loader2
NRI

ANGEL ONE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DEEPAKNTR| DIXON| SBIN| HAL| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.03
0.00%
0
-100.00%
531.05
0.00%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
362.25
0.00%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-37.80%
112
-95.33%
201.35
-33.17%
2,000
28.05
151.57%
3,379
-97.98%
2.49
9.42%
0.46
-2.98%
432
-83.38%
126.40
-41.18%
2,100
57.00
144.11%
3,936
-98.30%
3.05
-3.67%
2.00
73.14%
2,226
-91.82%
72.00
-48.22%
2,200
Spot Price: 2209.35
102.00
118.42%
4,694
-97.79%
2.38
26.35%
2.98
61.61%
3,221
-98.74%
37.10
-52.89%
2,300
166.55
92.54%
1,566
-99.52%
1.54
-20.50%
3.68
34.95%
4,209
-99.25%
20.65
-49.26%
2,400
250.40
67.60%
299
-99.66%
1.14
-6.86%
4.46
19.44%
3,720
-99.13%
10.65
-49.16%
2,500
337.35
48.84%
141
-97.80%
0.97
-9.19%
3.65
27.02%
2,108
-99.27%
6.00
-47.37%
2,600
391.95
20.80%
2
-99.75%
0.13
-2.90%
2.58
6.70%
1,411
-99.25%
3.85
-41.22%
2,700
430.00
4.37%
1
-99.90%
0.19
0.00%
2.44
-25.94%
1,707
-99.62%
2.70
-41.94%
2,800
572.80
16.28%
4
-99.33%
0.27
0.00%
1.29
-10.43%
142
-99.55%
2.30
-20.69%
2,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.47
-3.04%
113
-98.93%
1.80
-29.41%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
0.94%
15
-99.64%
1.00
-48.72%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
3.70
0.00%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
0.60
0.00%
3,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1.60
0.00%
3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500