loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

ANGEL ONE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
11.23
86.31%
2,485
-99.61%
3.82
-59.49%
315
Spot Price: 314.52
3.65
44.27%
4,016
-99.91%
9.73
-41.94%
2.55
-0.97%
4
-99.95%
87.10
-9.33%
230
0.06
-14.29%
56
-99.93%
3.15
6.78%
4.48
-4.79%
15
-99.95%
77.19
-9.72%
240
0.10
0.00%
106
-99.93%
7.43
-13.41%
0.75
36.36%
2
-100.00%
87.81
246.66%
225
0.04
-55.56%
8
-99.92%
0.58
-14.81%
0.01
0.00%
2
0.00%
89.40
0.00%
2,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.13
-5.52%
448
-99.95%
0.12
-45.45%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.53
-16.86%
1,544
-99.96%
0.31
-79.87%
335
18.04
24.50%
54
-99.99%
1.95
2.63%
1.23
0.00%
1
-100.00%
92.00
-13.73%
220
0.02
-50.00%
12
-99.97%
2.43
-2.02%
0.20
0.00%
0
-100.00%
123.73
0.00%
195
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.35
0.00%
0
-100.00%
86.53
0.00%
235
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.18
-4.57%
19
-99.85%
42.32
-9.96%
275
0.11
-31.25%
54
-99.98%
3.98
-5.36%
4.10
0.61%
15
-99.88%
26.03
-32.56%
285
0.19
-34.48%
553
-99.89%
12.20
-19.21%
4.58
-1.61%
4
-99.97%
41.40
-20.38%
270
0.11
-26.67%
269
-99.93%
12.00
-15.94%
22.68
-17.70%
4,055
-99.87%
1.89
-70.38%
320
6.75
52.71%
2,026
-99.97%
11.58
-50.32%
6.40
-4.12%
301
-99.77%
11.09
-37.66%
305
0.92
17.95%
1,713
-99.87%
12.45
16.36%
15.08
10.64%
2,452
-99.96%
0.91
-77.48%
325
10.19
42.72%
597
-99.99%
4.23
-43.29%
9.00
-19.28%
411
-99.98%
0.18
-58.14%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
0
-100.00%
128.00
0.00%
200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
110.37
0.00%
215
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.80
-17.87%
411
-99.85%
15.72
-30.10%
300
0.49
-5.77%
2,187
-99.91%
31.25
-17.71%
2.80
-7.44%
14
-99.95%
54.10
-12.23%
260
0.09
-25.00%
76
-99.94%
4.98
-10.36%
0.25
0.00%
0
-100.00%
114.77
0.00%
205
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.88
-0.86%
1
-100.00%
66.00
-14.39%
245
0.08
-33.33%
21
-99.95%
2.98
-8.46%
11.28
-3.84%
76
-99.86%
25.70
-19.21%
290
0.29
-3.33%
552
-99.95%
15.83
-9.31%
10.25
1.99%
854
-99.89%
6.89
-48.27%
310
1.83
28.87%
5,112
-99.88%
29.30
0.34%
0.08
0.00%
0
-100.00%
86.00
0.00%
210
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.23
-6.00%
23
-99.92%
64.18
-10.72%
250
0.06
-45.45%
189
-99.93%
9.38
-22.04%
2.50
-4.76%
5
-99.80%
50.80
-11.19%
265
0.09
-47.06%
54
-99.93%
2.80
-6.67%
3.78
0.00%
49
-99.72%
22.09
-22.14%
295
0.33
-8.33%
225
-99.97%
8.43
-3.16%
2.93
0.00%
1
-99.98%
61.57
-12.27%
255
0.09
-30.77%
4
-100.00%
2.25
-1.10%
18.93
-16.63%
2,363
-99.97%
0.51
-79.84%
330
14.01
31.06%
206
-99.99%
3.30
-37.44%
0.00
0.00%
1
0.00%
150.00
0.00%
2,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.00
-15.92%
740
-99.97%
0.20
-79.59%
340
23.11
20.81%
1
-100.00%
0.35
0.00%
4.75
-29.63%
321
-99.97%
0.17
-73.02%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.50
-1.41%
242
-99.94%
0.16
-52.94%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.55
-10.39%
52
-99.96%
35.88
-14.69%
280
0.15
-37.50%
464
-99.95%
20.58
-2.49%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91