Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
530.00
0.00%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.54
7.88%
|
1,649
-99.59%
|
14.55
-31.69%
|
2,700 |
207.20
20.64%
|
46
-99.34%
|
2.13
-1.39%
|
|||||||||||||
|
0.26
1.96%
|
64
-98.72%
|
97.00
-24.60%
|
2,450 |
42.20
36.79%
|
789
-99.07%
|
0.52
-17.13%
|
|||||||||||||
|
0.52
-7.21%
|
68
-97.91%
|
3.40
-39.82%
|
2,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
75.00%
|
28
-97.20%
|
216.25
-16.67%
|
2,300 |
10.65
24.56%
|
553
-99.57%
|
1.89
1.48%
|
|||||||||||||
|
6.20
-2.02%
|
544
-99.34%
|
3.15
-13.70%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
227.05
0.00%
|
2,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.71
20.16%
|
1,204
-99.68%
|
21.45
-31.47%
|
2,650 |
160.85
20.22%
|
50
-99.38%
|
0.74
-3.29%
|
|||||||||||||
|
4.00
4.58%
|
1,026
-99.27%
|
10.30
-29.69%
|
2,750 |
246.80
14.90%
|
3
-99.93%
|
0.53
-0.47%
|
|||||||||||||
|
3.11
82.67%
|
2,411
-98.77%
|
48.70
-27.85%
|
2,550
|
90.35
31.51%
|
972
-99.80%
|
1.42
11.57%
|
|||||||||||||
|
4.25
0.30%
|
3,100
-99.67%
|
33.00
-29.56%
|
2,600 |
124.85
28.38%
|
646
-99.79%
|
2.16
-8.96%
|
|||||||||||||
|
8.05
-0.28%
|
1,817
-99.51%
|
7.45
-26.96%
|
2,800 |
295.60
14.35%
|
21
-99.44%
|
0.74
-1.66%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
2.75
0.00%
|
3,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.34
-0.37%
|
767
-98.72%
|
70.95
-25.98%
|
2,500 |
62.85
34.44%
|
1,921
-99.33%
|
3.01
-3.14%
|
|||||||||||||
|
6.48
0.82%
|
819
-99.38%
|
4.30
-25.86%
|
2,900 |
389.25
12.78%
|
7
-98.60%
|
0.31
-2.34%
|
|||||||||||||
|
1.92
7.71%
|
416
-99.53%
|
5.55
-26.97%
|
2,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
-8.00%
|
42
-98.95%
|
2.00
-2.44%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
312.60
0.00%
|
2,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
191.90
0.00%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place