loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

APL APOLLO TUBES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.04
0.00%
0
-100.00%
285.00
0.00%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
-4.52%
18
-99.93%
94.55
1.39%
2,100
2.10
-67.94%
960
-99.81%
8.67
1.39%
0.15
0.00%
17
-99.88%
31.85
-20.28%
2,160
3.90
-66.95%
580
-99.80%
1.04
18.80%
0.15
2.33%
14
-99.96%
0.25
-64.29%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
-7.69%
25
-99.81%
0.10
-75.00%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
272.00
0.00%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.26
-12.65%
352
-99.65%
0.30
-79.31%
2,300
109.95
12.71%
13
-99.59%
0.18
-8.93%
0.01
0.00%
0
-100.00%
122.50
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.17
8.82%
203
-99.90%
0.80
-61.90%
2,280
84.00
-8.25%
10
-99.91%
0.15
0.00%
0.25
0.00%
0
-100.00%
125.90
0.00%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
74.95
0.00%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
409.00
0.00%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
297.50
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-5.26%
7
-99.88%
0.05
-50.00%
2,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-11.11%
14
-98.00%
215.60
-6.12%
1,980
0.65
-72.34%
7
-99.98%
0.21
1.72%
0.01
0.00%
0
-100.00%
430.50
0.00%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
-43.80%
476
-99.90%
1.05
-70.83%
2,240
46.20
-13.89%
82
-99.76%
0.54
-15.30%
0.06
0.00%
0
-100.00%
332.00
0.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
0.50
0.00%
2,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
2
-99.71%
176.95
-4.38%
2,020
0.75
-75.00%
59
-99.88%
0.27
-13.48%
0.60
0.00%
0
-100.00%
188.05
0.00%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
-5.17%
74
-99.78%
18.10
-25.51%
2,180
Spot Price: 2187.50
6.15
-63.06%
380
-99.87%
0.79
33.53%
0.42
-23.57%
433
-99.85%
2.00
-69.92%
2,220
26.65
-26.38%
63
-99.95%
0.44
-11.89%
0.11
-6.06%
7
-99.89%
0.10
-81.82%
2,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-18.18%
9
-98.71%
0.15
-72.73%
2,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
-16.90%
18
-99.82%
0.20
-33.33%
2,400
195.00
-9.30%
1
-99.93%
0.00
0.00%
0.09
0.00%
0
-100.00%
495.00
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
3
-99.14%
253.00
0.40%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.00
-11.30%
887
-99.81%
0.95
-63.46%
2,260
71.90
-2.04%
10
-99.96%
0.56
-1.84%
0.12
0.00%
3
-99.83%
0.15
50.00%
2,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-36.36%
11
-96.86%
490.00
-1.84%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
0
-100.00%
160.00
0.00%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-21.43%
12
-99.82%
0.10
-88.24%
2,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.16
-6.52%
654
-99.69%
5.00
-58.51%
2,200
13.20
-42.73%
350
-99.84%
1.88
-12.82%
0.10
0.00%
6
-99.96%
72.95
32.64%
2,140
2.60
-71.11%
120
-99.88%
0.48
3.01%
0.06
-5.88%
2
-99.71%
0.15
0.00%
2,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
0.00%
1
-99.93%
195.00
-6.70%
2,000
0.55
-76.60%
222
-99.85%
1.15
-7.58%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91