Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.43
-4.99%
|
71
-99.96%
|
85.55
-12.03%
|
2,400 |
3.40
-49.25%
|
1,797
-99.72%
|
2.22
-16.57%
|
|||||||||||||
|
0.52
-27.87%
|
179
-99.80%
|
0.45
-64.00%
|
2,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
-5.10%
|
24
-99.95%
|
0.40
-60.00%
|
2,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.22
47.67%
|
3,262
-99.68%
|
9.50
-61.85%
|
2,500
|
28.85
-2.70%
|
1,449
-99.88%
|
3.00
-6.25%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
793.85
0.00%
|
1,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
238.55
0.00%
|
2,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.79
35.27%
|
3,687
-99.78%
|
4.30
-62.28%
|
2,550 |
75.10
13.79%
|
420
-99.94%
|
0.69
-38.15%
|
|||||||||||||
|
2.42
-10.64%
|
1,397
-99.65%
|
0.80
-63.64%
|
2,750 |
273.00
26.30%
|
3
-99.97%
|
0.27
-0.91%
|
|||||||||||||
|
0.47
0.54%
|
2
-99.99%
|
193.00
0.05%
|
2,300 |
0.85
-59.52%
|
754
-99.63%
|
1.07
-14.46%
|
|||||||||||||
|
1.14
-27.48%
|
344
-99.82%
|
0.30
-73.91%
|
2,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
4
-99.47%
|
582.50
-30.94%
|
1,900 |
0.30
-45.45%
|
105
-96.50%
|
0.41
-19.70%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
567.90
0.00%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
562.15
0.00%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.22
-7.45%
|
3,544
-99.78%
|
2.05
-69.40%
|
2,600 |
122.00
9.32%
|
112
-99.97%
|
1.31
-7.73%
|
|||||||||||||
|
2.92
-22.10%
|
822
-99.87%
|
0.65
-60.61%
|
2,800 |
325.00
4.50%
|
10
-99.56%
|
0.73
-2.68%
|
|||||||||||||
|
0.39
-11.80%
|
176
-99.92%
|
40.45
-28.60%
|
2,450 |
9.25
-30.19%
|
1,771
-99.71%
|
0.79
-10.99%
|
|||||||||||||
|
2.76
-9.14%
|
2,326
-99.73%
|
1.20
-71.76%
|
2,650 |
165.95
2.25%
|
25
-99.99%
|
0.42
-10.11%
|
|||||||||||||
|
1.31
-10.46%
|
135
-99.90%
|
0.30
-70.00%
|
3,000 |
517.55
1.48%
|
3
-99.70%
|
0.05
0.00%
|
|||||||||||||
|
0.83
-4.06%
|
30
-99.85%
|
0.20
-55.56%
|
3,200 |
695.00
5.50%
|
18
-96.40%
|
0.04
-5.56%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
285.20
0.00%
|
2,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
-6.78%
|
16
-99.93%
|
142.50
-5.25%
|
2,350 |
1.50
-57.75%
|
747
-99.62%
|
0.59
-4.44%
|
|||||||||||||
|
0.05
-5.00%
|
2
-99.20%
|
0.20
-80.00%
|
3,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
0.00%
|
1
-99.96%
|
296.00
-5.78%
|
2,200 |
0.55
-59.26%
|
145
-99.78%
|
0.64
-14.67%
|
|||||||||||||
|
4.30
-1.71%
|
2,064
-99.78%
|
1.10
-65.08%
|
2,700 |
214.00
4.57%
|
27
-99.90%
|
1.27
-4.14%
|
|||||||||||||
|
0.62
-10.87%
|
52
-99.88%
|
0.25
-68.75%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place