loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ANGEL ONE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
31.08
-16.80%
998
-99.96%
0.25
-54.55%
360
48.05
34.97%
9
-99.98%
3.85
-2.53%
14.20
-16.59%
230
-99.97%
0.15
-25.00%
380
65.00
8.33%
3
-99.88%
0.33
-18.75%
21.60
-21.81%
1,022
-99.95%
0.50
-60.00%
345
32.50
32.65%
159
-99.85%
6.28
17.84%
7.53
-8.23%
122
-99.97%
0.10
-50.00%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.40
-21.08%
85
-99.98%
0.05
-66.67%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
7.14%
9
-99.98%
23.80
-31.51%
290
0.60
50.00%
261
-99.78%
4.38
-8.38%
2.05
141.18%
269
-99.83%
6.90
-52.08%
310
Spot Price: 312.40
4.60
104.44%
1,460
-99.86%
6.55
-26.61%
37.28
-9.58%
2,222
-99.92%
0.65
-61.76%
340
28.25
41.96%
95
-99.96%
13.00
-10.19%
0.13
150.00%
8
-99.94%
18.85
-43.31%
295
1.05
75.00%
75
-99.86%
1.45
56.76%
14.15
0.18%
1,406
-99.92%
0.90
-62.50%
335
22.55
47.87%
78
-99.94%
8.73
-6.18%
0.03
0.00%
0
-100.00%
48.00
0.00%
285
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.20
552.63%
1,040
-99.54%
4.55
-56.87%
315
7.20
108.70%
1,067
-99.82%
4.80
2.13%
7.68
-16.35%
168
-99.96%
0.05
-50.00%
400
86.70
35.36%
2
-99.98%
0.23
-10.00%
0.35
0.00%
0
-100.00%
50.75
0.00%
280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
31.25%
61
-99.88%
10.50
-52.81%
305
2.85
103.57%
456
-99.65%
3.08
29.47%
32.53
12.54%
2,508
-99.92%
1.30
-62.86%
330
18.60
59.66%
260
-99.98%
12.45
-14.58%
5.60
-21.95%
163
-99.97%
0.20
-55.56%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.30
-7.14%
46
-99.08%
14.40
-39.11%
300
1.65
83.33%
821
-99.84%
11.88
7.95%
14.60
66.38%
1,991
-99.84%
2.95
-60.67%
320
10.40
90.83%
1,396
-99.90%
28.78
58.32%
51.05
-11.72%
1,884
-99.94%
0.40
-57.89%
350
38.15
36.49%
53
-99.94%
7.28
-7.91%
13.80
-0.54%
1,225
-99.95%
1.95
-61.39%
325
14.40
77.78%
914
-99.96%
8.10
-56.45%
0.18
-12.50%
1
-99.98%
38.00
-20.34%
275
0.15
0.00%
1
-100.00%
1.55
-1.59%
10.40
-17.46%
407
-99.98%
0.15
-50.00%
370
54.00
71.70%
1
-100.00%
1.80
-1.37%
11.43
-11.09%
591
-99.95%
0.30
-57.14%
355
41.60
23.26%
12
-99.93%
2.10
0.00%
2.03
-39.55%
132
-99.94%
0.15
-40.00%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91