loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ANGEL ONE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
58.43
1.43%
4,086
-99.95%
2.20
-31.25%
300
11.15
13.78%
501
-99.94%
17.63
-1.81%
0.55
10.00%
2
-99.98%
0.15
200.00%
390
103.15
9.91%
3
-99.96%
0.28
-21.43%
1.58
26.00%
127
-99.90%
17.05
-11.20%
275
1.05
23.53%
1,330
-99.86%
6.60
20.00%
31.83
-7.95%
825
-99.97%
0.40
-33.33%
320
32.80
20.81%
7
-99.98%
6.38
-1.16%
20.18
-14.06%
1,566
-99.86%
0.60
-29.41%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.38
-15.35%
201
-99.88%
0.40
-11.11%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.65
-14.32%
1,024
-99.96%
1.40
-30.00%
305
15.35
11.64%
99
-99.95%
6.33
-11.23%
4.85
11.49%
452
-99.96%
12.45
-16.16%
280
1.75
25.00%
3,874
-99.84%
25.05
16.24%
2.40
-13.51%
22
-99.99%
0.10
100.00%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.45
50.89%
1,423
-99.92%
8.60
-20.37%
285
3.00
20.00%
3,118
-99.80%
10.45
69.23%
2.00
-1.23%
4
-100.00%
0.10
-33.33%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
0.00%
0
-100.00%
0.20
0.00%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
-5.71%
59
-99.92%
21.60
-7.30%
270
0.65
18.18%
1,149
-99.96%
8.65
-3.08%
1.38
-6.78%
6
-99.97%
0.05
-50.00%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.55
-0.85%
16
-100.00%
0.10
0.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
28.33
-3.25%
1,333
-99.96%
0.90
-30.77%
310
19.85
11.20%
83
-99.85%
7.18
-16.81%
0.08
0.00%
0
-100.00%
42.05
0.00%
255
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.75
-57.30%
676
-99.70%
0.15
-50.00%
335
49.00
17.65%
3
-99.97%
0.08
-40.00%
8.95
-13.53%
225
-99.97%
0.15
-25.00%
340
55.15
15.86%
1
-100.00%
1.40
-1.75%
16.85
-0.15%
80
-99.99%
0.15
0.00%
350
61.00
9.52%
2
-99.96%
1.53
-3.17%
0.65
0.00%
0
-100.00%
32.95
0.00%
260
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.08
-27.83%
36
-99.95%
0.10
0.00%
380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
166.67%
22
-99.71%
25.75
-13.30%
265
0.50
25.00%
220
-99.97%
2.50
-1.96%
27.00
74.19%
2,631
-99.93%
3.65
-25.51%
295
7.90
18.80%
446
-99.95%
4.75
-12.44%
0.18
-12.50%
1
-99.99%
0.10
100.00%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.08
-11.86%
309
-99.98%
0.25
-28.57%
330
39.25
8.73%
7
-99.95%
3.05
-2.40%
0.08
0.00%
8
-99.97%
39.30
-25.64%
250
0.10
-50.00%
143
-99.95%
5.28
-1.40%
16.98
6.76%
2,887
-99.96%
5.75
-21.23%
290
Spot Price: 291.75
5.05
20.24%
1,753
-99.93%
16.25
3.34%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91