loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

APL APOLLO TUBES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
0.00%
5.05
0.00%
2,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
306.05
0.00%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
58.65
0.00%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
18.25%
387
-98.09%
57.65
-16.02%
2,180
Spot Price: 2185.0
45.65
14.41%
620
-99.42%
0.61
-8.47%
0.00
0.00%
0
-100.00%
262.00
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
50.00%
1
-99.86%
244.55
24.77%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
196.95
0.00%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
4.76%
187
-98.66%
73.50
-9.20%
2,160
36.40
12.69%
548
-99.36%
0.70
18.34%
1.14
4.15%
474
-99.87%
33.50
-20.05%
2,240
73.40
2.73%
208
-99.82%
0.84
2.55%
0.56
-19.10%
178
-99.52%
4.60
-28.13%
2,440
250.60
37.65%
5
-99.76%
0.04
25.00%
0.01
0.00%
0
-100.00%
338.00
0.00%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
286.70
0.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-28.57%
18
-99.27%
134.75
15.62%
2,080
11.70
-2.09%
52
-99.76%
0.27
8.57%
0.59
-5.08%
162
-99.84%
10.45
-21.43%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.98
3.34%
946
-99.83%
18.10
-23.47%
2,300
115.10
1.63%
49
-99.77%
0.46
12.07%
0.27
-14.44%
38
-99.82%
2.60
-18.75%
2,520
320.85
0.00%
2
0.00%
0.01
0.00%
0.00
0.00%
0
-100.00%
255.15
0.00%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
0.00%
182.85
0.00%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
-8.82%
31
-99.19%
95.80
-34.04%
2,120
19.80
1.28%
223
-99.66%
0.70
-0.50%
0.41
-5.65%
22
-99.88%
1.85
-27.45%
2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
363.00
0.00%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
1.63%
60
-99.87%
89.35
-29.76%
2,140
25.55
0.99%
332
-99.68%
0.92
-2.23%
0.94
-0.74%
10
-99.93%
209.15
-4.24%
2,000
4.90
6.52%
109
-99.57%
0.65
-15.07%
1.37
1.30%
588
-99.89%
27.05
-22.82%
2,260
85.75
0.82%
91
-99.87%
0.92
8.23%
0.04
150.00%
7
-99.67%
152.50
33.42%
2,060
9.05
-57.71%
34
-99.76%
0.05
55.56%
0.00
0.00%
0
0.00%
81.80
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
-1.54%
30
-99.94%
3.30
-27.47%
2,480
281.15
17.78%
2
-99.90%
0.02
66.67%
5.59
2.77%
1,313
-99.59%
49.00
-17.72%
2,200
56.05
15.21%
723
-99.80%
1.98
10.78%
0.55
20.93%
327
-99.75%
23.80
-16.64%
2,280
107.10
10.58%
58
-99.65%
0.16
23.68%
1.79
-2.85%
542
-99.83%
7.00
-24.32%
2,400
201.85
11.83%
4
-99.86%
0.04
0.00%
0.87
11.66%
374
-99.80%
40.50
-19.08%
2,220
65.80
12.57%
184
-99.78%
0.89
-1.17%
0.36
-18.11%
148
-99.80%
12.30
-22.64%
2,340
158.40
9.92%
29
-99.54%
0.05
50.00%
0.01
0.00%
3
0.00%
8.85
0.00%
2,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
2.34%
236
-99.82%
16.40
-16.96%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.04
0.34%
73
-99.93%
116.20
-8.14%
2,100
17.40
12.62%
794
-99.64%
2.52
1.84%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91