Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
40.18
-1.89%
|
2,754
-99.95%
|
2.75
-27.63%
|
380 |
54.00
25.58%
|
14
-99.93%
|
0.25
25.00%
|
|||||||||||||
|
3.05
177.27%
|
471
-99.30%
|
20.40
-10.33%
|
325 |
9.30
12.73%
|
1,260
-99.72%
|
10.08
32.13%
|
|||||||||||||
|
5.98
1.70%
|
758
-99.93%
|
7.25
-19.44%
|
355 |
26.40
11.86%
|
66
-99.34%
|
1.40
5.66%
|
|||||||||||||
|
8.75
12.54%
|
567
-99.43%
|
23.90
-10.99%
|
320 |
7.75
15.67%
|
3,717
-99.76%
|
30.88
19.44%
|
|||||||||||||
|
19.63
2.21%
|
1,985
-99.90%
|
6.00
-20.00%
|
360 |
29.35
9.11%
|
40
-99.85%
|
1.85
-6.33%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
69.90
0.00%
|
275 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.25
19.05%
|
31
-99.75%
|
26.90
-9.43%
|
315 |
6.30
16.67%
|
555
-99.82%
|
5.53
26.29%
|
|||||||||||||
|
3.63
5.84%
|
361
-99.84%
|
3.30
-25.00%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
82.90
0.00%
|
260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
27.15
-6.30%
|
3,010
-99.93%
|
8.75
-18.22%
|
350 |
22.25
10.15%
|
229
-99.92%
|
9.35
-0.27%
|
|||||||||||||
|
4.30
-12.69%
|
917
-99.90%
|
15.00
-12.79%
|
335
|
13.65
11.43%
|
781
-99.85%
|
4.03
36.44%
|
|||||||||||||
|
0.43
54.55%
|
10
-99.60%
|
42.90
-21.07%
|
290 |
2.10
20.00%
|
503
-99.51%
|
3.95
19.70%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
66.40
0.00%
|
270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.30
3.52%
|
1,686
-99.79%
|
17.80
-11.22%
|
330 |
11.35
13.50%
|
2,342
-99.75%
|
9.83
6.79%
|
|||||||||||||
|
14.55
1.75%
|
3,236
-99.93%
|
12.40
-17.06%
|
340 |
16.20
10.58%
|
1,107
-99.92%
|
9.00
-14.08%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
86.50
0.00%
|
255 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
29.41%
|
7
-99.86%
|
33.95
-21.68%
|
305 |
4.05
17.39%
|
291
-99.78%
|
2.45
18.07%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
75.50
0.00%
|
265 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
49.85
0.00%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.33
-15.87%
|
61
-99.85%
|
38.95
-9.42%
|
300 |
3.20
14.29%
|
3,497
-99.71%
|
17.00
1.95%
|
|||||||||||||
|
1.90
38.18%
|
56
-99.89%
|
31.05
-4.46%
|
310 |
5.10
21.43%
|
1,635
-99.70%
|
7.75
2.65%
|
|||||||||||||
|
0.88
0.00%
|
0
-100.00%
|
62.50
0.00%
|
280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.18
-1.97%
|
978
-99.92%
|
4.05
-22.86%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.88
15.32%
|
1,468
-99.91%
|
1.95
-27.78%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
65.95
0.00%
|
285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.43
-7.73%
|
1,862
-99.94%
|
10.60
-16.21%
|
345 |
19.10
7.30%
|
379
-99.89%
|
5.38
15.59%
|
|||||||||||||
|
7.05
69.88%
|
631
-99.86%
|
4.85
-23.62%
|
365 |
34.40
0.00%
|
10
0.00%
|
0.25
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place