loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ANGEL ONE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
8.43
7.67%
279
-99.98%
11.85
-24.76%
295
7.00
30.84%
961
-99.97%
9.65
-46.98%
19.80
-3.30%
710
-99.98%
1.50
-41.18%
330
29.75
10.80%
2
-100.00%
1.10
-2.22%
10.15
-10.57%
411
-99.97%
0.90
-40.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.63
0.00%
12
-99.99%
18.00
-22.25%
285
3.65
30.36%
215
-99.99%
13.85
4.33%
0.00
0.00%
0
0.00%
107.05
0.00%
230
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
98.40
0.00%
240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
35.90
0.00%
245
0.0
0.0%
0.0
0.0%
0.0
0.0%
51.13
5.30%
1,519
-99.99%
9.10
-28.06%
300
Spot Price: 298.0
9.35
28.97%
1,325
-99.98%
26.53
-7.34%
20.73
-2.36%
1,049
-99.98%
2.80
-38.46%
320
23.00
22.67%
36
-99.98%
2.90
0.87%
14.28
-0.17%
189
-99.99%
0.60
-29.41%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
38.00
8.19%
1,796
-99.99%
7.00
-30.35%
305
12.25
28.27%
327
-99.99%
6.38
-26.72%
2.63
1.94%
2
-100.00%
30.55
-16.42%
270
1.30
30.00%
188
-99.98%
8.68
-8.68%
2.70
0.00%
14
-99.99%
22.05
-24.23%
280
2.55
30.77%
435
-99.99%
17.60
0.00%
0.18
0.00%
0
-100.00%
26.15
0.00%
255
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.15
0.00%
1
-100.00%
26.45
-15.90%
275
1.80
28.57%
186
-99.98%
6.08
5.19%
17.10
-31.87%
1,562
-99.99%
3.80
-36.67%
315
17.55
12.14%
7
-100.00%
1.45
-4.92%
8.48
-11.49%
389
-99.98%
2.05
-40.58%
325
27.05
19.69%
1
-100.00%
0.30
9.09%
0.63
0.00%
0
-100.00%
55.60
0.00%
250
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.05
2.44%
2
-99.99%
40.65
-0.25%
260
0.70
27.27%
41
-99.99%
8.65
0.87%
26.20
-1.60%
1,089
-99.99%
5.30
-32.48%
310
15.30
23.39%
205
-99.99%
5.23
-6.70%
0.13
0.00%
0
-100.00%
36.25
0.00%
265
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.93
-3.06%
109
-99.99%
1.20
-38.46%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.58
0.76%
59
-99.99%
14.50
-24.48%
290
5.15
32.05%
720
-99.98%
15.83
-20.28%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91