Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.26
6.25%
|
19
-99.77%
|
122.00
-18.94%
|
2,450 |
31.40
20.54%
|
337
-99.82%
|
0.64
-12.88%
|
|||||||||||||
|
1.71
-10.12%
|
780
-99.74%
|
66.75
-20.20%
|
2,550 |
69.40
16.64%
|
1,920
-99.44%
|
1.27
20.90%
|
|||||||||||||
|
3.82
5.52%
|
553
-99.84%
|
14.25
-34.03%
|
2,750 |
213.60
5.61%
|
16
-99.70%
|
0.53
-0.93%
|
|||||||||||||
|
0.04
6.25%
|
4
-99.93%
|
259.50
-7.11%
|
2,300 |
8.95
15.48%
|
506
-99.54%
|
1.87
0.13%
|
|||||||||||||
|
6.32
2.18%
|
327
-99.74%
|
3.45
-31.68%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
191.90
0.00%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.34
-2.02%
|
232
-99.89%
|
95.00
-16.59%
|
2,500 |
47.40
18.06%
|
1,130
-99.64%
|
3.12
-2.73%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
227.05
0.00%
|
2,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.28
-9.89%
|
1,490
-99.70%
|
30.90
-27.46%
|
2,650 |
132.00
11.68%
|
29
-99.74%
|
0.76
0.00%
|
|||||||||||||
|
8.10
-0.09%
|
1,465
-99.69%
|
10.10
-33.99%
|
2,800 |
258.50
7.71%
|
15
-99.00%
|
0.75
-3.83%
|
|||||||||||||
|
6.43
1.14%
|
528
-99.76%
|
5.75
-31.95%
|
2,900 |
345.15
7.59%
|
2
-99.87%
|
0.32
0.79%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
312.60
0.00%
|
2,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
2
-99.98%
|
2.75
-15.38%
|
3,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.06
1.55%
|
1,619
-99.71%
|
20.80
-30.43%
|
2,700 |
172.15
10.28%
|
26
-99.71%
|
2.16
-0.46%
|
|||||||||||||
|
0.56
0.00%
|
16
-99.91%
|
2.05
-30.51%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
0.45%
|
5
-99.98%
|
4.05
-35.71%
|
2,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
530.00
0.00%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.79
2.29%
|
348
-99.69%
|
7.40
-33.33%
|
2,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.26
46.22%
|
3,655
-99.70%
|
45.80
-23.54%
|
2,600
|
98.15
15.00%
|
1,237
-99.60%
|
2.38
-2.66%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place