loader2
Login Open ICICI 3-in-1 Account

APL APOLLO TUBES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HINDZINC| KAYNES| LT| MARUTI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.55
9.68%
62
-99.89%
2.95
25.53%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
220.75
0.00%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.59
-15.74%
467
-99.47%
29.40
20.99%
1,740
Spot Price: 1737.90
23.00
-24.84%
66
-99.89%
1.22
8.07%
0.01
0.00%
0
0.00%
100.95
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
0.35
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
0.25
0.00%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
142.90
0.00%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
13.64%
266
-99.81%
40.25
13.86%
1,720
15.30
-30.30%
274
-99.87%
1.24
-0.56%
1.25
5.60%
314
-99.75%
19.65
21.30%
1,760
32.95
-19.54%
30
-99.85%
0.46
-7.69%
0.00
0.00%
0
-100.00%
2.75
0.00%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
0.70
0.00%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
52.08%
79
-99.70%
4.75
17.28%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
50.00%
0
-100.00%
2.20
-16.98%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
211.05
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.25
1.26%
269
-99.82%
7.75
19.23%
1,800
60.20
-16.16%
12
-99.96%
1.10
-0.63%
0.09
0.00%
0
-100.00%
1.20
4.35%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
-23.58%
173
-99.72%
14.50
35.51%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
247.35
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
295.65%
90
-99.60%
1.95
21.88%
1,860
115.20
0.00%
11
0.00%
0.01
0.00%
0.44
0.00%
12
-99.97%
0.55
-45.00%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
0.79%
47
-99.83%
55.45
12.82%
1,700
10.50
-28.08%
136
-99.94%
1.70
-5.46%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91