Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
58.43
1.43%
|
4,086
-99.95%
|
2.20
-31.25%
|
300 |
11.15
13.78%
|
501
-99.94%
|
17.63
-1.81%
|
|||||||||||||
|
0.55
10.00%
|
2
-99.98%
|
0.15
200.00%
|
390 |
103.15
9.91%
|
3
-99.96%
|
0.28
-21.43%
|
|||||||||||||
|
1.58
26.00%
|
127
-99.90%
|
17.05
-11.20%
|
275 |
1.05
23.53%
|
1,330
-99.86%
|
6.60
20.00%
|
|||||||||||||
|
31.83
-7.95%
|
825
-99.97%
|
0.40
-33.33%
|
320 |
32.80
20.81%
|
7
-99.98%
|
6.38
-1.16%
|
|||||||||||||
|
20.18
-14.06%
|
1,566
-99.86%
|
0.60
-29.41%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.38
-15.35%
|
201
-99.88%
|
0.40
-11.11%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.65
-14.32%
|
1,024
-99.96%
|
1.40
-30.00%
|
305 |
15.35
11.64%
|
99
-99.95%
|
6.33
-11.23%
|
|||||||||||||
|
4.85
11.49%
|
452
-99.96%
|
12.45
-16.16%
|
280 |
1.75
25.00%
|
3,874
-99.84%
|
25.05
16.24%
|
|||||||||||||
|
2.40
-13.51%
|
22
-99.99%
|
0.10
100.00%
|
400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.45
50.89%
|
1,423
-99.92%
|
8.60
-20.37%
|
285 |
3.00
20.00%
|
3,118
-99.80%
|
10.45
69.23%
|
|||||||||||||
|
2.00
-1.23%
|
4
-100.00%
|
0.10
-33.33%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
0.00%
|
0
-100.00%
|
0.20
0.00%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
-5.71%
|
59
-99.92%
|
21.60
-7.30%
|
270 |
0.65
18.18%
|
1,149
-99.96%
|
8.65
-3.08%
|
|||||||||||||
|
1.38
-6.78%
|
6
-99.97%
|
0.05
-50.00%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.55
-0.85%
|
16
-100.00%
|
0.10
0.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
28.33
-3.25%
|
1,333
-99.96%
|
0.90
-30.77%
|
310 |
19.85
11.20%
|
83
-99.85%
|
7.18
-16.81%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
42.05
0.00%
|
255 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.75
-57.30%
|
676
-99.70%
|
0.15
-50.00%
|
335 |
49.00
17.65%
|
3
-99.97%
|
0.08
-40.00%
|
|||||||||||||
|
8.95
-13.53%
|
225
-99.97%
|
0.15
-25.00%
|
340 |
55.15
15.86%
|
1
-100.00%
|
1.40
-1.75%
|
|||||||||||||
|
16.85
-0.15%
|
80
-99.99%
|
0.15
0.00%
|
350 |
61.00
9.52%
|
2
-99.96%
|
1.53
-3.17%
|
|||||||||||||
|
0.65
0.00%
|
0
-100.00%
|
32.95
0.00%
|
260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.08
-27.83%
|
36
-99.95%
|
0.10
0.00%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
166.67%
|
22
-99.71%
|
25.75
-13.30%
|
265 |
0.50
25.00%
|
220
-99.97%
|
2.50
-1.96%
|
|||||||||||||
|
27.00
74.19%
|
2,631
-99.93%
|
3.65
-25.51%
|
295 |
7.90
18.80%
|
446
-99.95%
|
4.75
-12.44%
|
|||||||||||||
|
0.18
-12.50%
|
1
-99.99%
|
0.10
100.00%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.08
-11.86%
|
309
-99.98%
|
0.25
-28.57%
|
330 |
39.25
8.73%
|
7
-99.95%
|
3.05
-2.40%
|
|||||||||||||
|
0.08
0.00%
|
8
-99.97%
|
39.30
-25.64%
|
250 |
0.10
-50.00%
|
143
-99.95%
|
5.28
-1.40%
|
|||||||||||||
|
16.98
6.76%
|
2,887
-99.96%
|
5.75
-21.23%
|
290
|
5.05
20.24%
|
1,753
-99.93%
|
16.25
3.34%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place