loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ANGEL ONE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.05
0.00%
0
-100.00%
54.55
0.00%
240
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.88
-7.07%
44
-99.99%
39.35
0.90%
300
0.80
-27.27%
484
-99.98%
17.48
-12.19%
11.88
-11.55%
189
-99.97%
21.25
-3.41%
320
2.65
-18.46%
651
-99.97%
13.63
0.93%
5.65
-0.88%
7
-99.99%
26.00
2.16%
315
1.90
-20.83%
312
-99.97%
5.48
-18.59%
20.88
7.33%
2,319
-99.97%
4.85
-7.62%
350
15.15
-8.73%
95
-99.90%
1.78
57.78%
4.68
-26.38%
687
-99.96%
3.30
-17.50%
355
17.00
0.00%
2
0.00%
0.05
0.00%
13.20
0.00%
0
-100.00%
49.00
0.00%
285
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.25
-0.24%
4
-99.98%
53.50
8.85%
290
0.55
-26.67%
158
-99.98%
9.40
-6.93%
9.73
-0.77%
993
-99.96%
6.50
-7.14%
345
12.20
-6.51%
190
-99.79%
2.00
566.67%
8.90
-4.56%
45
-99.96%
30.70
-0.16%
310
1.25
-32.43%
520
-99.97%
9.80
-19.01%
13.05
-14.85%
636
-99.97%
14.45
-1.03%
330
5.10
-12.82%
668
-99.98%
11.50
18.25%
5.33
52.14%
789
-99.96%
1.45
-17.14%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.40
19.20%
604
-99.97%
0.85
-22.73%
380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
0.00%
0
-100.00%
22.25
0.00%
275
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.63
77.97%
204
-99.95%
1.90
-19.15%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.70
-17.09%
282
-99.99%
10.70
-7.76%
335
7.00
-11.39%
637
-99.94%
7.38
21.90%
0.30
140.00%
12
-99.90%
121.00
64.40%
220
0.05
0.00%
11
-99.99%
0.95
-11.63%
5.03
0.00%
0
-100.00%
55.25
0.00%
270
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.10
29.38%
2,145
-99.95%
2.40
-21.31%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
0.00%
60
0.00%
0.45
0.00%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.85
-1.33%
12
-99.98%
49.40
11.26%
295
0.60
-33.33%
53
-99.99%
4.33
-2.26%
3.73
-1.32%
2
-99.99%
40.00
15.61%
305
1.10
-18.52%
190
-99.97%
5.73
-9.49%
0.10
0.00%
0
-100.00%
58.80
0.00%
250
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.85
0.00%
9
-99.88%
62.30
9.97%
280
0.35
-36.36%
107
-99.97%
16.18
-2.85%
17.33
28.81%
2,576
-99.96%
8.65
-4.42%
340
Spot Price: 338.40
9.35
-8.33%
1,006
-99.94%
9.15
0.55%
6.25
-7.06%
62
-99.99%
17.70
-3.54%
325
3.70
-15.91%
691
-99.97%
12.25
25.64%
0.30
0.00%
0
-100.00%
66.15
0.00%
260
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91