loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

ANGEL ONE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
4.20
8.39%
333
-99.94%
19.00
4.22%
230
8.30
-0.36%
983
-99.93%
5.43
-11.79%
12.68
35.92%
1,380
-99.97%
13.38
5.44%
240
Spot Price: 240.85
12.67
0.08%
438
-99.98%
4.95
2.06%
13.08
55.65%
1,153
-99.97%
8.75
3.92%
250
17.86
-2.30%
43
-99.97%
1.88
41.51%
4.15
-7.78%
324
-99.99%
10.60
2.42%
245
15.09
-1.37%
83
-99.99%
1.28
-12.07%
1.05
20.00%
194
-99.93%
6.86
3.00%
255
20.98
2.44%
16
-99.94%
0.63
38.89%
2.23
20.27%
80
-99.89%
26.00
-2.73%
220
5.52
4.94%
342
-99.97%
5.55
-5.13%
5.28
3.43%
501
-99.97%
5.45
3.81%
260
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.23
22.50%
87
-99.97%
2.45
2.51%
275
36.48
-12.10%
17
-99.32%
0.23
200.00%
3.80
100.00%
520
-99.86%
15.93
3.64%
235
10.25
-0.29%
317
-99.93%
4.05
57.28%
0.00
0.00%
1
0.00%
150.00
0.00%
2,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
26.85
0.00%
215
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
-33.33%
216
-99.94%
4.09
-0.24%
265
28.34
2.53%
22
-99.95%
0.48
-5.00%
0.01
0.00%
2
0.00%
89.40
0.00%
2,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.13
-1.21%
203
-99.99%
3.16
0.64%
270
32.31
-1.67%
37
-99.96%
1.50
-1.64%
11.65
-3.52%
338
-99.98%
1.88
5.03%
280
40.83
-20.80%
10
-99.60%
0.48
0.00%
4.98
-11.56%
166
-99.98%
1.19
15.53%
290
50.59
-13.43%
3
-99.88%
0.18
16.67%
0.30
0.00%
0
-100.00%
43.69
0.00%
200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
44.31
0.00%
195
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
13
0.00%
22.40
0.00%
225
6.88
3.30%
187
-99.97%
1.98
-10.23%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91