Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.28
77.78%
|
311
-98.89%
|
8.40
133.33%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.07
-11.39%
|
175
-99.68%
|
98.25
53.64%
|
2,140 |
3.65
-50.34%
|
314
-99.80%
|
1.15
-16.18%
|
|||||||||||||
|
0.12
-11.54%
|
6
-99.40%
|
233.45
47.71%
|
2,000 |
1.00
-13.04%
|
579
-99.71%
|
1.51
-5.32%
|
|||||||||||||
|
3.23
-8.77%
|
202
-99.89%
|
138.00
40.39%
|
2,100 |
1.95
-44.29%
|
625
-99.80%
|
3.20
-14.11%
|
|||||||||||||
|
0.63
-8.06%
|
44
-99.65%
|
121.85
48.06%
|
2,120 |
2.80
-42.27%
|
150
-99.88%
|
0.98
-0.51%
|
|||||||||||||
|
1.14
-24.29%
|
1,353
-99.75%
|
46.95
107.28%
|
2,200 |
12.50
-53.10%
|
806
-98.19%
|
0.50
235.59%
|
|||||||||||||
|
0.63
48.24%
|
678
-99.14%
|
33.75
117.74%
|
2,220
|
18.90
0.00%
|
129
0.00%
|
0.17
0.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
303.05
0.00%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
130.30
0.00%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
-2.46%
|
11
-99.80%
|
147.15
22.57%
|
2,080 |
1.50
-41.18%
|
34
-99.90%
|
0.65
-5.11%
|
|||||||||||||
|
0.20
0.00%
|
2
-99.73%
|
186.90
20.39%
|
2,040 |
1.10
-43.59%
|
17
-99.85%
|
1.10
-1.57%
|
|||||||||||||
|
1.05
-3.46%
|
982
-99.59%
|
5.00
127.27%
|
2,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-5.56%
|
3
-99.87%
|
0.80
45.45%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
7.06%
|
24
-99.88%
|
0.60
100.00%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
-2.30%
|
7
-99.94%
|
161.40
17.60%
|
2,060 |
1.15
-42.50%
|
49
-99.88%
|
0.81
-0.31%
|
|||||||||||||
|
0.14
-1.75%
|
149
-98.55%
|
2.50
85.19%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
2
-99.95%
|
0.10
-75.00%
|
2,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.94
-12.82%
|
118
-99.93%
|
80.25
65.46%
|
2,160 |
5.40
-49.77%
|
1,053
-99.81%
|
1.09
-44.53%
|
|||||||||||||
|
0.31
-16.89%
|
217
-99.88%
|
55.05
51.03%
|
2,180 |
7.50
-57.39%
|
454
-99.19%
|
0.25
-2.88%
|
|||||||||||||
|
0.58
-14.39%
|
1,014
-99.27%
|
21.85
148.30%
|
2,240 |
27.35
-75.14%
|
7
-97.20%
|
0.02
500.00%
|
|||||||||||||
|
0.30
-4.80%
|
175
-94.62%
|
1.60
88.24%
|
2,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-20.00%
|
4
-99.84%
|
0.40
100.00%
|
2,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
142.34%
|
919
-98.76%
|
14.50
147.86%
|
2,260 |
40.85
0.00%
|
2
0.00%
|
0.01
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place