loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

APL APOLLO TUBES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HEROMOTOCO| BRITANNIA| HINDALCO| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
319.90
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.67
-11.70%
1,036
-99.95%
30.00
-2.12%
2,000
58.45
-9.03%
73
-99.97%
1.18
0.00%
0.06
0.00%
0
-100.00%
168.00
0.00%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
3
-99.71%
186.25
-11.92%
1,780
3.00
-28.57%
7
-99.99%
2.98
-0.12%
0.71
9.09%
141
-99.94%
8.10
-6.90%
2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
-10.78%
21
-99.96%
74.80
6.10%
1,920
21.30
-16.31%
107
-99.95%
0.30
-6.45%
0.00
0.00%
0
-100.00%
121.40
0.00%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
265.00
0.00%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
197.90
0.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.08
8.61%
600
-99.89%
49.10
4.03%
1,960
Spot Price: 1970.0
36.25
-13.28%
316
-99.87%
0.49
41.84%
1.39
-0.75%
75
-99.95%
86.95
2.48%
1,900
16.05
-19.14%
257
-99.90%
0.82
0.43%
0.46
-3.65%
106
-99.97%
23.35
2.41%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
5.48%
323
-99.90%
14.00
3.32%
2,060
106.20
-5.01%
9
-99.89%
0.03
-11.11%
0.21
-17.57%
30
-99.95%
2.25
-22.41%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
224.50
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
22.86%
172
-99.92%
10.90
-5.22%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.12
-12.60%
600
-99.93%
39.00
2.23%
1,980
45.80
-12.18%
95
-99.97%
0.61
2.34%
0.02
16.67%
7
-99.33%
444.45
8.52%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
280.00
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
-2.70%
7
-99.94%
163.50
-1.51%
1,800
3.55
-31.73%
62
-99.93%
0.82
3.54%
1.58
0.00%
0
-100.00%
129.55
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.11
-2.45%
17
-99.95%
104.95
1.35%
1,880
11.10
-26.73%
68
-99.97%
1.18
3.05%
0.63
10.43%
111
-99.92%
6.35
3.25%
2,120
163.00
-36.82%
3
-99.89%
0.10
-9.38%
0.23
10.17%
32
-99.71%
145.55
-0.38%
1,820
4.90
-22.83%
3
-100.00%
0.31
2.33%
1.02
-8.46%
32
-99.97%
119.45
0.72%
1,860
8.00
-28.57%
156
-99.93%
1.48
-9.81%
1.77
-2.12%
242
-99.92%
60.05
2.91%
1,940
28.00
-14.89%
297
-99.88%
0.59
33.33%
0.00
-66.67%
2
-99.81%
397.25
-0.41%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.27
-0.92%
408
-99.89%
17.90
-3.50%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
-13.17%
63
-99.97%
3.65
-17.05%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-28.57%
2
-99.86%
302.55
6.78%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
12.50%
3
-99.98%
4.70
-18.26%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91