loader2
Login Open ICICI 3-in-1 Account

ANGEL ONE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: KAYNES| INDIGO| HDFCBANK| INFY| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.63
8.62%
107
-99.85%
3.70
-16.85%
3,100
504.20
23.88%
1
-99.60%
0.01
100.00%
2.20
14.12%
2,460
-99.72%
63.15
-8.87%
2,650
Spot Price: 2641.70
108.55
-2.65%
583
-99.85%
1.25
-14.65%
2.45
-2.97%
804
-99.79%
17.20
-13.57%
2,850
254.85
-4.76%
10
-99.89%
0.21
1.19%
0.01
0.00%
3
-99.40%
205.00
-31.32%
2,400
19.25
-14.82%
1,111
-99.67%
3.38
-2.81%
0.00
0.00%
2
0.00%
159.10
0.00%
2,450
28.15
-13.91%
430
-99.68%
0.53
8.72%
3.87
-2.58%
1,220
-99.80%
32.60
-12.48%
2,750
175.85
0.09%
68
-99.80%
0.71
-3.72%
7.07
0.60%
3,019
-99.78%
23.10
-13.64%
2,800
218.95
-3.40%
28
-99.84%
0.94
1.63%
6.09
4.96%
1,191
-99.79%
7.00
-13.58%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
0.00%
250.10
0.00%
2,350
13.00
-17.72%
232
-99.74%
0.29
3.54%
0.02
60.00%
7
-98.60%
306.75
-22.93%
2,300
8.60
-20.37%
822
-99.33%
1.79
-8.08%
0.77
-39.65%
466
-99.64%
144.70
-8.65%
2,500
41.00
-11.73%
1,572
-99.53%
2.70
3.45%
6.64
5.15%
1,108
-99.78%
12.60
-14.29%
2,900
312.15
0.48%
9
-99.91%
0.36
-2.74%
0.62
4.66%
185
-99.80%
9.05
-16.59%
2,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
1.35%
343
-99.48%
113.00
-8.91%
2,550
58.05
-9.30%
466
-99.61%
0.67
0.75%
1.76
-2.49%
2,194
-99.58%
84.70
-8.18%
2,600
80.00
-6.60%
2,006
-99.63%
3.49
18.69%
0.01
0.00%
0
-100.00%
361.75
0.93%
2,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.40
3.02%
3,320
-99.78%
45.10
-12.34%
2,700
140.90
-1.05%
249
-99.90%
2.48
-0.30%
0.13
19.05%
32
-99.88%
5.45
-10.66%
3,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
530.00
0.00%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91