Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
292.25
0.00%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
0.00%
|
0
-100.00%
|
56.45
-0.53%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
-7.59%
|
512
-99.80%
|
4.75
-64.42%
|
2,060 |
50.60
7.20%
|
64
-99.95%
|
0.33
-18.42%
|
|||||||||||||
|
0.93
-37.65%
|
582
-99.77%
|
0.45
-57.14%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-6.25%
|
1
-99.99%
|
0.15
-40.00%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.20
0.00%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
-29.69%
|
272
-99.88%
|
0.70
-68.89%
|
2,140 |
127.40
26.08%
|
3
-99.95%
|
0.16
0.00%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
102.35
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-8.33%
|
20
-99.62%
|
55.90
-49.73%
|
1,960 |
5.30
-31.17%
|
446
-99.78%
|
0.67
-45.74%
|
|||||||||||||
|
0.60
-2.86%
|
18
-98.71%
|
112.30
-27.55%
|
1,900 |
1.60
-45.76%
|
2,582
-99.64%
|
0.54
-15.30%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
170.40
0.00%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
-8.16%
|
6
-99.99%
|
0.40
-50.00%
|
2,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-50.00%
|
1
-99.86%
|
0.20
0.00%
|
2,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
273.25
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-6.25%
|
2
-99.43%
|
195.00
-39.06%
|
1,800 |
0.80
-40.74%
|
112
-99.78%
|
0.37
-17.97%
|
|||||||||||||
|
0.00
0.00%
|
1
-99.71%
|
393.65
-23.11%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
77.78%
|
269
-84.63%
|
16.65
-44.68%
|
2,020 |
24.20
-1.43%
|
319
-99.84%
|
0.23
9.84%
|
|||||||||||||
|
1.34
-22.98%
|
911
-99.80%
|
1.10
-79.05%
|
2,100 |
84.75
7.35%
|
86
-99.89%
|
0.65
-13.15%
|
|||||||||||||
|
0.59
-54.69%
|
508
-99.81%
|
0.45
-35.71%
|
2,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.73
-29.73%
|
442
-98.92%
|
28.50
-30.32%
|
2,000
|
14.60
-13.35%
|
608
-99.86%
|
0.78
-29.11%
|
|||||||||||||
|
0.71
56.15%
|
329
-99.75%
|
2.35
-72.02%
|
2,080 |
71.35
10.79%
|
14
-99.97%
|
0.19
-8.62%
|
|||||||||||||
|
0.75
-0.93%
|
140
-99.91%
|
0.65
-61.76%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
-2.02%
|
84
-99.97%
|
0.50
-23.08%
|
2,240 |
235.00
51.61%
|
1
-99.71%
|
0.00
-100.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
302.20
0.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
84.25
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
149.90
0.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-5.26%
|
1
-99.99%
|
136.30
-7.66%
|
1,860 |
1.10
-54.17%
|
256
-99.74%
|
0.13
50.00%
|
|||||||||||||
|
0.39
-21.43%
|
220
-99.66%
|
0.45
-64.00%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
12
-98.29%
|
0.40
-65.22%
|
2,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
-19.18%
|
24
-99.81%
|
0.30
50.00%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
292.00
0.00%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
73.24%
|
698
-98.45%
|
9.10
-54.61%
|
2,040 |
37.45
7.77%
|
76
-99.97%
|
0.28
-13.04%
|
|||||||||||||
|
0.05
-16.67%
|
3
-99.99%
|
0.50
11.11%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.82
6.33%
|
222
-99.88%
|
0.90
-72.31%
|
2,120 |
120.20
22.84%
|
4
-99.98%
|
0.17
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place