Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.19
-6.17%
|
25
-99.95%
|
3.80
-18.28%
|
2,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.59
96.60%
|
2,314
-99.59%
|
126.25
2.10%
|
2,300
|
96.05
-21.08%
|
3,973
-99.83%
|
4.67
13.27%
|
|||||||||||||
|
3.78
21.35%
|
3,235
-99.82%
|
73.75
-3.47%
|
2,400 |
144.70
-15.63%
|
535
-99.95%
|
1.26
-2.70%
|
|||||||||||||
|
2.56
2.09%
|
2,279
-99.87%
|
22.10
-22.18%
|
2,600 |
290.25
-10.98%
|
12
-99.98%
|
0.54
-0.46%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
506.95
0.00%
|
2,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.27
26.30%
|
1,091
-99.79%
|
55.05
-7.01%
|
2,450 |
171.80
-15.99%
|
57
-99.98%
|
0.65
-10.73%
|
|||||||||||||
|
0.21
3.75%
|
13
-99.95%
|
5.30
-32.48%
|
2,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.43
17.45%
|
3,960
-99.79%
|
40.60
-12.50%
|
2,500 |
211.00
-13.72%
|
274
-99.94%
|
1.59
-12.64%
|
|||||||||||||
|
0.82
59.80%
|
1,512
-99.46%
|
97.05
-1.07%
|
2,350 |
117.35
-19.35%
|
1,112
-99.61%
|
1.08
49.65%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
562.15
0.00%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.80
8.90%
|
199
-99.93%
|
5.15
-20.77%
|
2,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.66
1.15%
|
47
-99.91%
|
2.25
-21.05%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
1.09%
|
172
-99.88%
|
9.95
-23.17%
|
2,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
27.78%
|
19
-99.74%
|
384.45
14.42%
|
2,000 |
24.85
-33.56%
|
2,217
-99.74%
|
1.83
55.53%
|
|||||||||||||
|
0.31
-4.69%
|
119
-99.82%
|
198.20
6.44%
|
2,200 |
64.90
-24.00%
|
2,505
-99.85%
|
2.37
2.16%
|
|||||||||||||
|
2.20
-15.64%
|
623
-99.92%
|
8.05
-25.12%
|
2,800 |
430.00
-13.19%
|
4
-99.87%
|
0.27
-2.73%
|
|||||||||||||
|
1.79
-3.11%
|
115
-99.96%
|
3.50
-15.66%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.99
3.66%
|
1,096
-99.76%
|
29.75
-17.36%
|
2,550 |
245.35
-12.78%
|
366
-99.37%
|
0.81
216.67%
|
|||||||||||||
|
0.10
7.89%
|
80
-99.85%
|
176.85
16.39%
|
2,250 |
78.80
-22.25%
|
1,463
-99.08%
|
0.90
133.12%
|
|||||||||||||
|
0.65
-5.80%
|
456
-99.88%
|
16.70
-21.60%
|
2,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.45
1.66%
|
1,007
-99.90%
|
12.80
-24.48%
|
2,700 |
352.80
-14.84%
|
9
-99.95%
|
0.63
0.00%
|
|||||||||||||
|
0.92
-0.81%
|
39
-99.92%
|
1.65
-21.43%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place