loader2
Login Open ICICI 3-in-1 Account

ANGEL ONE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| DIXON| KAYNES| HINDZINC| AMBER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.26
-10.68%
1,502
-99.69%
30.75
-27.82%
2,650
134.60
13.87%
32
-99.72%
0.76
-0.33%
3.82
5.52%
559
-99.84%
14.45
-33.10%
2,750
213.60
5.61%
16
-99.70%
0.53
-0.47%
4.24
45.62%
3,711
-99.70%
45.00
-24.87%
2,600
Spot Price: 2582.50
98.20
15.06%
1,244
-99.60%
2.37
-3.06%
6.06
1.63%
1,628
-99.71%
21.00
-29.77%
2,700
171.10
9.61%
28
-99.69%
2.16
-0.46%
0.10
0.00%
0
-100.00%
191.90
0.00%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
0.90%
16
-99.91%
2.05
-30.51%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
227.05
0.00%
2,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.70
-10.51%
785
-99.74%
67.00
-19.90%
2,550
69.55
16.89%
1,931
-99.44%
1.28
21.14%
0.04
0.00%
4
-99.93%
259.50
-7.11%
2,300
8.85
14.19%
511
-99.54%
1.86
-0.27%
0.02
0.00%
0
-100.00%
312.60
0.00%
2,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-1.67%
2
-99.98%
2.75
-15.38%
3,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.34
-1.65%
239
-99.88%
94.70
-16.86%
2,500
47.40
18.06%
1,145
-99.63%
3.11
-3.20%
0.26
6.25%
20
-99.76%
128.65
-14.52%
2,450
31.80
22.07%
339
-99.82%
0.63
-14.92%
0.56
0.45%
13
-99.96%
5.65
-10.32%
2,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.08
-0.34%
1,469
-99.69%
10.25
-33.01%
2,800
258.50
7.71%
15
-99.00%
0.75
-3.83%
1.78
2.15%
352
-99.69%
7.35
-33.78%
2,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
530.00
0.00%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.43
1.14%
531
-99.76%
5.80
-31.36%
2,900
345.15
7.59%
2
-99.87%
0.32
1.59%
6.33
2.26%
329
-99.74%
4.00
-20.79%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91