loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ANAND RATHI WEALTH OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HAL| RELIANCE| KALYANKJIL| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.67
1.13%
84
-98.95%
4.05
-1.22%
2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
282.00
0.00%
2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
-19.32%
71
-99.76%
2.85
0.00%
2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
10.81%
62
-99.66%
21.85
4.55%
2,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
373.00
0.00%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
139.50
0.00%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
163.20
0.00%
2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
0.00%
0
-100.00%
114.95
0.00%
2,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
34.87%
245
-99.47%
38.65
5.89%
2,380
Spot Price: 2385.0
28.65
-15.36%
131
-98.84%
0.36
45.00%
0.19
6.94%
51
-99.53%
12.75
8.51%
2,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
4.67%
114
-99.58%
5.90
-0.84%
2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
0
-100.00%
183.05
0.00%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
145.00
0.00%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
63.00
4.48%
2,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.84
-3.23%
778
-99.63%
29.20
3.18%
2,400
39.40
-16.08%
107
-99.78%
0.40
22.90%
0.00
0.00%
0
-100.00%
105.90
0.00%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.24
-1.10%
39
-99.54%
99.40
7.63%
2,300
7.00
-23.08%
299
-99.87%
2.47
-8.86%
0.52
2.96%
17
-99.97%
49.30
5.57%
2,360
21.90
-17.67%
337
-99.50%
0.59
46.30%
0.06
-20.00%
17
-99.76%
4.85
-3.00%
2,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
1.90
0.00%
2,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
-1.82%
2
-99.73%
114.85
1.14%
2,280
5.05
-19.20%
38
-99.83%
0.65
1.17%
0.07
0.00%
0
-100.00%
80.00
0.00%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
-5.93%
148
-99.41%
16.45
7.52%
2,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-17.54%
28
-99.53%
9.70
16.87%
2,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.41
38.02%
1,114
-99.44%
7.70
0.00%
2,500
126.00
-10.06%
1
-99.60%
0.00
0.00%
0.09
111.76%
30
-97.60%
3.60
5.88%
2,580
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91