loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ANAND RATHI WEALTH OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HDFCBANK| RELIANCE| BHARTIARTL| INDHOTEL| ETERNAL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.28
77.78%
311
-98.89%
8.40
133.33%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.07
-11.39%
175
-99.68%
98.25
53.64%
2,140
3.65
-50.34%
314
-99.80%
1.15
-16.18%
0.12
-11.54%
6
-99.40%
233.45
47.71%
2,000
1.00
-13.04%
579
-99.71%
1.51
-5.32%
3.23
-8.77%
202
-99.89%
138.00
40.39%
2,100
1.95
-44.29%
625
-99.80%
3.20
-14.11%
0.63
-8.06%
44
-99.65%
121.85
48.06%
2,120
2.80
-42.27%
150
-99.88%
0.98
-0.51%
1.14
-24.29%
1,353
-99.75%
46.95
107.28%
2,200
12.50
-53.10%
806
-98.19%
0.50
235.59%
0.63
48.24%
678
-99.14%
33.75
117.74%
2,220
Spot Price: 2223.0
18.90
0.00%
129
0.00%
0.17
0.00%
0.02
0.00%
0
-100.00%
303.05
0.00%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
130.30
0.00%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
-2.46%
11
-99.80%
147.15
22.57%
2,080
1.50
-41.18%
34
-99.90%
0.65
-5.11%
0.20
0.00%
2
-99.73%
186.90
20.39%
2,040
1.10
-43.59%
17
-99.85%
1.10
-1.57%
1.05
-3.46%
982
-99.59%
5.00
127.27%
2,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-5.56%
3
-99.87%
0.80
45.45%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
7.06%
24
-99.88%
0.60
100.00%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
-2.30%
7
-99.94%
161.40
17.60%
2,060
1.15
-42.50%
49
-99.88%
0.81
-0.31%
0.14
-1.75%
149
-98.55%
2.50
85.19%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
2
-99.95%
0.10
-75.00%
2,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.94
-12.82%
118
-99.93%
80.25
65.46%
2,160
5.40
-49.77%
1,053
-99.81%
1.09
-44.53%
0.31
-16.89%
217
-99.88%
55.05
51.03%
2,180
7.50
-57.39%
454
-99.19%
0.25
-2.88%
0.58
-14.39%
1,014
-99.27%
21.85
148.30%
2,240
27.35
-75.14%
7
-97.20%
0.02
500.00%
0.30
-4.80%
175
-94.62%
1.60
88.24%
2,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-20.00%
4
-99.84%
0.40
100.00%
2,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
142.34%
919
-98.76%
14.50
147.86%
2,260
40.85
0.00%
2
0.00%
0.01
0.00%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91