Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
229.20
0.00%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.19
-4.79%
|
1,053
-99.31%
|
16.00
10.73%
|
2,700 |
296.50
-5.29%
|
26
-98.70%
|
0.32
0.00%
|
|||||||||||||
|
0.13
4.08%
|
4
-99.92%
|
190.95
2.14%
|
2,250 |
33.50
2.29%
|
467
-99.79%
|
0.54
15.68%
|
|||||||||||||
|
0.99
3.14%
|
961
-99.65%
|
42.25
8.47%
|
2,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.63
-11.58%
|
109
-99.81%
|
158.15
3.00%
|
2,300 |
47.55
0.63%
|
1,835
-99.46%
|
2.98
19.24%
|
|||||||||||||
|
0.34
14.17%
|
118
-99.42%
|
11.80
8.76%
|
2,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.22
-0.21%
|
230
-99.71%
|
8.85
21.23%
|
2,800 |
397.50
6.18%
|
54
-92.80%
|
0.12
-49.48%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1.75
0.00%
|
2,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.47
9.21%
|
2,793
-99.60%
|
56.90
7.16%
|
2,500 |
142.65
-1.69%
|
220
-99.43%
|
2.15
1.18%
|
|||||||||||||
|
0.81
-2.42%
|
279
-99.85%
|
126.50
3.82%
|
2,350 |
64.70
-0.15%
|
1,040
-99.64%
|
1.56
-9.02%
|
|||||||||||||
|
1.56
47.87%
|
2,609
-99.35%
|
75.75
5.80%
|
2,450 |
113.10
-0.31%
|
423
-99.02%
|
0.61
19.21%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
258.50
0.00%
|
2,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
11.43%
|
27
-99.69%
|
5.15
11.96%
|
2,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
82.35%
|
30
-99.29%
|
6.40
10.34%
|
2,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
318.30
0.00%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
2
-99.20%
|
1.45
26.09%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.22
8.28%
|
2,894
-99.67%
|
98.95
4.38%
|
2,400
|
86.65
-0.57%
|
1,203
-99.58%
|
1.95
-0.76%
|
|||||||||||||
|
4.29
-1.49%
|
2,342
-99.64%
|
30.00
7.53%
|
2,600 |
220.05
-2.78%
|
14
-99.57%
|
0.54
-1.83%
|
|||||||||||||
|
1.84
-5.27%
|
203
-99.80%
|
3.25
1.56%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
-5.47%
|
628
-99.45%
|
22.45
12.25%
|
2,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place