Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.93
0.00%
|
50
-99.97%
|
0.22
69.23%
|
290 |
75.19
67.65%
|
10
-99.92%
|
0.45
125.00%
|
|||||||||||||
|
32.05
9.29%
|
934
-99.92%
|
1.93
31.29%
|
240 |
25.08
-9.16%
|
33
-99.96%
|
10.18
-2.86%
|
|||||||||||||
|
11.25
-9.27%
|
641
-99.95%
|
2.72
27.70%
|
235 |
21.76
1.59%
|
61
-99.91%
|
4.40
-7.85%
|
|||||||||||||
|
0.08
450.00%
|
61
-97.56%
|
7.90
-90.54%
|
2,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
26.38
0.27%
|
190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.48
-5.85%
|
132
-99.96%
|
0.38
31.03%
|
270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.13
-14.92%
|
244
-99.85%
|
0.23
15.00%
|
280 |
63.00
8.53%
|
8
-99.84%
|
1.53
-6.15%
|
|||||||||||||
|
0.63
0.00%
|
1
-99.98%
|
0.02
-80.00%
|
310 |
95.01
42.23%
|
10
-99.87%
|
0.33
333.33%
|
|||||||||||||
|
24.98
-2.82%
|
338
-99.95%
|
0.58
26.09%
|
260 |
43.67
-0.75%
|
23
-99.08%
|
5.05
-1.94%
|
|||||||||||||
|
0.35
90.54%
|
240
-99.44%
|
1.90
-45.71%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.76
14.66%
|
375
-99.89%
|
10.80
-11.48%
|
2,900 |
424.80
0.82%
|
2
-99.99%
|
0.02
40.00%
|
|||||||||||||
|
7.33
1.03%
|
73
-99.91%
|
0.12
-7.69%
|
300 |
84.13
59.04%
|
14
-99.93%
|
0.50
53.85%
|
|||||||||||||
|
1.78
-11.25%
|
12
-99.76%
|
0.09
0.00%
|
320 |
104.38
39.17%
|
8
-99.98%
|
0.55
0.00%
|
|||||||||||||
|
0.04
400.00%
|
15
-99.70%
|
319.50
1.75%
|
2,200 |
20.10
-22.24%
|
727
-99.96%
|
1.52
8.41%
|
|||||||||||||
|
0.14
600.00%
|
770
-97.63%
|
138.05
7.56%
|
2,450 |
79.85
-18.98%
|
812
-99.92%
|
0.50
95.15%
|
|||||||||||||
|
0.19
3,650.00%
|
108
-95.68%
|
3.40
-68.37%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
300.00%
|
47
-98.12%
|
243.00
9.46%
|
2,300 |
35.50
-21.46%
|
462
-99.88%
|
0.38
7.04%
|
|||||||||||||
|
3.80
11.76%
|
74
-99.95%
|
20.18
9.32%
|
200 |
3.01
-21.82%
|
665
-99.97%
|
16.43
0.15%
|
|||||||||||||
|
41.95
2.76%
|
940
-99.92%
|
1.01
26.25%
|
250 |
35.00
2.94%
|
48
-99.90%
|
8.10
-7.43%
|
|||||||||||||
|
1.45
34.88%
|
47
-99.96%
|
14.41
2.93%
|
205 |
4.15
-21.99%
|
452
-99.96%
|
6.85
4.58%
|
|||||||||||||
|
10.00
-11.70%
|
652
-99.95%
|
5.32
21.74%
|
225 |
13.19
-15.29%
|
151
-99.96%
|
6.68
-25.21%
|
|||||||||||||
|
14.15
-2.41%
|
157
-99.96%
|
0.78
30.00%
|
255 |
38.29
-2.50%
|
11
-99.96%
|
3.25
-1.52%
|
|||||||||||||
|
1.74
35.67%
|
1,917
-99.81%
|
37.60
1.08%
|
2,700 |
226.00
-10.74%
|
28
-99.97%
|
0.20
1.27%
|
|||||||||||||
|
0.05
0.00%
|
12
0.00%
|
36.22
0.00%
|
180 |
0.79
-25.47%
|
247
-99.92%
|
4.15
4.40%
|
|||||||||||||
|
20.78
-2.69%
|
1,486
-99.93%
|
3.84
25.08%
|
230 |
17.82
-6.70%
|
66
-99.96%
|
6.60
-6.05%
|
|||||||||||||
|
15.35
0.33%
|
266
-99.93%
|
1.41
34.29%
|
245 |
29.54
-2.22%
|
10
-99.98%
|
4.55
-0.55%
|
|||||||||||||
|
1.30
41.96%
|
2,662
-99.81%
|
111.15
8.02%
|
2,500 |
102.25
-17.44%
|
753
-99.96%
|
1.57
11.72%
|
|||||||||||||
|
0.01
0.00%
|
10
-99.60%
|
491.30
-14.56%
|
2,000 |
6.75
-10.60%
|
115
-99.90%
|
0.30
50.63%
|
|||||||||||||
|
0.44
29.20%
|
598
-99.78%
|
87.65
7.74%
|
2,550 |
127.50
-15.03%
|
137
-99.87%
|
0.15
18.00%
|
|||||||||||||
|
0.14
72.73%
|
210
-99.86%
|
170.80
9.52%
|
2,400 |
61.85
-19.78%
|
1,014
-99.87%
|
0.98
42.34%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
557.35
0.00%
|
2,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.70
52.02%
|
957
-99.88%
|
20.25
-5.15%
|
2,800 |
310.00
-8.37%
|
7
-99.99%
|
0.19
0.00%
|
|||||||||||||
|
4.48
-0.56%
|
430
-99.93%
|
12.72
16.06%
|
210 |
5.74
-19.15%
|
1,196
-99.93%
|
14.08
16.08%
|
|||||||||||||
|
24.70
7.39%
|
2,751
-99.93%
|
7.31
19.44%
|
220 |
10.13
-16.42%
|
520
-99.94%
|
20.78
-8.28%
|
|||||||||||||
|
0.00
0.00%
|
4
0.00%
|
22.57
0.00%
|
195 |
2.15
-22.10%
|
150
-99.94%
|
1.88
-15.73%
|
|||||||||||||
|
2.45
-3.92%
|
40
-99.87%
|
0.30
-31.82%
|
275 |
59.97
12.83%
|
4
-99.92%
|
0.23
0.00%
|
|||||||||||||
|
0.73
0.00%
|
0
-100.00%
|
0.18
-5.26%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
4.81%
|
586
-99.79%
|
50.25
3.50%
|
2,650 |
188.95
7.97%
|
29
-98.84%
|
0.04
100.00%
|
|||||||||||||
|
6.23
33.16%
|
979
-99.87%
|
9.87
19.64%
|
215
|
7.76
-17.71%
|
717
-99.87%
|
8.83
47.70%
|
|||||||||||||
|
8.50
-1.73%
|
105
-99.86%
|
0.46
27.78%
|
265 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
38.85%
|
359
-99.87%
|
27.20
-1.98%
|
2,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.49
63.01%
|
2,389
-99.81%
|
66.65
5.46%
|
2,600 |
157.40
-14.18%
|
114
-99.95%
|
0.40
7.38%
|
|||||||||||||
|
0.22
480.00%
|
135
-99.23%
|
5.90
-32.95%
|
3,000 |
490.00
-6.72%
|
11
-99.56%
|
0.03
8.33%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place