169
-99.50%
|
0.85
-48.48%
|
1,920 |
121.00
40.37%
|
1
-99.98%
|
0.12
-2.86%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
249.65
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.25
0.00%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.50
0.00%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
216.20
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
-39.92%
|
1,117
-96.84%
|
11.25
-69.64%
|
1,800
|
19.00
162.07%
|
894
-99.54%
|
1.02
-28.50%
|
|||||||||||||
|
0.60
-19.72%
|
63
-99.87%
|
0.45
-25.00%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
249.75
0.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
-4.08%
|
2
-99.98%
|
0.05
-50.00%
|
2,240 |
443.00
3.60%
|
7
-99.67%
|
0.03
-46.67%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
159.80
0.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-6.67%
|
2
-99.81%
|
0.15
-70.00%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
-17.79%
|
225
-98.66%
|
0.75
-37.50%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-31.43%
|
19
-99.86%
|
0.20
-60.00%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1.50
0.00%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
236.65
0.00%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
115.40
0.00%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
5
-99.86%
|
0.05
-50.00%
|
2,140 |
352.00
19.95%
|
2
-99.81%
|
0.01
0.00%
|
|||||||||||||
|
0.04
-14.29%
|
5
-99.95%
|
0.60
-29.41%
|
1,980 |
183.55
34.67%
|
1
-99.97%
|
0.07
-4.76%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
172.30
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
-38.58%
|
223
-99.71%
|
0.50
-41.18%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-3.13%
|
3
-99.86%
|
112.20
-25.65%
|
1,700 |
0.60
-14.29%
|
101
-99.94%
|
0.28
-1.25%
|
|||||||||||||
|
0.27
-56.57%
|
347
-95.49%
|
20.50
-63.39%
|
1,780 |
8.45
122.37%
|
517
-99.77%
|
0.33
-41.25%
|
|||||||||||||
|
0.70
48.89%
|
525
-99.53%
|
2.70
-80.29%
|
1,840 |
50.00
106.61%
|
65
-99.85%
|
0.34
1.04%
|
|||||||||||||
|
0.02
-57.14%
|
9
-97.43%
|
0.25
150.00%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place