Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
5.95
-7.39%
|
132
-99.94%
|
7.75
-36.99%
|
330 |
1.45
-14.71%
|
1,108
-99.96%
|
12.68
-23.30%
|
|||||||||||||
|
33.23
1.92%
|
1,905
-99.97%
|
0.70
-74.55%
|
350 |
14.40
25.22%
|
115
-99.98%
|
7.13
-10.94%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
78.40
0.00%
|
275 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.65
-1.48%
|
8
-99.99%
|
17.35
-19.11%
|
320 |
0.45
-30.77%
|
100
-99.99%
|
8.83
-0.28%
|
|||||||||||||
|
48.23
-10.98%
|
2,294
-99.96%
|
0.35
-73.08%
|
360 |
24.25
33.24%
|
24
-99.88%
|
5.45
-5.63%
|
|||||||||||||
|
13.23
7.74%
|
1,262
-99.97%
|
1.15
-72.29%
|
345 |
10.50
34.62%
|
199
-99.97%
|
3.78
-36.29%
|
|||||||||||||
|
28.48
-6.79%
|
742
-99.95%
|
0.15
-62.50%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
-33.33%
|
3
-99.96%
|
69.00
-21.05%
|
270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
75.50
0.00%
|
265 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.73
0.00%
|
0
-100.00%
|
36.00
0.00%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.43
-33.72%
|
72
-99.90%
|
11.85
-36.80%
|
325 |
0.70
-30.00%
|
348
-99.96%
|
7.00
-21.79%
|
|||||||||||||
|
6.75
-15.89%
|
105
-99.98%
|
0.20
-60.00%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.65
20.33%
|
1,573
-99.95%
|
2.15
-64.17%
|
340 |
5.75
16.16%
|
480
-99.98%
|
20.05
-9.38%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
60.80
0.00%
|
285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.83
-15.04%
|
213
-99.94%
|
4.30
-51.14%
|
335
|
2.85
0.00%
|
444
-99.97%
|
9.70
-3.00%
|
|||||||||||||
|
13.90
-17.01%
|
1,515
-99.95%
|
0.45
-77.50%
|
355 |
19.55
20.68%
|
45
-99.98%
|
4.43
-12.81%
|
|||||||||||||
|
0.40
-50.00%
|
20
-99.60%
|
57.50
-5.35%
|
280 |
0.05
-50.00%
|
9
-99.91%
|
1.73
-9.21%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
101.70
0.00%
|
255 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.50
-34.14%
|
309
-99.96%
|
0.10
-60.00%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
60.70
0.00%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
65.55
0.00%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.70
-20.81%
|
392
-99.98%
|
0.20
-69.23%
|
370 |
34.50
18.76%
|
1
-100.00%
|
1.03
-2.38%
|
|||||||||||||
|
2.45
0.00%
|
0
-100.00%
|
27.80
0.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.78
-7.79%
|
16
-99.98%
|
0.10
-66.67%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
0.00%
|
0
-100.00%
|
47.00
0.00%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.53
8.65%
|
580
-99.96%
|
0.25
-72.22%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-28.57%
|
2
-99.98%
|
79.80
-12.93%
|
260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.08
0.00%
|
1
-100.00%
|
37.50
-8.54%
|
300 |
0.20
0.00%
|
54
-99.95%
|
7.70
-7.78%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place