loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ANGEL ONE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
5.95
-7.39%
132
-99.94%
7.75
-36.99%
330
1.45
-14.71%
1,108
-99.96%
12.68
-23.30%
33.23
1.92%
1,905
-99.97%
0.70
-74.55%
350
14.40
25.22%
115
-99.98%
7.13
-10.94%
0.18
0.00%
0
-100.00%
78.40
0.00%
275
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.65
-1.48%
8
-99.99%
17.35
-19.11%
320
0.45
-30.77%
100
-99.99%
8.83
-0.28%
48.23
-10.98%
2,294
-99.96%
0.35
-73.08%
360
24.25
33.24%
24
-99.88%
5.45
-5.63%
13.23
7.74%
1,262
-99.97%
1.15
-72.29%
345
10.50
34.62%
199
-99.97%
3.78
-36.29%
28.48
-6.79%
742
-99.95%
0.15
-62.50%
380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-33.33%
3
-99.96%
69.00
-21.05%
270
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
75.50
0.00%
265
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.73
0.00%
0
-100.00%
36.00
0.00%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.43
-33.72%
72
-99.90%
11.85
-36.80%
325
0.70
-30.00%
348
-99.96%
7.00
-21.79%
6.75
-15.89%
105
-99.98%
0.20
-60.00%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.65
20.33%
1,573
-99.95%
2.15
-64.17%
340
5.75
16.16%
480
-99.98%
20.05
-9.38%
0.18
0.00%
0
-100.00%
60.80
0.00%
285
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.83
-15.04%
213
-99.94%
4.30
-51.14%
335
Spot Price: 335.25
2.85
0.00%
444
-99.97%
9.70
-3.00%
13.90
-17.01%
1,515
-99.95%
0.45
-77.50%
355
19.55
20.68%
45
-99.98%
4.43
-12.81%
0.40
-50.00%
20
-99.60%
57.50
-5.35%
280
0.05
-50.00%
9
-99.91%
1.73
-9.21%
0.13
0.00%
0
-100.00%
101.70
0.00%
255
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.50
-34.14%
309
-99.96%
0.10
-60.00%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
0
-100.00%
60.70
0.00%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
0
-100.00%
65.55
0.00%
290
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.70
-20.81%
392
-99.98%
0.20
-69.23%
370
34.50
18.76%
1
-100.00%
1.03
-2.38%
2.45
0.00%
0
-100.00%
27.80
0.00%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.78
-7.79%
16
-99.98%
0.10
-66.67%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
0.00%
0
-100.00%
47.00
0.00%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.53
8.65%
580
-99.96%
0.25
-72.22%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-28.57%
2
-99.98%
79.80
-12.93%
260
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.08
0.00%
1
-100.00%
37.50
-8.54%
300
0.20
0.00%
54
-99.95%
7.70
-7.78%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91