Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
11.23
86.31%
|
2,485
-99.61%
|
3.82
-59.49%
|
315
|
3.65
44.27%
|
4,016
-99.91%
|
9.73
-41.94%
|
|||||||||||||
|
2.55
-0.97%
|
4
-99.95%
|
87.10
-9.33%
|
230 |
0.06
-14.29%
|
56
-99.93%
|
3.15
6.78%
|
|||||||||||||
|
4.48
-4.79%
|
15
-99.95%
|
77.19
-9.72%
|
240 |
0.10
0.00%
|
106
-99.93%
|
7.43
-13.41%
|
|||||||||||||
|
0.75
36.36%
|
2
-100.00%
|
87.81
246.66%
|
225 |
0.04
-55.56%
|
8
-99.92%
|
0.58
-14.81%
|
|||||||||||||
|
0.01
0.00%
|
2
0.00%
|
89.40
0.00%
|
2,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.13
-5.52%
|
448
-99.95%
|
0.12
-45.45%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.53
-16.86%
|
1,544
-99.96%
|
0.31
-79.87%
|
335 |
18.04
24.50%
|
54
-99.99%
|
1.95
2.63%
|
|||||||||||||
|
1.23
0.00%
|
1
-100.00%
|
92.00
-13.73%
|
220 |
0.02
-50.00%
|
12
-99.97%
|
2.43
-2.02%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
123.73
0.00%
|
195 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.35
0.00%
|
0
-100.00%
|
86.53
0.00%
|
235 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.18
-4.57%
|
19
-99.85%
|
42.32
-9.96%
|
275 |
0.11
-31.25%
|
54
-99.98%
|
3.98
-5.36%
|
|||||||||||||
|
4.10
0.61%
|
15
-99.88%
|
26.03
-32.56%
|
285 |
0.19
-34.48%
|
553
-99.89%
|
12.20
-19.21%
|
|||||||||||||
|
4.58
-1.61%
|
4
-99.97%
|
41.40
-20.38%
|
270 |
0.11
-26.67%
|
269
-99.93%
|
12.00
-15.94%
|
|||||||||||||
|
22.68
-17.70%
|
4,055
-99.87%
|
1.89
-70.38%
|
320 |
6.75
52.71%
|
2,026
-99.97%
|
11.58
-50.32%
|
|||||||||||||
|
6.40
-4.12%
|
301
-99.77%
|
11.09
-37.66%
|
305 |
0.92
17.95%
|
1,713
-99.87%
|
12.45
16.36%
|
|||||||||||||
|
15.08
10.64%
|
2,452
-99.96%
|
0.91
-77.48%
|
325 |
10.19
42.72%
|
597
-99.99%
|
4.23
-43.29%
|
|||||||||||||
|
9.00
-19.28%
|
411
-99.98%
|
0.18
-58.14%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
128.00
0.00%
|
200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
110.37
0.00%
|
215 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.80
-17.87%
|
411
-99.85%
|
15.72
-30.10%
|
300 |
0.49
-5.77%
|
2,187
-99.91%
|
31.25
-17.71%
|
|||||||||||||
|
2.80
-7.44%
|
14
-99.95%
|
54.10
-12.23%
|
260 |
0.09
-25.00%
|
76
-99.94%
|
4.98
-10.36%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
114.77
0.00%
|
205 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.88
-0.86%
|
1
-100.00%
|
66.00
-14.39%
|
245 |
0.08
-33.33%
|
21
-99.95%
|
2.98
-8.46%
|
|||||||||||||
|
11.28
-3.84%
|
76
-99.86%
|
25.70
-19.21%
|
290 |
0.29
-3.33%
|
552
-99.95%
|
15.83
-9.31%
|
|||||||||||||
|
10.25
1.99%
|
854
-99.89%
|
6.89
-48.27%
|
310 |
1.83
28.87%
|
5,112
-99.88%
|
29.30
0.34%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
86.00
0.00%
|
210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.23
-6.00%
|
23
-99.92%
|
64.18
-10.72%
|
250 |
0.06
-45.45%
|
189
-99.93%
|
9.38
-22.04%
|
|||||||||||||
|
2.50
-4.76%
|
5
-99.80%
|
50.80
-11.19%
|
265 |
0.09
-47.06%
|
54
-99.93%
|
2.80
-6.67%
|
|||||||||||||
|
3.78
0.00%
|
49
-99.72%
|
22.09
-22.14%
|
295 |
0.33
-8.33%
|
225
-99.97%
|
8.43
-3.16%
|
|||||||||||||
|
2.93
0.00%
|
1
-99.98%
|
61.57
-12.27%
|
255 |
0.09
-30.77%
|
4
-100.00%
|
2.25
-1.10%
|
|||||||||||||
|
18.93
-16.63%
|
2,363
-99.97%
|
0.51
-79.84%
|
330 |
14.01
31.06%
|
206
-99.99%
|
3.30
-37.44%
|
|||||||||||||
|
0.00
0.00%
|
1
0.00%
|
150.00
0.00%
|
2,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.00
-15.92%
|
740
-99.97%
|
0.20
-79.59%
|
340 |
23.11
20.81%
|
1
-100.00%
|
0.35
0.00%
|
|||||||||||||
|
4.75
-29.63%
|
321
-99.97%
|
0.17
-73.02%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.50
-1.41%
|
242
-99.94%
|
0.16
-52.94%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.55
-10.39%
|
52
-99.96%
|
35.88
-14.69%
|
280 |
0.15
-37.50%
|
464
-99.95%
|
20.58
-2.49%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place