loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

APL APOLLO TUBES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.77
-28.20%
311
-99.87%
43.25
-24.39%
1,980
127.20
45.12%
41
-99.96%
0.27
-21.65%
0.04
0.00%
0
-100.00%
17.40
0.00%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
17.70
0.00%
2,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.80
5.12%
698
-99.88%
37.50
-22.76%
2,000
121.55
23.15%
31
-99.99%
0.97
-4.14%
0.00
0.00%
0
-100.00%
4.00
0.00%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
-3.92%
72
-99.86%
9.60
-29.15%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
62.50
0.00%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.77
-10.61%
268
-99.89%
14.00
-29.82%
2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
-27.11%
391
-99.77%
5.20
-33.76%
2,200
333.70
37.33%
9
-99.49%
0.28
0.00%
0.01
0.00%
0
-100.00%
12.60
0.00%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
3.00
0.00%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
12
0.00%
79.00
0.00%
1,880
62.00
13.97%
10
-99.68%
0.02
20.00%
0.09
-3.70%
59
-99.86%
49.15
-36.50%
1,940
86.45
27.88%
41
-99.97%
0.17
-18.33%
0.09
28.57%
41
-99.86%
30.25
-25.49%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
60.00%
29
-99.81%
21.25
-27.23%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
12.00%
14
-99.96%
72.15
-17.78%
1,920
76.65
28.61%
32
-99.83%
0.06
6.25%
0.04
0.00%
3
-99.96%
3.55
-47.01%
2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
9.09%
2
-99.99%
43.35
-34.52%
1,960
106.95
36.16%
5
-99.99%
0.12
6.45%
0.09
17.39%
32
-99.88%
17.00
-30.04%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
30.00
0.00%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
3.00
0.00%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
85.71%
22
-99.10%
135.90
-41.17%
1,800
35.00
37.80%
525
-99.89%
0.44
5.04%
0.04
0.00%
23
0.00%
89.40
0.00%
1,860
51.50
31.21%
74
-98.37%
0.11
172.73%
0.69
390.00%
504
-96.80%
82.90
-15.45%
1,900
Spot Price: 1899.20
67.50
30.69%
438
-99.90%
1.18
-5.07%
0.08
-15.38%
10
-99.96%
5.90
-48.92%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
6.85
0.00%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91