Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
8.43
7.67%
|
279
-99.98%
|
11.85
-24.76%
|
295 |
7.00
30.84%
|
961
-99.97%
|
9.65
-46.98%
|
|||||||||||||
|
19.80
-3.30%
|
710
-99.98%
|
1.50
-41.18%
|
330 |
29.75
10.80%
|
2
-100.00%
|
1.10
-2.22%
|
|||||||||||||
|
10.15
-10.57%
|
411
-99.97%
|
0.90
-40.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.63
0.00%
|
12
-99.99%
|
18.00
-22.25%
|
285 |
3.65
30.36%
|
215
-99.99%
|
13.85
4.33%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
107.05
0.00%
|
230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
98.40
0.00%
|
240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
35.90
0.00%
|
245 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
51.13
5.30%
|
1,519
-99.99%
|
9.10
-28.06%
|
300
|
9.35
28.97%
|
1,325
-99.98%
|
26.53
-7.34%
|
|||||||||||||
|
20.73
-2.36%
|
1,049
-99.98%
|
2.80
-38.46%
|
320 |
23.00
22.67%
|
36
-99.98%
|
2.90
0.87%
|
|||||||||||||
|
14.28
-0.17%
|
189
-99.99%
|
0.60
-29.41%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
38.00
8.19%
|
1,796
-99.99%
|
7.00
-30.35%
|
305 |
12.25
28.27%
|
327
-99.99%
|
6.38
-26.72%
|
|||||||||||||
|
2.63
1.94%
|
2
-100.00%
|
30.55
-16.42%
|
270 |
1.30
30.00%
|
188
-99.98%
|
8.68
-8.68%
|
|||||||||||||
|
2.70
0.00%
|
14
-99.99%
|
22.05
-24.23%
|
280 |
2.55
30.77%
|
435
-99.99%
|
17.60
0.00%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
26.15
0.00%
|
255 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.15
0.00%
|
1
-100.00%
|
26.45
-15.90%
|
275 |
1.80
28.57%
|
186
-99.98%
|
6.08
5.19%
|
|||||||||||||
|
17.10
-31.87%
|
1,562
-99.99%
|
3.80
-36.67%
|
315 |
17.55
12.14%
|
7
-100.00%
|
1.45
-4.92%
|
|||||||||||||
|
8.48
-11.49%
|
389
-99.98%
|
2.05
-40.58%
|
325 |
27.05
19.69%
|
1
-100.00%
|
0.30
9.09%
|
|||||||||||||
|
0.63
0.00%
|
0
-100.00%
|
55.60
0.00%
|
250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.05
2.44%
|
2
-99.99%
|
40.65
-0.25%
|
260 |
0.70
27.27%
|
41
-99.99%
|
8.65
0.87%
|
|||||||||||||
|
26.20
-1.60%
|
1,089
-99.99%
|
5.30
-32.48%
|
310 |
15.30
23.39%
|
205
-99.99%
|
5.23
-6.70%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
36.25
0.00%
|
265 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.93
-3.06%
|
109
-99.99%
|
1.20
-38.46%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.58
0.76%
|
59
-99.99%
|
14.50
-24.48%
|
290 |
5.15
32.05%
|
720
-99.98%
|
15.83
-20.28%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place