loader2
Login Open ICICI 3-in-1 Account

ANGEL ONE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| DIXON| KAYNES| HINDZINC| AMBER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.26
6.25%
19
-99.77%
122.00
-18.94%
2,450
31.40
20.54%
337
-99.82%
0.64
-12.88%
1.71
-10.12%
780
-99.74%
66.75
-20.20%
2,550
69.40
16.64%
1,920
-99.44%
1.27
20.90%
3.82
5.52%
553
-99.84%
14.25
-34.03%
2,750
213.60
5.61%
16
-99.70%
0.53
-0.93%
0.04
6.25%
4
-99.93%
259.50
-7.11%
2,300
8.95
15.48%
506
-99.54%
1.87
0.13%
6.32
2.18%
327
-99.74%
3.45
-31.68%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
191.90
0.00%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.34
-2.02%
232
-99.89%
95.00
-16.59%
2,500
47.40
18.06%
1,130
-99.64%
3.12
-2.73%
0.03
0.00%
0
-100.00%
227.05
0.00%
2,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.28
-9.89%
1,490
-99.70%
30.90
-27.46%
2,650
132.00
11.68%
29
-99.74%
0.76
0.00%
8.10
-0.09%
1,465
-99.69%
10.10
-33.99%
2,800
258.50
7.71%
15
-99.00%
0.75
-3.83%
6.43
1.14%
528
-99.76%
5.75
-31.95%
2,900
345.15
7.59%
2
-99.87%
0.32
0.79%
0.02
0.00%
0
-100.00%
312.60
0.00%
2,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
2
-99.98%
2.75
-15.38%
3,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.06
1.55%
1,619
-99.71%
20.80
-30.43%
2,700
172.15
10.28%
26
-99.71%
2.16
-0.46%
0.56
0.00%
16
-99.91%
2.05
-30.51%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
0.45%
5
-99.98%
4.05
-35.71%
2,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
530.00
0.00%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.79
2.29%
348
-99.69%
7.40
-33.33%
2,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.26
46.22%
3,655
-99.70%
45.80
-23.54%
2,600
Spot Price: 2582.50
98.15
15.00%
1,237
-99.60%
2.38
-2.66%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91