Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.63
8.62%
|
107
-99.85%
|
3.70
-16.85%
|
3,100 |
504.20
23.88%
|
1
-99.60%
|
0.01
100.00%
|
|||||||||||||
|
2.20
14.12%
|
2,460
-99.72%
|
63.15
-8.87%
|
2,650
|
108.55
-2.65%
|
583
-99.85%
|
1.25
-14.65%
|
|||||||||||||
|
2.45
-2.97%
|
804
-99.79%
|
17.20
-13.57%
|
2,850 |
254.85
-4.76%
|
10
-99.89%
|
0.21
1.19%
|
|||||||||||||
|
0.01
0.00%
|
3
-99.40%
|
205.00
-31.32%
|
2,400 |
19.25
-14.82%
|
1,111
-99.67%
|
3.38
-2.81%
|
|||||||||||||
|
0.00
0.00%
|
2
0.00%
|
159.10
0.00%
|
2,450 |
28.15
-13.91%
|
430
-99.68%
|
0.53
8.72%
|
|||||||||||||
|
3.87
-2.58%
|
1,220
-99.80%
|
32.60
-12.48%
|
2,750 |
175.85
0.09%
|
68
-99.80%
|
0.71
-3.72%
|
|||||||||||||
|
7.07
0.60%
|
3,019
-99.78%
|
23.10
-13.64%
|
2,800 |
218.95
-3.40%
|
28
-99.84%
|
0.94
1.63%
|
|||||||||||||
|
6.09
4.96%
|
1,191
-99.79%
|
7.00
-13.58%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
1
0.00%
|
250.10
0.00%
|
2,350 |
13.00
-17.72%
|
232
-99.74%
|
0.29
3.54%
|
|||||||||||||
|
0.02
60.00%
|
7
-98.60%
|
306.75
-22.93%
|
2,300 |
8.60
-20.37%
|
822
-99.33%
|
1.79
-8.08%
|
|||||||||||||
|
0.77
-39.65%
|
466
-99.64%
|
144.70
-8.65%
|
2,500 |
41.00
-11.73%
|
1,572
-99.53%
|
2.70
3.45%
|
|||||||||||||
|
6.64
5.15%
|
1,108
-99.78%
|
12.60
-14.29%
|
2,900 |
312.15
0.48%
|
9
-99.91%
|
0.36
-2.74%
|
|||||||||||||
|
0.62
4.66%
|
185
-99.80%
|
9.05
-16.59%
|
2,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
1.35%
|
343
-99.48%
|
113.00
-8.91%
|
2,550 |
58.05
-9.30%
|
466
-99.61%
|
0.67
0.75%
|
|||||||||||||
|
1.76
-2.49%
|
2,194
-99.58%
|
84.70
-8.18%
|
2,600 |
80.00
-6.60%
|
2,006
-99.63%
|
3.49
18.69%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
361.75
0.93%
|
2,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.40
3.02%
|
3,320
-99.78%
|
45.10
-12.34%
|
2,700 |
140.90
-1.05%
|
249
-99.90%
|
2.48
-0.30%
|
|||||||||||||
|
0.13
19.05%
|
32
-99.88%
|
5.45
-10.66%
|
3,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
530.00
0.00%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place