Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
54.55
0.00%
|
240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.88
-7.07%
|
44
-99.99%
|
39.35
0.90%
|
300 |
0.80
-27.27%
|
484
-99.98%
|
17.48
-12.19%
|
|||||||||||||
|
11.88
-11.55%
|
189
-99.97%
|
21.25
-3.41%
|
320 |
2.65
-18.46%
|
651
-99.97%
|
13.63
0.93%
|
|||||||||||||
|
5.65
-0.88%
|
7
-99.99%
|
26.00
2.16%
|
315 |
1.90
-20.83%
|
312
-99.97%
|
5.48
-18.59%
|
|||||||||||||
|
20.88
7.33%
|
2,319
-99.97%
|
4.85
-7.62%
|
350 |
15.15
-8.73%
|
95
-99.90%
|
1.78
57.78%
|
|||||||||||||
|
4.68
-26.38%
|
687
-99.96%
|
3.30
-17.50%
|
355 |
17.00
0.00%
|
2
0.00%
|
0.05
0.00%
|
|||||||||||||
|
13.20
0.00%
|
0
-100.00%
|
49.00
0.00%
|
285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.25
-0.24%
|
4
-99.98%
|
53.50
8.85%
|
290 |
0.55
-26.67%
|
158
-99.98%
|
9.40
-6.93%
|
|||||||||||||
|
9.73
-0.77%
|
993
-99.96%
|
6.50
-7.14%
|
345 |
12.20
-6.51%
|
190
-99.79%
|
2.00
566.67%
|
|||||||||||||
|
8.90
-4.56%
|
45
-99.96%
|
30.70
-0.16%
|
310 |
1.25
-32.43%
|
520
-99.97%
|
9.80
-19.01%
|
|||||||||||||
|
13.05
-14.85%
|
636
-99.97%
|
14.45
-1.03%
|
330 |
5.10
-12.82%
|
668
-99.98%
|
11.50
18.25%
|
|||||||||||||
|
5.33
52.14%
|
789
-99.96%
|
1.45
-17.14%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.40
19.20%
|
604
-99.97%
|
0.85
-22.73%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
0.00%
|
0
-100.00%
|
22.25
0.00%
|
275 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.63
77.97%
|
204
-99.95%
|
1.90
-19.15%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.70
-17.09%
|
282
-99.99%
|
10.70
-7.76%
|
335 |
7.00
-11.39%
|
637
-99.94%
|
7.38
21.90%
|
|||||||||||||
|
0.30
140.00%
|
12
-99.90%
|
121.00
64.40%
|
220 |
0.05
0.00%
|
11
-99.99%
|
0.95
-11.63%
|
|||||||||||||
|
5.03
0.00%
|
0
-100.00%
|
55.25
0.00%
|
270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.10
29.38%
|
2,145
-99.95%
|
2.40
-21.31%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.90
0.00%
|
60
0.00%
|
0.45
0.00%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.85
-1.33%
|
12
-99.98%
|
49.40
11.26%
|
295 |
0.60
-33.33%
|
53
-99.99%
|
4.33
-2.26%
|
|||||||||||||
|
3.73
-1.32%
|
2
-99.99%
|
40.00
15.61%
|
305 |
1.10
-18.52%
|
190
-99.97%
|
5.73
-9.49%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
58.80
0.00%
|
250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.85
0.00%
|
9
-99.88%
|
62.30
9.97%
|
280 |
0.35
-36.36%
|
107
-99.97%
|
16.18
-2.85%
|
|||||||||||||
|
17.33
28.81%
|
2,576
-99.96%
|
8.65
-4.42%
|
340
|
9.35
-8.33%
|
1,006
-99.94%
|
9.15
0.55%
|
|||||||||||||
|
6.25
-7.06%
|
62
-99.99%
|
17.70
-3.54%
|
325 |
3.70
-15.91%
|
691
-99.97%
|
12.25
25.64%
|
|||||||||||||
|
0.30
0.00%
|
0
-100.00%
|
66.15
0.00%
|
260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place