loader2
Login Open ICICI 3-in-1 Account

ANGEL ONE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: VEDL| BHARTIARTL| AXISBANK| DIXON| TITAN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
530.00
0.00%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.54
7.88%
1,649
-99.59%
14.55
-31.69%
2,700
207.20
20.64%
46
-99.34%
2.13
-1.39%
0.26
1.96%
64
-98.72%
97.00
-24.60%
2,450
42.20
36.79%
789
-99.07%
0.52
-17.13%
0.52
-7.21%
68
-97.91%
3.40
-39.82%
2,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
75.00%
28
-97.20%
216.25
-16.67%
2,300
10.65
24.56%
553
-99.57%
1.89
1.48%
6.20
-2.02%
544
-99.34%
3.15
-13.70%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
227.05
0.00%
2,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.71
20.16%
1,204
-99.68%
21.45
-31.47%
2,650
160.85
20.22%
50
-99.38%
0.74
-3.29%
4.00
4.58%
1,026
-99.27%
10.30
-29.69%
2,750
246.80
14.90%
3
-99.93%
0.53
-0.47%
3.11
82.67%
2,411
-98.77%
48.70
-27.85%
2,550
Spot Price: 2532.40
90.35
31.51%
972
-99.80%
1.42
11.57%
4.25
0.30%
3,100
-99.67%
33.00
-29.56%
2,600
124.85
28.38%
646
-99.79%
2.16
-8.96%
8.05
-0.28%
1,817
-99.51%
7.45
-26.96%
2,800
295.60
14.35%
21
-99.44%
0.74
-1.66%
0.15
0.00%
0
-100.00%
2.75
0.00%
3,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.34
-0.37%
767
-98.72%
70.95
-25.98%
2,500
62.85
34.44%
1,921
-99.33%
3.01
-3.14%
6.48
0.82%
819
-99.38%
4.30
-25.86%
2,900
389.25
12.78%
7
-98.60%
0.31
-2.34%
1.92
7.71%
416
-99.53%
5.55
-26.97%
2,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
-8.00%
42
-98.95%
2.00
-2.44%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
312.60
0.00%
2,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
191.90
0.00%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91