Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.91
-1.15%
|
6
-99.14%
|
233.80
27.07%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
176.00
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
-0.65%
|
2
-99.95%
|
150.25
9.91%
|
1,960 |
0.90
-41.94%
|
86
-99.81%
|
0.89
-3.80%
|
|||||||||||||
|
1.14
-8.17%
|
120
-99.83%
|
73.85
8.68%
|
2,040 |
5.00
-42.86%
|
446
-99.76%
|
0.78
-4.31%
|
|||||||||||||
|
0.02
-16.67%
|
21
-94.00%
|
0.90
-50.00%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
145.55
0.00%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
380.00
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.61
13.18%
|
1,734
-99.48%
|
7.85
-9.25%
|
2,160 |
51.85
-25.45%
|
14
-99.69%
|
0.25
0.00%
|
|||||||||||||
|
0.28
-7.06%
|
34
-99.69%
|
128.05
16.52%
|
1,980 |
1.50
-45.45%
|
140
-99.78%
|
0.51
-29.67%
|
|||||||||||||
|
2.44
26.55%
|
4,745
-99.48%
|
25.50
-2.11%
|
2,100 |
20.00
-31.97%
|
1,584
-99.47%
|
1.49
105.31%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
310.65
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
445.75
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
360.50
0.00%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
-1.25%
|
1,631
-99.54%
|
12.50
2.46%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
269.75
0.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
540.50
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
265.00
0.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.95
13.92%
|
454
-99.68%
|
5.30
-9.40%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.16
-0.60%
|
3
-99.95%
|
178.35
13.96%
|
1,940 |
0.45
-66.67%
|
121
-99.60%
|
0.85
6.14%
|
|||||||||||||
|
0.67
-1.04%
|
59
-99.71%
|
93.00
10.32%
|
2,020 |
2.80
-52.54%
|
175
-99.83%
|
0.40
-2.54%
|
|||||||||||||
|
0.49
-1.40%
|
2
-99.90%
|
298.00
-1.83%
|
1,800 |
0.45
-10.00%
|
1,727
393.43%
|
0.57
18.12%
|
|||||||||||||
|
1.07
-8.36%
|
159
-99.74%
|
112.05
13.07%
|
2,000 |
2.70
-31.65%
|
332
-99.92%
|
2.21
-3.37%
|
|||||||||||||
|
2.47
6.81%
|
828
-99.65%
|
4.05
-10.00%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
302.55
0.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
196.80
0.00%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
-2.05%
|
5
-99.71%
|
266.75
3.79%
|
1,840 |
2.25
181.25%
|
101
-99.73%
|
0.67
-10.75%
|
|||||||||||||
|
0.21
-1.64%
|
2
-99.99%
|
1.15
-30.30%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
14.29%
|
1
-99.90%
|
577.00
3.05%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
121.40
0.00%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.90
-0.39%
|
1
-99.71%
|
228.00
-3.27%
|
1,860 |
0.60
-40.00%
|
138
-99.12%
|
0.42
-6.98%
|
|||||||||||||
|
0.58
-27.39%
|
488
-99.71%
|
57.65
18.14%
|
2,060 |
7.75
-40.61%
|
1,000
-99.79%
|
2.16
-0.64%
|
|||||||||||||
|
2.09
0.68%
|
921
-99.71%
|
41.30
14.88%
|
2,080 |
12.70
-38.80%
|
1,065
-99.59%
|
1.03
39.15%
|
|||||||||||||
|
1.95
135.44%
|
2,326
-99.02%
|
20.00
12.36%
|
2,120
|
27.55
-34.25%
|
124
-99.63%
|
0.34
65.52%
|
|||||||||||||
|
0.15
-10.64%
|
42
-99.89%
|
2.20
-6.38%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.91
0.00%
|
3
-99.91%
|
197.45
-1.28%
|
1,900 |
0.50
-47.37%
|
57
-99.78%
|
0.46
-15.48%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place