loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ANGEL ONE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| DIXON| CDSL| KALYANKJIL| INFY
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.15
20.00%
6
-99.97%
36.60
-6.03%
310
2.65
-20.90%
138
-99.98%
5.33
3.90%
0.28
120.00%
12
-99.84%
56.20
11.07%
290
1.00
-20.00%
14
-99.99%
3.05
-0.81%
12.33
-14.56%
421
-99.95%
3.10
19.23%
380
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.15
0.70%
100
-99.99%
18.50
13.15%
335
8.80
-17.37%
238
-99.98%
6.15
-10.22%
11.55
35.48%
1,076
-99.94%
13.10
15.42%
345
Spot Price: 346.05
13.10
-15.76%
261
-99.94%
4.93
23.90%
7.98
33.47%
290
-99.94%
1.35
22.73%
400
55.50
-13.21%
18
-99.93%
0.28
10.00%
0.18
0.00%
3
-99.98%
68.70
11.44%
275
0.55
10.00%
2
-99.99%
0.85
6.25%
0.58
0.00%
0
-100.00%
38.00
0.00%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
29.95
-0.50%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.50
12.36%
128
-99.96%
5.90
16.83%
365
25.05
-18.80%
18
-99.94%
1.18
6.82%
23.98
2.35%
957
-99.97%
7.35
18.55%
360
22.40
-12.16%
31
-99.93%
3.23
2.38%
11.13
-27.29%
523
-99.99%
15.60
13.87%
340
10.75
-16.99%
372
-99.99%
9.50
2.15%
0.03
0.00%
0
-100.00%
48.00
0.00%
285
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.43
4.95%
373
-99.97%
8.85
14.19%
355
18.65
-15.03%
20
-99.99%
2.78
-0.89%
9.90
-1.00%
72
-99.99%
21.75
12.99%
330
6.95
-19.19%
557
-99.98%
17.65
26.07%
1.33
3.92%
101
-99.92%
3.90
16.42%
375
34.00
0.00%
21
0.00%
0.08
0.00%
10.80
-9.62%
257
-99.88%
2.45
16.67%
385
40.10
6.93%
4
-99.84%
0.13
66.67%
1.45
1.75%
2
-99.99%
48.00
11.50%
300
1.70
-15.00%
453
-99.97%
8.25
-29.34%
28.15
10.94%
1,920
-99.94%
10.65
13.90%
350
16.20
-12.67%
213
-99.91%
6.25
8.23%
11.33
27.25%
626
-99.94%
4.90
20.99%
370
28.80
-11.93%
16
-99.91%
1.90
4.11%
5.53
18.82%
144
-99.91%
2.00
21.21%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.50
1.69%
9
-100.00%
25.05
11.83%
325
5.60
-18.84%
112
-99.99%
4.33
13.07%
0.35
0.00%
0
-100.00%
50.75
0.00%
280
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.35
-0.57%
26
-99.98%
30.10
14.89%
320
4.45
-19.09%
320
-99.98%
19.30
3.07%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91