Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
14.58
-2.18%
|
139
-99.99%
|
0.60
20.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.93
0.51%
|
474
-99.95%
|
1.55
-8.82%
|
335 |
27.30
-12.64%
|
12
-99.98%
|
2.40
-1.03%
|
|||||||||||||
|
0.98
0.00%
|
0
-100.00%
|
55.30
0.00%
|
250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
50.40
0.00%
|
265 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
95.00
0.00%
|
220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
76.90
0.00%
|
230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
78.90
0.00%
|
240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.43
1.72%
|
23
-100.00%
|
29.80
11.82%
|
280 |
1.25
-26.47%
|
380
-99.98%
|
15.30
-1.61%
|
|||||||||||||
|
12.98
-15.75%
|
794
-99.99%
|
12.25
2.51%
|
300 |
5.25
-21.05%
|
1,286
-99.97%
|
26.95
-2.80%
|
|||||||||||||
|
30.05
3.35%
|
891
-99.97%
|
2.00
-9.09%
|
330 |
21.60
-19.55%
|
14
-99.98%
|
4.45
2.30%
|
|||||||||||||
|
4.28
-4.47%
|
109
-99.91%
|
0.70
7.69%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
0.00%
|
0
-100.00%
|
34.75
0.00%
|
270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.55
1.68%
|
48
-100.00%
|
22.60
20.86%
|
290 |
2.50
-28.57%
|
570
-99.98%
|
9.20
-8.68%
|
|||||||||||||
|
14.13
23.36%
|
746
-99.96%
|
2.65
-11.67%
|
325 |
20.00
-11.89%
|
31
-99.97%
|
2.93
-10.00%
|
|||||||||||||
|
39.18
3.02%
|
696
-99.95%
|
0.85
0.00%
|
350 |
42.05
44.75%
|
3
-99.99%
|
1.38
1.85%
|
|||||||||||||
|
11.65
15.92%
|
3,034
-99.94%
|
6.70
-5.63%
|
310 |
10.35
-12.66%
|
813
-99.93%
|
7.80
8.33%
|
|||||||||||||
|
10.70
-4.25%
|
318
-99.93%
|
0.95
-9.52%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
110.00
0.00%
|
200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
30.85
0.24%
|
675
-99.97%
|
1.15
-14.81%
|
340 |
31.85
-11.53%
|
13
-99.97%
|
3.33
0.76%
|
|||||||||||||
|
7.00
-3.78%
|
1,048
-99.96%
|
5.00
-6.54%
|
315 |
12.95
-14.80%
|
199
-99.89%
|
2.68
8.08%
|
|||||||||||||
|
0.40
0.00%
|
0
-100.00%
|
67.00
0.00%
|
260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.55
-13.89%
|
98
-99.99%
|
15.90
4.95%
|
295 |
3.55
-28.28%
|
371
-99.98%
|
5.18
26.99%
|
|||||||||||||
|
4.30
-40.69%
|
1,142
-99.98%
|
9.35
1.08%
|
305
|
7.60
-16.02%
|
834
-99.91%
|
4.98
22.84%
|
|||||||||||||
|
0.13
400.00%
|
12
-99.52%
|
35.20
-23.48%
|
275 |
0.85
-29.17%
|
38
-99.98%
|
2.80
0.90%
|
|||||||||||||
|
27.98
6.98%
|
1,906
-99.96%
|
3.70
-7.50%
|
320 |
16.65
-11.67%
|
110
-99.96%
|
8.43
-11.55%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
40.41
0.00%
|
285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
0.00%
|
3
-99.99%
|
95.40
-13.08%
|
215 |
0.05
-50.00%
|
3
-99.88%
|
0.08
200.00%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
33.10
0.00%
|
255 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place