loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ANGEL ONE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
40.18
-1.89%
2,754
-99.95%
2.75
-27.63%
380
54.00
25.58%
14
-99.93%
0.25
25.00%
3.05
177.27%
471
-99.30%
20.40
-10.33%
325
9.30
12.73%
1,260
-99.72%
10.08
32.13%
5.98
1.70%
758
-99.93%
7.25
-19.44%
355
26.40
11.86%
66
-99.34%
1.40
5.66%
8.75
12.54%
567
-99.43%
23.90
-10.99%
320
7.75
15.67%
3,717
-99.76%
30.88
19.44%
19.63
2.21%
1,985
-99.90%
6.00
-20.00%
360
29.35
9.11%
40
-99.85%
1.85
-6.33%
0.08
0.00%
0
-100.00%
69.90
0.00%
275
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.25
19.05%
31
-99.75%
26.90
-9.43%
315
6.30
16.67%
555
-99.82%
5.53
26.29%
3.63
5.84%
361
-99.84%
3.30
-25.00%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
82.90
0.00%
260
0.0
0.0%
0.0
0.0%
0.0
0.0%
27.15
-6.30%
3,010
-99.93%
8.75
-18.22%
350
22.25
10.15%
229
-99.92%
9.35
-0.27%
4.30
-12.69%
917
-99.90%
15.00
-12.79%
335
Spot Price: 332.60
13.65
11.43%
781
-99.85%
4.03
36.44%
0.43
54.55%
10
-99.60%
42.90
-21.07%
290
2.10
20.00%
503
-99.51%
3.95
19.70%
0.15
0.00%
0
-100.00%
66.40
0.00%
270
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.30
3.52%
1,686
-99.79%
17.80
-11.22%
330
11.35
13.50%
2,342
-99.75%
9.83
6.79%
14.55
1.75%
3,236
-99.93%
12.40
-17.06%
340
16.20
10.58%
1,107
-99.92%
9.00
-14.08%
0.08
0.00%
0
-100.00%
86.50
0.00%
255
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
29.41%
7
-99.86%
33.95
-21.68%
305
4.05
17.39%
291
-99.78%
2.45
18.07%
0.03
0.00%
0
-100.00%
75.50
0.00%
265
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
49.85
0.00%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.33
-15.87%
61
-99.85%
38.95
-9.42%
300
3.20
14.29%
3,497
-99.71%
17.00
1.95%
1.90
38.18%
56
-99.89%
31.05
-4.46%
310
5.10
21.43%
1,635
-99.70%
7.75
2.65%
0.88
0.00%
0
-100.00%
62.50
0.00%
280
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.18
-1.97%
978
-99.92%
4.05
-22.86%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.88
15.32%
1,468
-99.91%
1.95
-27.78%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
65.95
0.00%
285
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.43
-7.73%
1,862
-99.94%
10.60
-16.21%
345
19.10
7.30%
379
-99.89%
5.38
15.59%
7.05
69.88%
631
-99.86%
4.85
-23.62%
365
34.40
0.00%
10
0.00%
0.25
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91