Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.83
0.00%
|
32
-99.93%
|
16.80
-46.84%
|
2,080 |
152.80
62.55%
|
45
-99.92%
|
0.42
25.00%
|
|||||||||||||
|
1.98
1.62%
|
47
-99.93%
|
4.15
-31.97%
|
2,240 |
280.10
99.57%
|
1
-99.98%
|
0.71
0.00%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
2.05
0.00%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
4.96%
|
43
-99.98%
|
4.70
-36.49%
|
2,220 |
292.20
40.75%
|
42
-99.08%
|
0.39
52.78%
|
|||||||||||||
|
1.21
1.46%
|
54
-99.93%
|
2.50
-50.50%
|
2,260 |
342.45
34.19%
|
27
-99.36%
|
0.16
95.83%
|
|||||||||||||
|
0.04
-7.69%
|
16
-97.71%
|
0.95
5.56%
|
2,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
0.95
0.00%
|
2,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
3
0.00%
|
111.55
0.00%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
-23.76%
|
80
-99.93%
|
29.00
-48.67%
|
2,020 |
116.95
80.76%
|
45
-99.96%
|
0.49
-9.68%
|
|||||||||||||
|
0.38
-6.90%
|
148
-99.89%
|
6.85
-50.90%
|
2,160 |
213.55
30.17%
|
2
-99.99%
|
0.58
0.00%
|
|||||||||||||
|
0.48
19.13%
|
74
-99.89%
|
25.10
-45.79%
|
2,040 |
122.25
56.73%
|
23
-99.94%
|
0.34
4.30%
|
|||||||||||||
|
0.56
0.00%
|
42
-99.92%
|
10.65
-49.65%
|
2,120 |
190.05
50.59%
|
13
-99.97%
|
0.89
-1.17%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
8.25
0.00%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
28.09%
|
232
-99.72%
|
50.80
-44.75%
|
1,960 |
77.75
84.46%
|
632
-99.72%
|
0.39
-6.67%
|
|||||||||||||
|
0.38
-5.26%
|
31
-99.95%
|
5.40
-51.57%
|
2,180 |
260.85
49.91%
|
62
-99.46%
|
0.56
36.75%
|
|||||||||||||
|
1.39
4.20%
|
191
-99.92%
|
2.20
-38.03%
|
2,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
-3.03%
|
2
-99.98%
|
1.25
-16.67%
|
2,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
1.10%
|
137
-99.91%
|
8.95
-47.51%
|
2,140 |
193.00
35.44%
|
22
-99.82%
|
0.89
-7.33%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
7.50
0.00%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
1.90
0.00%
|
2,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
14.65
0.00%
|
2,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.09
0.98%
|
1,034
-99.60%
|
20.00
-49.04%
|
2,060 |
137.10
50.25%
|
679
-98.90%
|
1.35
54.40%
|
|||||||||||||
|
1.62
4.04%
|
432
-99.85%
|
12.90
-50.29%
|
2,100 |
177.55
50.98%
|
15
-99.94%
|
1.86
-0.37%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
1.05
0.00%
|
2,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
231.85
0.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
450.00%
|
37
-97.89%
|
79.00
-39.23%
|
1,920 |
57.60
0.00%
|
337
0.00%
|
1.02
0.00%
|
|||||||||||||
|
1.09
10.64%
|
1,033
-99.73%
|
36.00
-47.21%
|
2,000 |
96.05
69.40%
|
292
-99.91%
|
0.59
-35.74%
|
|||||||||||||
|
0.13
176.92%
|
46
-99.27%
|
89.80
-36.40%
|
1,900 |
50.20
96.86%
|
794
-99.80%
|
1.05
129.77%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
1.20
0.00%
|
2,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.35
-8.94%
|
563
-99.76%
|
4.90
-46.15%
|
2,200 |
281.00
41.42%
|
25
-99.84%
|
1.21
-3.63%
|
|||||||||||||
|
0.40
-10.32%
|
74
-99.94%
|
42.25
-45.97%
|
1,980 |
86.30
75.05%
|
219
-99.79%
|
0.35
-10.81%
|
|||||||||||||
|
0.62
-6.35%
|
167
-99.87%
|
1.10
-37.14%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-7.69%
|
2
-99.81%
|
0.50
-58.33%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
14
0.00%
|
93.15
0.00%
|
1,880 |
39.50
86.76%
|
16
-98.48%
|
0.02
150.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
3.00
0.00%
|
2,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
153.33%
|
202
-98.85%
|
60.20
-32.55%
|
1,940
|
66.75
0.00%
|
98
0.00%
|
0.16
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place