loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ANGEL ONE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
0.00%
63.35
0.00%
245
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
55.55
0.00%
255
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
81.05
0.00%
230
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.88
11.34%
119
-99.96%
0.50
-9.09%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
21.65
0.00%
260
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.65
20.19%
419
-99.98%
10.35
-0.96%
280
11.70
-3.31%
166
-99.98%
9.65
12.87%
2.13
-1.16%
30
-99.85%
0.35
-12.50%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
26.67%
41
-99.91%
1.80
0.00%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.28
59.38%
31
-99.88%
1.10
-12.00%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
27.43
12.86%
543
-99.98%
3.90
-3.70%
300
25.00
-3.10%
11
-99.99%
5.75
3.14%
6.93
6.54%
183
-99.97%
2.40
-2.04%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.18
18.69%
65
-99.98%
0.95
0.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.20
29.73%
145
-99.98%
8.00
-1.23%
285
14.60
-2.99%
179
-99.95%
6.78
43.39%
5.75
21.69%
156
-99.96%
3.05
-4.69%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.28
62.50%
101
-99.92%
15.85
0.00%
270
7.20
-7.10%
211
-99.97%
10.13
13.45%
15.43
8.63%
222
-99.98%
6.50
-1.52%
290
17.80
-1.66%
15
-99.99%
6.35
1.20%
4.80
-0.52%
32
-99.95%
0.60
-14.29%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
73.10
0.00%
240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
65.60
0.00%
250
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.78
16.31%
135
-99.96%
1.45
-3.33%
320
45.00
5.26%
12
-99.97%
1.65
17.86%
3.63
110.14%
252
-99.96%
12.60
-1.56%
275
Spot Price: 276.05
9.15
-4.19%
286
-99.94%
4.58
120.48%
0.08
0.00%
0
-100.00%
0.80
0.00%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
18.35
0.00%
265
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.83
3.67%
35
-99.99%
5.00
-4.76%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91