loader2
Login Open ICICI 3-in-1 Account

ANGEL ONE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| ITC| LT| BEL| ANGELONE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.64
-7.97%
552
-99.86%
15.95
-25.12%
2,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
10.53%
107
-99.80%
138.50
-8.85%
2,250
80.75
-20.33%
1,860
-98.83%
0.90
132.47%
0.89
73.53%
1,845
-99.35%
87.65
-10.65%
2,350
125.00
-14.09%
1,422
-99.50%
1.13
57.29%
1.20
25.33%
1,480
-99.67%
28.15
-21.81%
2,550
268.70
-4.48%
417
-99.28%
0.69
168.63%
0.07
44.44%
27
-99.63%
336.60
0.18%
2,000
23.10
-38.24%
2,874
-99.66%
1.67
42.34%
2.17
-16.79%
811
-99.90%
7.50
-30.23%
2,800
430.00
-13.19%
4
-99.87%
0.27
-2.73%
0.86
-6.76%
97
-99.80%
1.40
-33.33%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-1.23%
37
-99.93%
3.50
-24.73%
2,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
-7.03%
158
-99.76%
177.30
-4.78%
2,200
64.90
-24.00%
3,406
-99.80%
2.30
-0.76%
2.67
6.58%
2,908
-99.83%
20.85
-26.58%
2,600
302.40
-7.25%
18
-99.97%
0.54
-0.92%
2.48
2.90%
1,296
-99.87%
12.35
-27.14%
2,700
409.50
-1.16%
11
-99.93%
0.64
0.40%
0.64
-1.91%
82
-99.84%
1.90
-33.33%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
-14.13%
278
-99.81%
9.50
-26.64%
2,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.72
112.35%
2,843
-99.50%
111.10
-10.15%
2,300
Spot Price: 2301.70
102.10
-16.11%
5,409
-99.77%
4.46
8.18%
3.44
17.54%
5,030
-99.73%
37.45
-19.29%
2,500
225.75
-7.69%
337
-99.93%
1.49
-17.99%
0.01
0.00%
0
-100.00%
506.95
0.00%
2,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
562.15
0.00%
2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.81
-2.30%
239
-99.92%
2.95
-28.92%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
15.41%
281
-99.90%
4.20
-35.38%
2,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.37
36.23%
1,335
-99.75%
48.85
-17.48%
2,450
189.65
-7.26%
69
-99.97%
0.63
-13.49%
0.20
1.25%
30
-99.88%
5.80
-26.11%
2,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.94
26.57%
3,944
-99.78%
65.70
-14.01%
2,400
155.25
-9.48%
619
-99.94%
1.22
-5.98%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91