Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.64
-7.97%
|
552
-99.86%
|
15.95
-25.12%
|
2,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
10.53%
|
107
-99.80%
|
138.50
-8.85%
|
2,250 |
80.75
-20.33%
|
1,860
-98.83%
|
0.90
132.47%
|
|||||||||||||
|
0.89
73.53%
|
1,845
-99.35%
|
87.65
-10.65%
|
2,350 |
125.00
-14.09%
|
1,422
-99.50%
|
1.13
57.29%
|
|||||||||||||
|
1.20
25.33%
|
1,480
-99.67%
|
28.15
-21.81%
|
2,550 |
268.70
-4.48%
|
417
-99.28%
|
0.69
168.63%
|
|||||||||||||
|
0.07
44.44%
|
27
-99.63%
|
336.60
0.18%
|
2,000 |
23.10
-38.24%
|
2,874
-99.66%
|
1.67
42.34%
|
|||||||||||||
|
2.17
-16.79%
|
811
-99.90%
|
7.50
-30.23%
|
2,800 |
430.00
-13.19%
|
4
-99.87%
|
0.27
-2.73%
|
|||||||||||||
|
0.86
-6.76%
|
97
-99.80%
|
1.40
-33.33%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
-1.23%
|
37
-99.93%
|
3.50
-24.73%
|
2,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
-7.03%
|
158
-99.76%
|
177.30
-4.78%
|
2,200 |
64.90
-24.00%
|
3,406
-99.80%
|
2.30
-0.76%
|
|||||||||||||
|
2.67
6.58%
|
2,908
-99.83%
|
20.85
-26.58%
|
2,600 |
302.40
-7.25%
|
18
-99.97%
|
0.54
-0.92%
|
|||||||||||||
|
2.48
2.90%
|
1,296
-99.87%
|
12.35
-27.14%
|
2,700 |
409.50
-1.16%
|
11
-99.93%
|
0.64
0.40%
|
|||||||||||||
|
0.64
-1.91%
|
82
-99.84%
|
1.90
-33.33%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
-14.13%
|
278
-99.81%
|
9.50
-26.64%
|
2,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.72
112.35%
|
2,843
-99.50%
|
111.10
-10.15%
|
2,300
|
102.10
-16.11%
|
5,409
-99.77%
|
4.46
8.18%
|
|||||||||||||
|
3.44
17.54%
|
5,030
-99.73%
|
37.45
-19.29%
|
2,500 |
225.75
-7.69%
|
337
-99.93%
|
1.49
-17.99%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
506.95
0.00%
|
2,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
562.15
0.00%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.81
-2.30%
|
239
-99.92%
|
2.95
-28.92%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.84
15.41%
|
281
-99.90%
|
4.20
-35.38%
|
2,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.37
36.23%
|
1,335
-99.75%
|
48.85
-17.48%
|
2,450 |
189.65
-7.26%
|
69
-99.97%
|
0.63
-13.49%
|
|||||||||||||
|
0.20
1.25%
|
30
-99.88%
|
5.80
-26.11%
|
2,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.94
26.57%
|
3,944
-99.78%
|
65.70
-14.01%
|
2,400 |
155.25
-9.48%
|
619
-99.94%
|
1.22
-5.98%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place