Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.02
0.00%
|
0
-100.00%
|
163.10
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.04
0.00%
|
0
-100.00%
|
86.10
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.12
-2.78%
|
34
-99.82%
|
60.00
1.01%
|
1,400 |
26.00
-20.73%
|
405
-99.44%
|
0.65
0.54%
|
|||||||||||||
0.20
54.05%
|
85
-99.60%
|
47.20
-2.68%
|
1,420
|
34.10
-13.56%
|
32
-98.69%
|
0.21
20.41%
|
|||||||||||||
0.54
81.18%
|
182
-99.00%
|
36.30
-6.68%
|
1,440 |
43.20
-16.92%
|
19
-99.76%
|
0.34
-3.92%
|
|||||||||||||
0.64
-30.15%
|
257
-99.71%
|
27.80
-9.45%
|
1,460 |
55.00
-23.34%
|
10
-99.71%
|
0.42
0.84%
|
|||||||||||||
0.23
4.76%
|
49
-99.66%
|
21.25
-11.27%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.53
1.16%
|
494
-99.67%
|
16.00
-15.34%
|
1,500 |
70.65
-22.11%
|
12
-99.80%
|
1.21
-0.86%
|
|||||||||||||
0.39
19.57%
|
58
-99.75%
|
12.55
-19.55%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.40
16.33%
|
79
-99.75%
|
11.05
-2.64%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.21
7.27%
|
27
-99.93%
|
5.95
-27.88%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.15
60.16%
|
280
-99.80%
|
4.55
-32.09%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.94
3.95%
|
222
-99.82%
|
4.00
-29.82%
|
1,600 |
162.20
-8.21%
|
3
-99.71%
|
0.63
0.00%
|
|||||||||||||
0.05
-11.76%
|
4
-99.98%
|
4.00
-42.45%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.12
-5.41%
|
2
-99.99%
|
4.00
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.17
0.00%
|
0
-100.00%
|
3.00
0.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.25
-11.11%
|
38
-99.83%
|
2.10
-31.15%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.74
3.43%
|
42
-99.92%
|
2.00
-16.67%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.28
-1.23%
|
24
-99.98%
|
2.30
-2.13%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.64
-0.54%
|
21
-99.99%
|
1.60
-17.95%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.23
-1.47%
|
9
-99.99%
|
1.55
-11.43%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.54
0.00%
|
0
-100.00%
|
1.65
0.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.10
0.00%
|
0
-100.00%
|
1.95
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|