Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.55
9.68%
|
62
-99.89%
|
2.95
25.53%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
220.75
0.00%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.59
-15.74%
|
467
-99.47%
|
29.40
20.99%
|
1,740
|
23.00
-24.84%
|
66
-99.89%
|
1.22
8.07%
|
|||||||||||||
|
0.01
0.00%
|
0
0.00%
|
100.95
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
0.35
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.25
0.00%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
142.90
0.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
13.64%
|
266
-99.81%
|
40.25
13.86%
|
1,720 |
15.30
-30.30%
|
274
-99.87%
|
1.24
-0.56%
|
|||||||||||||
|
1.25
5.60%
|
314
-99.75%
|
19.65
21.30%
|
1,760 |
32.95
-19.54%
|
30
-99.85%
|
0.46
-7.69%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2.75
0.00%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
0.70
0.00%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
52.08%
|
79
-99.70%
|
4.75
17.28%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
50.00%
|
0
-100.00%
|
2.20
-16.98%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
211.05
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.25
1.26%
|
269
-99.82%
|
7.75
19.23%
|
1,800 |
60.20
-16.16%
|
12
-99.96%
|
1.10
-0.63%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
1.20
4.35%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
-23.58%
|
173
-99.72%
|
14.50
35.51%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
247.35
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
295.65%
|
90
-99.60%
|
1.95
21.88%
|
1,860 |
115.20
0.00%
|
11
0.00%
|
0.01
0.00%
|
|||||||||||||
|
0.44
0.00%
|
12
-99.97%
|
0.55
-45.00%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
0.79%
|
47
-99.83%
|
55.45
12.82%
|
1,700 |
10.50
-28.08%
|
136
-99.94%
|
1.70
-5.46%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place