loader2
Login Open ICICI 3-in-1 Account

ANGEL ONE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| ITC| TRENT| IEX| ICICIBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.12
0.00%
0
-100.00%
229.20
0.00%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.19
-4.79%
1,053
-99.31%
16.00
10.73%
2,700
296.50
-5.29%
26
-98.70%
0.32
0.00%
0.13
4.08%
4
-99.92%
190.95
2.14%
2,250
33.50
2.29%
467
-99.79%
0.54
15.68%
0.99
3.14%
961
-99.65%
42.25
8.47%
2,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
-11.58%
109
-99.81%
158.15
3.00%
2,300
47.55
0.63%
1,835
-99.46%
2.98
19.24%
0.34
14.17%
118
-99.42%
11.80
8.76%
2,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.22
-0.21%
230
-99.71%
8.85
21.23%
2,800
397.50
6.18%
54
-92.80%
0.12
-49.48%
0.02
0.00%
0
-100.00%
1.75
0.00%
2,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.47
9.21%
2,793
-99.60%
56.90
7.16%
2,500
142.65
-1.69%
220
-99.43%
2.15
1.18%
0.81
-2.42%
279
-99.85%
126.50
3.82%
2,350
64.70
-0.15%
1,040
-99.64%
1.56
-9.02%
1.56
47.87%
2,609
-99.35%
75.75
5.80%
2,450
113.10
-0.31%
423
-99.02%
0.61
19.21%
0.00
0.00%
0
-100.00%
258.50
0.00%
2,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
11.43%
27
-99.69%
5.15
11.96%
2,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
82.35%
30
-99.29%
6.40
10.34%
2,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
318.30
0.00%
2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
2
-99.20%
1.45
26.09%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.22
8.28%
2,894
-99.67%
98.95
4.38%
2,400
Spot Price: 2411.30
86.65
-0.57%
1,203
-99.58%
1.95
-0.76%
4.29
-1.49%
2,342
-99.64%
30.00
7.53%
2,600
220.05
-2.78%
14
-99.57%
0.54
-1.83%
1.84
-5.27%
203
-99.80%
3.25
1.56%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
-5.47%
628
-99.45%
22.45
12.25%
2,650
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91