Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
217.15
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.05
-4.14%
|
588
-99.53%
|
1.70
-43.33%
|
2,080 |
186.80
0.00%
|
3
0.00%
|
0.01
0.00%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
1.00
0.00%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.31
0.46%
|
95
-99.93%
|
18.35
-16.97%
|
1,940 |
66.65
1.29%
|
6
-99.90%
|
0.45
-3.01%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
274.35
0.00%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
5.10
0.00%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.74
-0.93%
|
14
-99.97%
|
4.20
-38.69%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.79
-5.19%
|
198
-99.90%
|
1.65
-32.65%
|
2,100 |
201.60
51.01%
|
1
-99.99%
|
0.77
-1.35%
|
|||||||||||||
|
1.38
-1.25%
|
107
-99.83%
|
3.15
-35.71%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
1.15
0.00%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
-6.56%
|
28
-99.97%
|
52.20
-11.60%
|
1,860 |
23.75
6.03%
|
72
-99.93%
|
0.62
-7.33%
|
|||||||||||||
|
0.36
-7.96%
|
11
-99.94%
|
0.50
-9.09%
|
2,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
117.45
0.00%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
-8.20%
|
18
-99.27%
|
1.30
-27.78%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-50.00%
|
0
-100.00%
|
0.50
0.00%
|
2,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
-7.58%
|
146
-99.89%
|
43.85
-8.36%
|
1,880 |
31.15
-3.86%
|
136
-99.85%
|
0.75
-13.31%
|
|||||||||||||
|
0.01
50.00%
|
0
-100.00%
|
0.95
-85.04%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
1.32%
|
8
-99.24%
|
1.20
4.35%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
17.95
0.00%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
290.30
0.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
0.00%
|
0
-100.00%
|
99.20
0.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
11
-99.96%
|
72.15
1.55%
|
1,840 |
16.40
-2.38%
|
40
-99.91%
|
0.48
2.24%
|
|||||||||||||
|
0.53
4.86%
|
35
-99.97%
|
24.15
-16.29%
|
1,920 |
55.80
4.99%
|
1
-99.99%
|
0.59
0.00%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
1.70
-34.62%
|
2,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.11
1.28%
|
151
-99.91%
|
9.25
-26.00%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
358.50
0.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.69
-5.29%
|
86
-99.91%
|
12.25
-24.85%
|
1,960 |
78.90
-3.90%
|
13
-99.89%
|
0.35
-10.00%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
1.00
0.00%
|
2,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
0.74%
|
1
-99.94%
|
0.50
0.00%
|
2,400 |
521.00
-1.14%
|
12
-99.14%
|
0.07
-20.83%
|
|||||||||||||
|
0.99
1.07%
|
546
-99.12%
|
2.30
-42.50%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.24
-5.60%
|
62
-99.80%
|
1.05
-16.00%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.82
-4.72%
|
441
-99.91%
|
6.60
-25.42%
|
2,000 |
110.25
-4.96%
|
3
-99.95%
|
0.90
-0.78%
|
|||||||||||||
|
1.33
7.37%
|
592
-99.81%
|
32.50
-13.22%
|
1,900
|
41.05
-1.08%
|
185
-99.83%
|
1.82
0.39%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place