Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.03
0.00%
|
0
-100.00%
|
531.05
0.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
0.00%
|
0
-100.00%
|
362.25
0.00%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.10
-37.80%
|
112
-95.33%
|
201.35
-33.17%
|
2,000 |
28.05
151.57%
|
3,379
-97.98%
|
2.49
9.42%
|
|||||||||||||
0.46
-2.98%
|
432
-83.38%
|
126.40
-41.18%
|
2,100 |
57.00
144.11%
|
3,936
-98.30%
|
3.05
-3.67%
|
|||||||||||||
2.00
73.14%
|
2,226
-91.82%
|
72.00
-48.22%
|
2,200
|
102.00
118.42%
|
4,694
-97.79%
|
2.38
26.35%
|
|||||||||||||
2.98
61.61%
|
3,221
-98.74%
|
37.10
-52.89%
|
2,300 |
166.55
92.54%
|
1,566
-99.52%
|
1.54
-20.50%
|
|||||||||||||
3.68
34.95%
|
4,209
-99.25%
|
20.65
-49.26%
|
2,400 |
250.40
67.60%
|
299
-99.66%
|
1.14
-6.86%
|
|||||||||||||
4.46
19.44%
|
3,720
-99.13%
|
10.65
-49.16%
|
2,500 |
337.35
48.84%
|
141
-97.80%
|
0.97
-9.19%
|
|||||||||||||
3.65
27.02%
|
2,108
-99.27%
|
6.00
-47.37%
|
2,600 |
391.95
20.80%
|
2
-99.75%
|
0.13
-2.90%
|
|||||||||||||
2.58
6.70%
|
1,411
-99.25%
|
3.85
-41.22%
|
2,700 |
430.00
4.37%
|
1
-99.90%
|
0.19
0.00%
|
|||||||||||||
2.44
-25.94%
|
1,707
-99.62%
|
2.70
-41.94%
|
2,800 |
572.80
16.28%
|
4
-99.33%
|
0.27
0.00%
|
|||||||||||||
1.29
-10.43%
|
142
-99.55%
|
2.30
-20.69%
|
2,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.47
-3.04%
|
113
-98.93%
|
1.80
-29.41%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.43
0.94%
|
15
-99.64%
|
1.00
-48.72%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.07
0.00%
|
0
-100.00%
|
3.70
0.00%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.03
0.00%
|
0
-100.00%
|
0.60
0.00%
|
3,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
1.60
0.00%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|