Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
31.08
-16.80%
|
998
-99.96%
|
0.25
-54.55%
|
360 |
48.05
34.97%
|
9
-99.98%
|
3.85
-2.53%
|
|||||||||||||
|
14.20
-16.59%
|
230
-99.97%
|
0.15
-25.00%
|
380 |
65.00
8.33%
|
3
-99.88%
|
0.33
-18.75%
|
|||||||||||||
|
21.60
-21.81%
|
1,022
-99.95%
|
0.50
-60.00%
|
345 |
32.50
32.65%
|
159
-99.85%
|
6.28
17.84%
|
|||||||||||||
|
7.53
-8.23%
|
122
-99.97%
|
0.10
-50.00%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.40
-21.08%
|
85
-99.98%
|
0.05
-66.67%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
7.14%
|
9
-99.98%
|
23.80
-31.51%
|
290 |
0.60
50.00%
|
261
-99.78%
|
4.38
-8.38%
|
|||||||||||||
|
2.05
141.18%
|
269
-99.83%
|
6.90
-52.08%
|
310
|
4.60
104.44%
|
1,460
-99.86%
|
6.55
-26.61%
|
|||||||||||||
|
37.28
-9.58%
|
2,222
-99.92%
|
0.65
-61.76%
|
340 |
28.25
41.96%
|
95
-99.96%
|
13.00
-10.19%
|
|||||||||||||
|
0.13
150.00%
|
8
-99.94%
|
18.85
-43.31%
|
295 |
1.05
75.00%
|
75
-99.86%
|
1.45
56.76%
|
|||||||||||||
|
14.15
0.18%
|
1,406
-99.92%
|
0.90
-62.50%
|
335 |
22.55
47.87%
|
78
-99.94%
|
8.73
-6.18%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
48.00
0.00%
|
285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.20
552.63%
|
1,040
-99.54%
|
4.55
-56.87%
|
315 |
7.20
108.70%
|
1,067
-99.82%
|
4.80
2.13%
|
|||||||||||||
|
7.68
-16.35%
|
168
-99.96%
|
0.05
-50.00%
|
400 |
86.70
35.36%
|
2
-99.98%
|
0.23
-10.00%
|
|||||||||||||
|
0.35
0.00%
|
0
-100.00%
|
50.75
0.00%
|
280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
31.25%
|
61
-99.88%
|
10.50
-52.81%
|
305 |
2.85
103.57%
|
456
-99.65%
|
3.08
29.47%
|
|||||||||||||
|
32.53
12.54%
|
2,508
-99.92%
|
1.30
-62.86%
|
330 |
18.60
59.66%
|
260
-99.98%
|
12.45
-14.58%
|
|||||||||||||
|
5.60
-21.95%
|
163
-99.97%
|
0.20
-55.56%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.30
-7.14%
|
46
-99.08%
|
14.40
-39.11%
|
300 |
1.65
83.33%
|
821
-99.84%
|
11.88
7.95%
|
|||||||||||||
|
14.60
66.38%
|
1,991
-99.84%
|
2.95
-60.67%
|
320 |
10.40
90.83%
|
1,396
-99.90%
|
28.78
58.32%
|
|||||||||||||
|
51.05
-11.72%
|
1,884
-99.94%
|
0.40
-57.89%
|
350 |
38.15
36.49%
|
53
-99.94%
|
7.28
-7.91%
|
|||||||||||||
|
13.80
-0.54%
|
1,225
-99.95%
|
1.95
-61.39%
|
325 |
14.40
77.78%
|
914
-99.96%
|
8.10
-56.45%
|
|||||||||||||
|
0.18
-12.50%
|
1
-99.98%
|
38.00
-20.34%
|
275 |
0.15
0.00%
|
1
-100.00%
|
1.55
-1.59%
|
|||||||||||||
|
10.40
-17.46%
|
407
-99.98%
|
0.15
-50.00%
|
370 |
54.00
71.70%
|
1
-100.00%
|
1.80
-1.37%
|
|||||||||||||
|
11.43
-11.09%
|
591
-99.95%
|
0.30
-57.14%
|
355 |
41.60
23.26%
|
12
-99.93%
|
2.10
0.00%
|
|||||||||||||
|
2.03
-39.55%
|
132
-99.94%
|
0.15
-40.00%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place