loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

APL APOLLO TUBES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.83
0.00%
32
-99.93%
16.80
-46.84%
2,080
152.80
62.55%
45
-99.92%
0.42
25.00%
1.98
1.62%
47
-99.93%
4.15
-31.97%
2,240
280.10
99.57%
1
-99.98%
0.71
0.00%
0.15
0.00%
0
-100.00%
2.05
0.00%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
4.96%
43
-99.98%
4.70
-36.49%
2,220
292.20
40.75%
42
-99.08%
0.39
52.78%
1.21
1.46%
54
-99.93%
2.50
-50.50%
2,260
342.45
34.19%
27
-99.36%
0.16
95.83%
0.04
-7.69%
16
-97.71%
0.95
5.56%
2,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
0
-100.00%
0.95
0.00%
2,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
3
0.00%
111.55
0.00%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
-23.76%
80
-99.93%
29.00
-48.67%
2,020
116.95
80.76%
45
-99.96%
0.49
-9.68%
0.38
-6.90%
148
-99.89%
6.85
-50.90%
2,160
213.55
30.17%
2
-99.99%
0.58
0.00%
0.48
19.13%
74
-99.89%
25.10
-45.79%
2,040
122.25
56.73%
23
-99.94%
0.34
4.30%
0.56
0.00%
42
-99.92%
10.65
-49.65%
2,120
190.05
50.59%
13
-99.97%
0.89
-1.17%
0.23
0.00%
0
-100.00%
8.25
0.00%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
28.09%
232
-99.72%
50.80
-44.75%
1,960
77.75
84.46%
632
-99.72%
0.39
-6.67%
0.38
-5.26%
31
-99.95%
5.40
-51.57%
2,180
260.85
49.91%
62
-99.46%
0.56
36.75%
1.39
4.20%
191
-99.92%
2.20
-38.03%
2,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
-3.03%
2
-99.98%
1.25
-16.67%
2,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
1.10%
137
-99.91%
8.95
-47.51%
2,140
193.00
35.44%
22
-99.82%
0.89
-7.33%
0.02
0.00%
0
-100.00%
7.50
0.00%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
1.90
0.00%
2,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
14.65
0.00%
2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.09
0.98%
1,034
-99.60%
20.00
-49.04%
2,060
137.10
50.25%
679
-98.90%
1.35
54.40%
1.62
4.04%
432
-99.85%
12.90
-50.29%
2,100
177.55
50.98%
15
-99.94%
1.86
-0.37%
0.14
0.00%
0
-100.00%
1.05
0.00%
2,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
231.85
0.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
450.00%
37
-97.89%
79.00
-39.23%
1,920
57.60
0.00%
337
0.00%
1.02
0.00%
1.09
10.64%
1,033
-99.73%
36.00
-47.21%
2,000
96.05
69.40%
292
-99.91%
0.59
-35.74%
0.13
176.92%
46
-99.27%
89.80
-36.40%
1,900
50.20
96.86%
794
-99.80%
1.05
129.77%
0.09
0.00%
0
-100.00%
1.20
0.00%
2,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.35
-8.94%
563
-99.76%
4.90
-46.15%
2,200
281.00
41.42%
25
-99.84%
1.21
-3.63%
0.40
-10.32%
74
-99.94%
42.25
-45.97%
1,980
86.30
75.05%
219
-99.79%
0.35
-10.81%
0.62
-6.35%
167
-99.87%
1.10
-37.14%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-7.69%
2
-99.81%
0.50
-58.33%
2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
14
0.00%
93.15
0.00%
1,880
39.50
86.76%
16
-98.48%
0.02
150.00%
0.01
0.00%
0
-100.00%
3.00
0.00%
2,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
153.33%
202
-98.85%
60.20
-32.55%
1,940
Spot Price: 1933.20
66.75
0.00%
98
0.00%
0.16
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91