Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.33
0.00%
|
0
-100.00%
|
45.15
0.00%
|
260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
63.35
0.00%
|
245 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
55.55
0.00%
|
255 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.28
0.00%
|
0
-100.00%
|
22.80
-0.65%
|
280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.25
-0.37%
|
6
-100.00%
|
0.15
-25.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.45
0.00%
|
1
-100.00%
|
0.10
-33.33%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
73.10
0.00%
|
240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
36.70
-0.81%
|
61
-100.00%
|
7.05
-2.76%
|
300 |
4.00
-13.98%
|
42
-100.00%
|
23.70
-0.63%
|
|||||||||||||
|
65.10
-1.51%
|
93
-100.00%
|
1.10
-15.38%
|
320 |
18.35
-1.61%
|
4
-100.00%
|
3.05
2.52%
|
|||||||||||||
|
4.95
0.00%
|
1
-100.00%
|
18.65
0.81%
|
285 |
0.65
-35.00%
|
27
-100.00%
|
7.50
0.67%
|
|||||||||||||
|
49.98
0.25%
|
46
-100.00%
|
1.60
-17.95%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
81.05
0.00%
|
230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
29.40
0.00%
|
250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.43
0.00%
|
1
-100.00%
|
14.00
-2.10%
|
290 |
1.40
-17.65%
|
23
-100.00%
|
20.13
0.12%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
42.35
0.00%
|
265 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
22.93
-0.76%
|
20
-100.00%
|
0.60
-20.00%
|
325 |
22.75
-2.36%
|
3
-99.99%
|
0.63
0.00%
|
|||||||||||||
|
26.43
-0.38%
|
20
-100.00%
|
0.35
-30.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.95
0.00%
|
0
-100.00%
|
25.30
0.00%
|
275 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.30
0.00%
|
0
-100.00%
|
0.15
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.45
-0.79%
|
17
-100.00%
|
10.40
0.97%
|
295 |
2.35
-17.54%
|
6
-100.00%
|
21.03
-0.59%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
0.15
0.00%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.93
0.00%
|
0
-100.00%
|
28.95
0.00%
|
270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
54.25
1.40%
|
109
-100.00%
|
2.70
-12.90%
|
310 |
9.80
-7.11%
|
28
-100.00%
|
7.70
1.65%
|
|||||||||||||
|
19.63
1.29%
|
151
-100.00%
|
4.70
-3.09%
|
305
|
6.40
-12.33%
|
51
-100.00%
|
9.48
0.80%
|
|||||||||||||
|
6.08
-1.22%
|
18
-100.00%
|
0.35
0.00%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place