loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ANAND RATHI WEALTH OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| HDFCBANK| ITC| RELIANCE| INFY
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.49
138.61%
2,796
-98.45%
45.00
-37.85%
2,100
100.05
44.79%
1,745
-99.65%
3.19
6.88%
0.20
471.43%
165
-98.43%
4.50
-68.42%
2,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
491.67%
234
-97.60%
13.95
-58.67%
2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
71.76%
625
-99.50%
3.25
-69.34%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
147
0.00%
7.20
0.00%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
37
0.00%
85.10
0.00%
2,000
49.00
63.06%
4,266
-99.10%
3.61
15.89%
0.07
0.00%
34
0.00%
70.80
0.00%
2,040
Spot Price: 2038.70
68.00
60.00%
1,696
-97.35%
0.52
232.26%
0.00
0.00%
1
0.00%
8.75
0.00%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.33
108.29%
3,878
-99.24%
19.00
-49.60%
2,200
174.70
39.65%
13
-99.63%
0.03
-7.69%
0.04
275.00%
20
-98.00%
159.30
-22.74%
1,900
23.00
71.00%
2,176
-98.77%
1.50
298.67%
0.27
217.65%
297
-98.74%
11.40
-59.36%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.25
55.88%
1,961
-99.29%
7.00
-64.38%
2,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
2,600.00%
384
-88.18%
2.25
-65.12%
2,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
33.33%
45
-99.84%
3.95
-70.41%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-44.76%
117
-97.87%
2.80
-68.89%
2,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.23
0.00%
1,688
0.00%
62.00
0.00%
2,060
75.15
39.94%
1,484
-87.63%
0.81
1,363.64%
0.24
0.00%
164
-67.20%
9.75
-74.34%
2,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
0.00%
679
-99.59%
33.00
-44.30%
2,140
127.30
40.59%
142
-99.87%
0.96
-7.25%
0.26
337.50%
286
-98.91%
19.00
-53.72%
2,180
166.80
0.00%
8
0.00%
0.00
0.00%
0.27
738.46%
400
-93.60%
50.00
-35.69%
2,080
96.20
51.85%
279
-98.97%
0.19
56.25%
0.34
18.26%
276
-99.46%
35.90
-44.17%
2,120
120.85
47.83%
151
-99.75%
0.24
13.25%
0.28
23.08%
461
-99.44%
23.00
-53.01%
2,160
151.45
43.76%
9
-99.74%
0.03
44.44%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91