loader2
Login OPEN ICICI 3-in-1 Account
Open ICICI 3-in-1 Account

ANGEL ONE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: AXISBANK| POLYCAB| TATACOMM| WIPRO| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.56
-37.25%
103
-99.97%
88.00
-34.35%
 2,650
62.00
-23.97%
69
-99.99%
1.40
-30.99%
1.76
-18.12%
56
-99.99%
15.00
-45.26%
 2,950
279.80
0.88%
2
-99.98%
0.60
-1.23%
0.15
-26.83%
15
-99.98%
1.75
-72.44%
 3,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
-14.84%
5
-99.97%
1.00
-64.29%
 3,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.26
-37.75%
260
-99.98%
10.30
-51.76%
 3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.65
-20.44%
157
-99.93%
4.60
-17.12%
 3,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.17
-26.19%
160
-99.99%
36.00
-42.49%
 2,800
157.00
-1.63%
29
-99.97%
1.33
-12.81%
0.11
-2.17%
0
-100.00%
200.00
-0.62%
 2,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-4.84%
1
-100.00%
210.05
-11.67%
 2,500
21.00
-44.66%
71
-100.00%
3.78
-32.20%
2.38
-16.80%
69
-99.99%
48.00
-41.68%
 2,750
119.85
-7.67%
4
-100.00%
0.91
-10.59%
1.11
-55.04%
13
-100.00%
1.20
-70.73%
 3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
421.20
0.00%
 2,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
-30.67%
20
-99.99%
4.00
-57.67%
 3,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.15
-15.88%
4
-100.00%
121.00
-27.02%
 2,600
43.20
-32.76%
116
-99.99%
2.88
-31.06%
2.04
-28.80%
93
-99.98%
6.20
-50.20%
 3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.94
-22.68%
98
-99.98%
2.45
-68.79%
 3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.87
-12.63%
76
-99.99%
23.55
-49.89%
 2,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.16
-19.48%
37
-99.99%
7.50
-53.56%
 3,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
4.45
0.00%
 3,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
278.70
0.00%
 2,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
329.60
0.00%
 2,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
-5.76%
5
-99.95%
0.90
-60.00%
 3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
314.50
0.00%
 2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.84
-36.82%
137
-99.99%
66.05
-37.63%
2,700
Spot Price: 2678.0
86.00
-17.27%
169
-99.99%
2.55
-41.74%
3.81
-26.51%
184
-99.99%
16.10
-54.84%
 2,900
210.00
-9.23%
1
-99.99%
1.04
-3.71%
Download App

Download Our App

Play Store App Store
market app

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

Incur '0' Brokerage upto ₹500