Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.26
-10.68%
|
1,502
-99.69%
|
30.75
-27.82%
|
2,650 |
134.60
13.87%
|
32
-99.72%
|
0.76
-0.33%
|
|||||||||||||
|
3.82
5.52%
|
559
-99.84%
|
14.45
-33.10%
|
2,750 |
213.60
5.61%
|
16
-99.70%
|
0.53
-0.47%
|
|||||||||||||
|
4.24
45.62%
|
3,711
-99.70%
|
45.00
-24.87%
|
2,600
|
98.20
15.06%
|
1,244
-99.60%
|
2.37
-3.06%
|
|||||||||||||
|
6.06
1.63%
|
1,628
-99.71%
|
21.00
-29.77%
|
2,700 |
171.10
9.61%
|
28
-99.69%
|
2.16
-0.46%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
191.90
0.00%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
0.90%
|
16
-99.91%
|
2.05
-30.51%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
227.05
0.00%
|
2,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.70
-10.51%
|
785
-99.74%
|
67.00
-19.90%
|
2,550 |
69.55
16.89%
|
1,931
-99.44%
|
1.28
21.14%
|
|||||||||||||
|
0.04
0.00%
|
4
-99.93%
|
259.50
-7.11%
|
2,300 |
8.85
14.19%
|
511
-99.54%
|
1.86
-0.27%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
312.60
0.00%
|
2,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
-1.67%
|
2
-99.98%
|
2.75
-15.38%
|
3,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.34
-1.65%
|
239
-99.88%
|
94.70
-16.86%
|
2,500 |
47.40
18.06%
|
1,145
-99.63%
|
3.11
-3.20%
|
|||||||||||||
|
0.26
6.25%
|
20
-99.76%
|
128.65
-14.52%
|
2,450 |
31.80
22.07%
|
339
-99.82%
|
0.63
-14.92%
|
|||||||||||||
|
0.56
0.45%
|
13
-99.96%
|
5.65
-10.32%
|
2,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.08
-0.34%
|
1,469
-99.69%
|
10.25
-33.01%
|
2,800 |
258.50
7.71%
|
15
-99.00%
|
0.75
-3.83%
|
|||||||||||||
|
1.78
2.15%
|
352
-99.69%
|
7.35
-33.78%
|
2,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
530.00
0.00%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.43
1.14%
|
531
-99.76%
|
5.80
-31.36%
|
2,900 |
345.15
7.59%
|
2
-99.87%
|
0.32
1.59%
|
|||||||||||||
|
6.33
2.26%
|
329
-99.74%
|
4.00
-20.79%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place