Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.06
-0.47%
|
5
-99.99%
|
0.40
-38.46%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.50
0.00%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.61
-3.43%
|
277
-99.95%
|
0.85
-32.00%
|
2,800 |
200.80
-17.47%
|
2
-99.97%
|
0.19
-1.32%
|
|||||||||||||
|
1.97
-3.31%
|
99
-99.93%
|
0.55
-31.25%
|
3,000 |
415.00
-6.53%
|
1
-99.90%
|
0.06
0.00%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
279.95
0.00%
|
2,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.29
3.50%
|
509
-99.93%
|
1.25
-24.24%
|
2,750 |
149.30
-17.47%
|
5
-99.98%
|
0.59
-1.26%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
685.35
0.00%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
263.10
1.17%
|
2,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.11
-7.39%
|
1,303
-99.92%
|
2.20
-8.33%
|
2,700 |
100.85
-22.15%
|
48
-99.97%
|
1.10
-5.79%
|
|||||||||||||
|
0.63
0.40%
|
19
-99.86%
|
151.10
23.25%
|
2,450 |
2.25
-18.18%
|
167
-99.98%
|
2.90
0.69%
|
|||||||||||||
|
0.83
-4.89%
|
123
-99.95%
|
0.65
-35.00%
|
2,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.88
0.00%
|
0
-100.00%
|
176.85
0.71%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
-7.28%
|
85
-99.94%
|
0.55
-42.11%
|
2,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
469.85
0.00%
|
2,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.04
-7.13%
|
292
-99.95%
|
47.35
26.60%
|
2,550 |
11.85
-33.61%
|
831
-99.87%
|
1.26
-5.45%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
643.75
0.00%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.97
-3.08%
|
938
-99.90%
|
5.70
1.79%
|
2,650 |
65.00
-24.37%
|
20
-99.97%
|
0.99
-0.50%
|
|||||||||||||
|
0.61
-3.97%
|
27
-99.98%
|
0.50
-41.18%
|
2,950 |
376.40
0.00%
|
3
0.00%
|
0.00
0.00%
|
|||||||||||||
|
2.31
-14.83%
|
1,860
-99.90%
|
18.55
19.29%
|
2,600
|
32.95
-29.29%
|
335
-99.89%
|
1.16
3.59%
|
|||||||||||||
|
0.67
0.00%
|
1
-99.98%
|
235.25
4.44%
|
2,350 |
1.20
0.00%
|
63
-99.98%
|
1.00
0.76%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
502.50
0.00%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
347.10
0.00%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.09
-0.46%
|
21
-99.99%
|
106.25
36.66%
|
2,500 |
4.90
-29.50%
|
455
-99.95%
|
2.43
-7.79%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place