loader2
Login Open ICICI 3-in-1 Account

ANGEL ONE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HINDZINC| INDIGO| VEDL| TCS| VOLTAS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.06
-0.47%
5
-99.99%
0.40
-38.46%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
0.50
0.00%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.61
-3.43%
277
-99.95%
0.85
-32.00%
2,800
200.80
-17.47%
2
-99.97%
0.19
-1.32%
1.97
-3.31%
99
-99.93%
0.55
-31.25%
3,000
415.00
-6.53%
1
-99.90%
0.06
0.00%
0.05
0.00%
0
-100.00%
279.95
0.00%
2,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.29
3.50%
509
-99.93%
1.25
-24.24%
2,750
149.30
-17.47%
5
-99.98%
0.59
-1.26%
0.01
0.00%
0
-100.00%
685.35
0.00%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
0
-100.00%
263.10
1.17%
2,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.11
-7.39%
1,303
-99.92%
2.20
-8.33%
2,700
100.85
-22.15%
48
-99.97%
1.10
-5.79%
0.63
0.40%
19
-99.86%
151.10
23.25%
2,450
2.25
-18.18%
167
-99.98%
2.90
0.69%
0.83
-4.89%
123
-99.95%
0.65
-35.00%
2,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.88
0.00%
0
-100.00%
176.85
0.71%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
-7.28%
85
-99.94%
0.55
-42.11%
2,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
469.85
0.00%
2,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.04
-7.13%
292
-99.95%
47.35
26.60%
2,550
11.85
-33.61%
831
-99.87%
1.26
-5.45%
0.02
0.00%
0
-100.00%
643.75
0.00%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.97
-3.08%
938
-99.90%
5.70
1.79%
2,650
65.00
-24.37%
20
-99.97%
0.99
-0.50%
0.61
-3.97%
27
-99.98%
0.50
-41.18%
2,950
376.40
0.00%
3
0.00%
0.00
0.00%
2.31
-14.83%
1,860
-99.90%
18.55
19.29%
2,600
Spot Price: 2589.0
32.95
-29.29%
335
-99.89%
1.16
3.59%
0.67
0.00%
1
-99.98%
235.25
4.44%
2,350
1.20
0.00%
63
-99.98%
1.00
0.76%
0.10
0.00%
0
-100.00%
502.50
0.00%
2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
347.10
0.00%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.09
-0.46%
21
-99.99%
106.25
36.66%
2,500
4.90
-29.50%
455
-99.95%
2.43
-7.79%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91