loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

ANGEL ONE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.93
0.00%
50
-99.97%
0.22
69.23%
290
75.19
67.65%
10
-99.92%
0.45
125.00%
32.05
9.29%
934
-99.92%
1.93
31.29%
240
25.08
-9.16%
33
-99.96%
10.18
-2.86%
11.25
-9.27%
641
-99.95%
2.72
27.70%
235
21.76
1.59%
61
-99.91%
4.40
-7.85%
0.08
450.00%
61
-97.56%
7.90
-90.54%
2,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
26.38
0.27%
190
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.48
-5.85%
132
-99.96%
0.38
31.03%
270
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.13
-14.92%
244
-99.85%
0.23
15.00%
280
63.00
8.53%
8
-99.84%
1.53
-6.15%
0.63
0.00%
1
-99.98%
0.02
-80.00%
310
95.01
42.23%
10
-99.87%
0.33
333.33%
24.98
-2.82%
338
-99.95%
0.58
26.09%
260
43.67
-0.75%
23
-99.08%
5.05
-1.94%
0.35
90.54%
240
-99.44%
1.90
-45.71%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.76
14.66%
375
-99.89%
10.80
-11.48%
2,900
424.80
0.82%
2
-99.99%
0.02
40.00%
7.33
1.03%
73
-99.91%
0.12
-7.69%
300
84.13
59.04%
14
-99.93%
0.50
53.85%
1.78
-11.25%
12
-99.76%
0.09
0.00%
320
104.38
39.17%
8
-99.98%
0.55
0.00%
0.04
400.00%
15
-99.70%
319.50
1.75%
2,200
20.10
-22.24%
727
-99.96%
1.52
8.41%
0.14
600.00%
770
-97.63%
138.05
7.56%
2,450
79.85
-18.98%
812
-99.92%
0.50
95.15%
0.19
3,650.00%
108
-95.68%
3.40
-68.37%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
300.00%
47
-98.12%
243.00
9.46%
2,300
35.50
-21.46%
462
-99.88%
0.38
7.04%
3.80
11.76%
74
-99.95%
20.18
9.32%
200
3.01
-21.82%
665
-99.97%
16.43
0.15%
41.95
2.76%
940
-99.92%
1.01
26.25%
250
35.00
2.94%
48
-99.90%
8.10
-7.43%
1.45
34.88%
47
-99.96%
14.41
2.93%
205
4.15
-21.99%
452
-99.96%
6.85
4.58%
10.00
-11.70%
652
-99.95%
5.32
21.74%
225
13.19
-15.29%
151
-99.96%
6.68
-25.21%
14.15
-2.41%
157
-99.96%
0.78
30.00%
255
38.29
-2.50%
11
-99.96%
3.25
-1.52%
1.74
35.67%
1,917
-99.81%
37.60
1.08%
2,700
226.00
-10.74%
28
-99.97%
0.20
1.27%
0.05
0.00%
12
0.00%
36.22
0.00%
180
0.79
-25.47%
247
-99.92%
4.15
4.40%
20.78
-2.69%
1,486
-99.93%
3.84
25.08%
230
17.82
-6.70%
66
-99.96%
6.60
-6.05%
15.35
0.33%
266
-99.93%
1.41
34.29%
245
29.54
-2.22%
10
-99.98%
4.55
-0.55%
1.30
41.96%
2,662
-99.81%
111.15
8.02%
2,500
102.25
-17.44%
753
-99.96%
1.57
11.72%
0.01
0.00%
10
-99.60%
491.30
-14.56%
2,000
6.75
-10.60%
115
-99.90%
0.30
50.63%
0.44
29.20%
598
-99.78%
87.65
7.74%
2,550
127.50
-15.03%
137
-99.87%
0.15
18.00%
0.14
72.73%
210
-99.86%
170.80
9.52%
2,400
61.85
-19.78%
1,014
-99.87%
0.98
42.34%
0.01
0.00%
0
-100.00%
557.35
0.00%
2,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.70
52.02%
957
-99.88%
20.25
-5.15%
2,800
310.00
-8.37%
7
-99.99%
0.19
0.00%
4.48
-0.56%
430
-99.93%
12.72
16.06%
210
5.74
-19.15%
1,196
-99.93%
14.08
16.08%
24.70
7.39%
2,751
-99.93%
7.31
19.44%
220
10.13
-16.42%
520
-99.94%
20.78
-8.28%
0.00
0.00%
4
0.00%
22.57
0.00%
195
2.15
-22.10%
150
-99.94%
1.88
-15.73%
2.45
-3.92%
40
-99.87%
0.30
-31.82%
275
59.97
12.83%
4
-99.92%
0.23
0.00%
0.73
0.00%
0
-100.00%
0.18
-5.26%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
4.81%
586
-99.79%
50.25
3.50%
2,650
188.95
7.97%
29
-98.84%
0.04
100.00%
6.23
33.16%
979
-99.87%
9.87
19.64%
215
Spot Price: 215.58
7.76
-17.71%
717
-99.87%
8.83
47.70%
8.50
-1.73%
105
-99.86%
0.46
27.78%
265
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
38.85%
359
-99.87%
27.20
-1.98%
2,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.49
63.01%
2,389
-99.81%
66.65
5.46%
2,600
157.40
-14.18%
114
-99.95%
0.40
7.38%
0.22
480.00%
135
-99.23%
5.90
-32.95%
3,000
490.00
-6.72%
11
-99.56%
0.03
8.33%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91