Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.15
20.00%
|
6
-99.97%
|
36.60
-6.03%
|
310 |
2.65
-20.90%
|
138
-99.98%
|
5.33
3.90%
|
|||||||||||||
|
0.28
120.00%
|
12
-99.84%
|
56.20
11.07%
|
290 |
1.00
-20.00%
|
14
-99.99%
|
3.05
-0.81%
|
|||||||||||||
|
12.33
-14.56%
|
421
-99.95%
|
3.10
19.23%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.15
0.70%
|
100
-99.99%
|
18.50
13.15%
|
335 |
8.80
-17.37%
|
238
-99.98%
|
6.15
-10.22%
|
|||||||||||||
|
11.55
35.48%
|
1,076
-99.94%
|
13.10
15.42%
|
345
|
13.10
-15.76%
|
261
-99.94%
|
4.93
23.90%
|
|||||||||||||
|
7.98
33.47%
|
290
-99.94%
|
1.35
22.73%
|
400 |
55.50
-13.21%
|
18
-99.93%
|
0.28
10.00%
|
|||||||||||||
|
0.18
0.00%
|
3
-99.98%
|
68.70
11.44%
|
275 |
0.55
10.00%
|
2
-99.99%
|
0.85
6.25%
|
|||||||||||||
|
0.58
0.00%
|
0
-100.00%
|
38.00
0.00%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
29.95
-0.50%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.50
12.36%
|
128
-99.96%
|
5.90
16.83%
|
365 |
25.05
-18.80%
|
18
-99.94%
|
1.18
6.82%
|
|||||||||||||
|
23.98
2.35%
|
957
-99.97%
|
7.35
18.55%
|
360 |
22.40
-12.16%
|
31
-99.93%
|
3.23
2.38%
|
|||||||||||||
|
11.13
-27.29%
|
523
-99.99%
|
15.60
13.87%
|
340 |
10.75
-16.99%
|
372
-99.99%
|
9.50
2.15%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
48.00
0.00%
|
285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.43
4.95%
|
373
-99.97%
|
8.85
14.19%
|
355 |
18.65
-15.03%
|
20
-99.99%
|
2.78
-0.89%
|
|||||||||||||
|
9.90
-1.00%
|
72
-99.99%
|
21.75
12.99%
|
330 |
6.95
-19.19%
|
557
-99.98%
|
17.65
26.07%
|
|||||||||||||
|
1.33
3.92%
|
101
-99.92%
|
3.90
16.42%
|
375 |
34.00
0.00%
|
21
0.00%
|
0.08
0.00%
|
|||||||||||||
|
10.80
-9.62%
|
257
-99.88%
|
2.45
16.67%
|
385 |
40.10
6.93%
|
4
-99.84%
|
0.13
66.67%
|
|||||||||||||
|
1.45
1.75%
|
2
-99.99%
|
48.00
11.50%
|
300 |
1.70
-15.00%
|
453
-99.97%
|
8.25
-29.34%
|
|||||||||||||
|
28.15
10.94%
|
1,920
-99.94%
|
10.65
13.90%
|
350 |
16.20
-12.67%
|
213
-99.91%
|
6.25
8.23%
|
|||||||||||||
|
11.33
27.25%
|
626
-99.94%
|
4.90
20.99%
|
370 |
28.80
-11.93%
|
16
-99.91%
|
1.90
4.11%
|
|||||||||||||
|
5.53
18.82%
|
144
-99.91%
|
2.00
21.21%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.50
1.69%
|
9
-100.00%
|
25.05
11.83%
|
325 |
5.60
-18.84%
|
112
-99.99%
|
4.33
13.07%
|
|||||||||||||
|
0.35
0.00%
|
0
-100.00%
|
50.75
0.00%
|
280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.35
-0.57%
|
26
-99.98%
|
30.10
14.89%
|
320 |
4.45
-19.09%
|
320
-99.98%
|
19.30
3.07%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place