Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.67
1.13%
|
84
-98.95%
|
4.05
-1.22%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
282.00
0.00%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
-19.32%
|
71
-99.76%
|
2.85
0.00%
|
2,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
10.81%
|
62
-99.66%
|
21.85
4.55%
|
2,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
373.00
0.00%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
139.50
0.00%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
163.20
0.00%
|
2,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
0.00%
|
0
-100.00%
|
114.95
0.00%
|
2,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
34.87%
|
245
-99.47%
|
38.65
5.89%
|
2,380
|
28.65
-15.36%
|
131
-98.84%
|
0.36
45.00%
|
|||||||||||||
|
0.19
6.94%
|
51
-99.53%
|
12.75
8.51%
|
2,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
4.67%
|
114
-99.58%
|
5.90
-0.84%
|
2,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
183.05
0.00%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
145.00
0.00%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
63.00
4.48%
|
2,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.84
-3.23%
|
778
-99.63%
|
29.20
3.18%
|
2,400 |
39.40
-16.08%
|
107
-99.78%
|
0.40
22.90%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
105.90
0.00%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.24
-1.10%
|
39
-99.54%
|
99.40
7.63%
|
2,300 |
7.00
-23.08%
|
299
-99.87%
|
2.47
-8.86%
|
|||||||||||||
|
0.52
2.96%
|
17
-99.97%
|
49.30
5.57%
|
2,360 |
21.90
-17.67%
|
337
-99.50%
|
0.59
46.30%
|
|||||||||||||
|
0.06
-20.00%
|
17
-99.76%
|
4.85
-3.00%
|
2,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
1.90
0.00%
|
2,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
-1.82%
|
2
-99.73%
|
114.85
1.14%
|
2,280 |
5.05
-19.20%
|
38
-99.83%
|
0.65
1.17%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
80.00
0.00%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
-5.93%
|
148
-99.41%
|
16.45
7.52%
|
2,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-17.54%
|
28
-99.53%
|
9.70
16.87%
|
2,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.41
38.02%
|
1,114
-99.44%
|
7.70
0.00%
|
2,500 |
126.00
-10.06%
|
1
-99.60%
|
0.00
0.00%
|
|||||||||||||
|
0.09
111.76%
|
30
-97.60%
|
3.60
5.88%
|
2,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place