Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
0.00%
|
63.35
0.00%
|
245 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
55.55
0.00%
|
255 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
81.05
0.00%
|
230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.88
11.34%
|
119
-99.96%
|
0.50
-9.09%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
21.65
0.00%
|
260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.65
20.19%
|
419
-99.98%
|
10.35
-0.96%
|
280 |
11.70
-3.31%
|
166
-99.98%
|
9.65
12.87%
|
|||||||||||||
|
2.13
-1.16%
|
30
-99.85%
|
0.35
-12.50%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.95
26.67%
|
41
-99.91%
|
1.80
0.00%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.28
59.38%
|
31
-99.88%
|
1.10
-12.00%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
27.43
12.86%
|
543
-99.98%
|
3.90
-3.70%
|
300 |
25.00
-3.10%
|
11
-99.99%
|
5.75
3.14%
|
|||||||||||||
|
6.93
6.54%
|
183
-99.97%
|
2.40
-2.04%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.18
18.69%
|
65
-99.98%
|
0.95
0.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.20
29.73%
|
145
-99.98%
|
8.00
-1.23%
|
285 |
14.60
-2.99%
|
179
-99.95%
|
6.78
43.39%
|
|||||||||||||
|
5.75
21.69%
|
156
-99.96%
|
3.05
-4.69%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.28
62.50%
|
101
-99.92%
|
15.85
0.00%
|
270 |
7.20
-7.10%
|
211
-99.97%
|
10.13
13.45%
|
|||||||||||||
|
15.43
8.63%
|
222
-99.98%
|
6.50
-1.52%
|
290 |
17.80
-1.66%
|
15
-99.99%
|
6.35
1.20%
|
|||||||||||||
|
4.80
-0.52%
|
32
-99.95%
|
0.60
-14.29%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
73.10
0.00%
|
240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
65.60
0.00%
|
250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.78
16.31%
|
135
-99.96%
|
1.45
-3.33%
|
320 |
45.00
5.26%
|
12
-99.97%
|
1.65
17.86%
|
|||||||||||||
|
3.63
110.14%
|
252
-99.96%
|
12.60
-1.56%
|
275
|
9.15
-4.19%
|
286
-99.94%
|
4.58
120.48%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
0.80
0.00%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
18.35
0.00%
|
265 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.83
3.67%
|
35
-99.99%
|
5.00
-4.76%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place