Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.49
138.61%
|
2,796
-98.45%
|
45.00
-37.85%
|
2,100 |
100.05
44.79%
|
1,745
-99.65%
|
3.19
6.88%
|
|||||||||||||
|
0.20
471.43%
|
165
-98.43%
|
4.50
-68.42%
|
2,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
491.67%
|
234
-97.60%
|
13.95
-58.67%
|
2,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.73
71.76%
|
625
-99.50%
|
3.25
-69.34%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
147
0.00%
|
7.20
0.00%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
37
0.00%
|
85.10
0.00%
|
2,000 |
49.00
63.06%
|
4,266
-99.10%
|
3.61
15.89%
|
|||||||||||||
|
0.07
0.00%
|
34
0.00%
|
70.80
0.00%
|
2,040
|
68.00
60.00%
|
1,696
-97.35%
|
0.52
232.26%
|
|||||||||||||
|
0.00
0.00%
|
1
0.00%
|
8.75
0.00%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.33
108.29%
|
3,878
-99.24%
|
19.00
-49.60%
|
2,200 |
174.70
39.65%
|
13
-99.63%
|
0.03
-7.69%
|
|||||||||||||
|
0.04
275.00%
|
20
-98.00%
|
159.30
-22.74%
|
1,900 |
23.00
71.00%
|
2,176
-98.77%
|
1.50
298.67%
|
|||||||||||||
|
0.27
217.65%
|
297
-98.74%
|
11.40
-59.36%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.25
55.88%
|
1,961
-99.29%
|
7.00
-64.38%
|
2,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
2,600.00%
|
384
-88.18%
|
2.25
-65.12%
|
2,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
33.33%
|
45
-99.84%
|
3.95
-70.41%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
-44.76%
|
117
-97.87%
|
2.80
-68.89%
|
2,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.23
0.00%
|
1,688
0.00%
|
62.00
0.00%
|
2,060 |
75.15
39.94%
|
1,484
-87.63%
|
0.81
1,363.64%
|
|||||||||||||
|
0.24
0.00%
|
164
-67.20%
|
9.75
-74.34%
|
2,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.71
0.00%
|
679
-99.59%
|
33.00
-44.30%
|
2,140 |
127.30
40.59%
|
142
-99.87%
|
0.96
-7.25%
|
|||||||||||||
|
0.26
337.50%
|
286
-98.91%
|
19.00
-53.72%
|
2,180 |
166.80
0.00%
|
8
0.00%
|
0.00
0.00%
|
|||||||||||||
|
0.27
738.46%
|
400
-93.60%
|
50.00
-35.69%
|
2,080 |
96.20
51.85%
|
279
-98.97%
|
0.19
56.25%
|
|||||||||||||
|
0.34
18.26%
|
276
-99.46%
|
35.90
-44.17%
|
2,120 |
120.85
47.83%
|
151
-99.75%
|
0.24
13.25%
|
|||||||||||||
|
0.28
23.08%
|
461
-99.44%
|
23.00
-53.01%
|
2,160 |
151.45
43.76%
|
9
-99.74%
|
0.03
44.44%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place