Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
4.20
8.39%
|
333
-99.94%
|
19.00
4.22%
|
230 |
8.30
-0.36%
|
983
-99.93%
|
5.43
-11.79%
|
|||||||||||||
|
12.68
35.92%
|
1,380
-99.97%
|
13.38
5.44%
|
240
|
12.67
0.08%
|
438
-99.98%
|
4.95
2.06%
|
|||||||||||||
|
13.08
55.65%
|
1,153
-99.97%
|
8.75
3.92%
|
250 |
17.86
-2.30%
|
43
-99.97%
|
1.88
41.51%
|
|||||||||||||
|
4.15
-7.78%
|
324
-99.99%
|
10.60
2.42%
|
245 |
15.09
-1.37%
|
83
-99.99%
|
1.28
-12.07%
|
|||||||||||||
|
1.05
20.00%
|
194
-99.93%
|
6.86
3.00%
|
255 |
20.98
2.44%
|
16
-99.94%
|
0.63
38.89%
|
|||||||||||||
|
2.23
20.27%
|
80
-99.89%
|
26.00
-2.73%
|
220 |
5.52
4.94%
|
342
-99.97%
|
5.55
-5.13%
|
|||||||||||||
|
5.28
3.43%
|
501
-99.97%
|
5.45
3.81%
|
260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.23
22.50%
|
87
-99.97%
|
2.45
2.51%
|
275 |
36.48
-12.10%
|
17
-99.32%
|
0.23
200.00%
|
|||||||||||||
|
3.80
100.00%
|
520
-99.86%
|
15.93
3.64%
|
235 |
10.25
-0.29%
|
317
-99.93%
|
4.05
57.28%
|
|||||||||||||
|
0.00
0.00%
|
1
0.00%
|
150.00
0.00%
|
2,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
26.85
0.00%
|
215 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.75
-33.33%
|
216
-99.94%
|
4.09
-0.24%
|
265 |
28.34
2.53%
|
22
-99.95%
|
0.48
-5.00%
|
|||||||||||||
|
0.01
0.00%
|
2
0.00%
|
89.40
0.00%
|
2,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.13
-1.21%
|
203
-99.99%
|
3.16
0.64%
|
270 |
32.31
-1.67%
|
37
-99.96%
|
1.50
-1.64%
|
|||||||||||||
|
11.65
-3.52%
|
338
-99.98%
|
1.88
5.03%
|
280 |
40.83
-20.80%
|
10
-99.60%
|
0.48
0.00%
|
|||||||||||||
|
4.98
-11.56%
|
166
-99.98%
|
1.19
15.53%
|
290 |
50.59
-13.43%
|
3
-99.88%
|
0.18
16.67%
|
|||||||||||||
|
0.30
0.00%
|
0
-100.00%
|
43.69
0.00%
|
200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
44.31
0.00%
|
195 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
13
0.00%
|
22.40
0.00%
|
225 |
6.88
3.30%
|
187
-99.97%
|
1.98
-10.23%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place