loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ANGEL ONE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| ULTRACEMCO| TCS| RELIANCE| WIPRO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.33
0.00%
0
-100.00%
45.15
0.00%
260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
63.35
0.00%
245
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
55.55
0.00%
255
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.28
0.00%
0
-100.00%
22.80
-0.65%
280
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.25
-0.37%
6
-100.00%
0.15
-25.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.45
0.00%
1
-100.00%
0.10
-33.33%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
73.10
0.00%
240
0.0
0.0%
0.0
0.0%
0.0
0.0%
36.70
-0.81%
61
-100.00%
7.05
-2.76%
300
4.00
-13.98%
42
-100.00%
23.70
-0.63%
65.10
-1.51%
93
-100.00%
1.10
-15.38%
320
18.35
-1.61%
4
-100.00%
3.05
2.52%
4.95
0.00%
1
-100.00%
18.65
0.81%
285
0.65
-35.00%
27
-100.00%
7.50
0.67%
49.98
0.25%
46
-100.00%
1.60
-17.95%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
81.05
0.00%
230
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
29.40
0.00%
250
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.43
0.00%
1
-100.00%
14.00
-2.10%
290
1.40
-17.65%
23
-100.00%
20.13
0.12%
0.05
0.00%
0
-100.00%
42.35
0.00%
265
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.93
-0.76%
20
-100.00%
0.60
-20.00%
325
22.75
-2.36%
3
-99.99%
0.63
0.00%
26.43
-0.38%
20
-100.00%
0.35
-30.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.95
0.00%
0
-100.00%
25.30
0.00%
275
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.30
0.00%
0
-100.00%
0.15
0.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.45
-0.79%
17
-100.00%
10.40
0.97%
295
2.35
-17.54%
6
-100.00%
21.03
-0.59%
0.20
0.00%
0
-100.00%
0.15
0.00%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.93
0.00%
0
-100.00%
28.95
0.00%
270
0.0
0.0%
0.0
0.0%
0.0
0.0%
54.25
1.40%
109
-100.00%
2.70
-12.90%
310
9.80
-7.11%
28
-100.00%
7.70
1.65%
19.63
1.29%
151
-100.00%
4.70
-3.09%
305
Spot Price: 302.90
6.40
-12.33%
51
-100.00%
9.48
0.80%
6.08
-1.22%
18
-100.00%
0.35
0.00%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91