loader2
Login Open ICICI 3-in-1 Account

ANGEL ONE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| LT| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.19
-6.17%
25
-99.95%
3.80
-18.28%
2,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.59
96.60%
2,314
-99.59%
126.25
2.10%
2,300
Spot Price: 2324.50
96.05
-21.08%
3,973
-99.83%
4.67
13.27%
3.78
21.35%
3,235
-99.82%
73.75
-3.47%
2,400
144.70
-15.63%
535
-99.95%
1.26
-2.70%
2.56
2.09%
2,279
-99.87%
22.10
-22.18%
2,600
290.25
-10.98%
12
-99.98%
0.54
-0.46%
0.01
0.00%
0
-100.00%
506.95
0.00%
2,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.27
26.30%
1,091
-99.79%
55.05
-7.01%
2,450
171.80
-15.99%
57
-99.98%
0.65
-10.73%
0.21
3.75%
13
-99.95%
5.30
-32.48%
2,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.43
17.45%
3,960
-99.79%
40.60
-12.50%
2,500
211.00
-13.72%
274
-99.94%
1.59
-12.64%
0.82
59.80%
1,512
-99.46%
97.05
-1.07%
2,350
117.35
-19.35%
1,112
-99.61%
1.08
49.65%
0.01
0.00%
0
-100.00%
562.15
0.00%
2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.80
8.90%
199
-99.93%
5.15
-20.77%
2,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
1.15%
47
-99.91%
2.25
-21.05%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
1.09%
172
-99.88%
9.95
-23.17%
2,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
27.78%
19
-99.74%
384.45
14.42%
2,000
24.85
-33.56%
2,217
-99.74%
1.83
55.53%
0.31
-4.69%
119
-99.82%
198.20
6.44%
2,200
64.90
-24.00%
2,505
-99.85%
2.37
2.16%
2.20
-15.64%
623
-99.92%
8.05
-25.12%
2,800
430.00
-13.19%
4
-99.87%
0.27
-2.73%
1.79
-3.11%
115
-99.96%
3.50
-15.66%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.99
3.66%
1,096
-99.76%
29.75
-17.36%
2,550
245.35
-12.78%
366
-99.37%
0.81
216.67%
0.10
7.89%
80
-99.85%
176.85
16.39%
2,250
78.80
-22.25%
1,463
-99.08%
0.90
133.12%
0.65
-5.80%
456
-99.88%
16.70
-21.60%
2,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.45
1.66%
1,007
-99.90%
12.80
-24.48%
2,700
352.80
-14.84%
9
-99.95%
0.63
0.00%
0.92
-0.81%
39
-99.92%
1.65
-21.43%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91