loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

ANGEL ONE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.43
-4.99%
71
-99.96%
85.55
-12.03%
2,400
3.40
-49.25%
1,797
-99.72%
2.22
-16.57%
0.52
-27.87%
179
-99.80%
0.45
-64.00%
2,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
-5.10%
24
-99.95%
0.40
-60.00%
2,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.22
47.67%
3,262
-99.68%
9.50
-61.85%
2,500
Spot Price: 2482.20
28.85
-2.70%
1,449
-99.88%
3.00
-6.25%
0.00
0.00%
0
-100.00%
793.85
0.00%
1,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
238.55
0.00%
2,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.79
35.27%
3,687
-99.78%
4.30
-62.28%
2,550
75.10
13.79%
420
-99.94%
0.69
-38.15%
2.42
-10.64%
1,397
-99.65%
0.80
-63.64%
2,750
273.00
26.30%
3
-99.97%
0.27
-0.91%
0.47
0.54%
2
-99.99%
193.00
0.05%
2,300
0.85
-59.52%
754
-99.63%
1.07
-14.46%
1.14
-27.48%
344
-99.82%
0.30
-73.91%
2,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
4
-99.47%
582.50
-30.94%
1,900
0.30
-45.45%
105
-96.50%
0.41
-19.70%
0.04
0.00%
0
-100.00%
567.90
0.00%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
562.15
0.00%
2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.22
-7.45%
3,544
-99.78%
2.05
-69.40%
2,600
122.00
9.32%
112
-99.97%
1.31
-7.73%
2.92
-22.10%
822
-99.87%
0.65
-60.61%
2,800
325.00
4.50%
10
-99.56%
0.73
-2.68%
0.39
-11.80%
176
-99.92%
40.45
-28.60%
2,450
9.25
-30.19%
1,771
-99.71%
0.79
-10.99%
2.76
-9.14%
2,326
-99.73%
1.20
-71.76%
2,650
165.95
2.25%
25
-99.99%
0.42
-10.11%
1.31
-10.46%
135
-99.90%
0.30
-70.00%
3,000
517.55
1.48%
3
-99.70%
0.05
0.00%
0.83
-4.06%
30
-99.85%
0.20
-55.56%
3,200
695.00
5.50%
18
-96.40%
0.04
-5.56%
0.05
0.00%
0
-100.00%
285.20
0.00%
2,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-6.78%
16
-99.93%
142.50
-5.25%
2,350
1.50
-57.75%
747
-99.62%
0.59
-4.44%
0.05
-5.00%
2
-99.20%
0.20
-80.00%
3,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
0.00%
1
-99.96%
296.00
-5.78%
2,200
0.55
-59.26%
145
-99.78%
0.64
-14.67%
4.30
-1.71%
2,064
-99.78%
1.10
-65.08%
2,700
214.00
4.57%
27
-99.90%
1.27
-4.14%
0.62
-10.87%
52
-99.88%
0.25
-68.75%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91