loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ANGEL ONE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
14.58
-2.18%
139
-99.99%
0.60
20.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.93
0.51%
474
-99.95%
1.55
-8.82%
335
27.30
-12.64%
12
-99.98%
2.40
-1.03%
0.98
0.00%
0
-100.00%
55.30
0.00%
250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
50.40
0.00%
265
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
95.00
0.00%
220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
76.90
0.00%
230
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
78.90
0.00%
240
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.43
1.72%
23
-100.00%
29.80
11.82%
280
1.25
-26.47%
380
-99.98%
15.30
-1.61%
12.98
-15.75%
794
-99.99%
12.25
2.51%
300
5.25
-21.05%
1,286
-99.97%
26.95
-2.80%
30.05
3.35%
891
-99.97%
2.00
-9.09%
330
21.60
-19.55%
14
-99.98%
4.45
2.30%
4.28
-4.47%
109
-99.91%
0.70
7.69%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
0.00%
0
-100.00%
34.75
0.00%
270
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.55
1.68%
48
-100.00%
22.60
20.86%
290
2.50
-28.57%
570
-99.98%
9.20
-8.68%
14.13
23.36%
746
-99.96%
2.65
-11.67%
325
20.00
-11.89%
31
-99.97%
2.93
-10.00%
39.18
3.02%
696
-99.95%
0.85
0.00%
350
42.05
44.75%
3
-99.99%
1.38
1.85%
11.65
15.92%
3,034
-99.94%
6.70
-5.63%
310
10.35
-12.66%
813
-99.93%
7.80
8.33%
10.70
-4.25%
318
-99.93%
0.95
-9.52%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
110.00
0.00%
200
0.0
0.0%
0.0
0.0%
0.0
0.0%
30.85
0.24%
675
-99.97%
1.15
-14.81%
340
31.85
-11.53%
13
-99.97%
3.33
0.76%
7.00
-3.78%
1,048
-99.96%
5.00
-6.54%
315
12.95
-14.80%
199
-99.89%
2.68
8.08%
0.40
0.00%
0
-100.00%
67.00
0.00%
260
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.55
-13.89%
98
-99.99%
15.90
4.95%
295
3.55
-28.28%
371
-99.98%
5.18
26.99%
4.30
-40.69%
1,142
-99.98%
9.35
1.08%
305
Spot Price: 306.85
7.60
-16.02%
834
-99.91%
4.98
22.84%
0.13
400.00%
12
-99.52%
35.20
-23.48%
275
0.85
-29.17%
38
-99.98%
2.80
0.90%
27.98
6.98%
1,906
-99.96%
3.70
-7.50%
320
16.65
-11.67%
110
-99.96%
8.43
-11.55%
0.08
0.00%
0
-100.00%
40.41
0.00%
285
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
0.00%
3
-99.99%
95.40
-13.08%
215
0.05
-50.00%
3
-99.88%
0.08
200.00%
0.03
0.00%
0
-100.00%
33.10
0.00%
255
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91