Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
7.08
17.46%
|
768
-99.88%
|
12.55
-21.56%
|
540 |
14.45
19.92%
|
592
-99.88%
|
4.27
0.00%
|
|||||||||||||
|
9.73
14.27%
|
814
-99.92%
|
8.65
-22.07%
|
550 |
20.45
21.37%
|
165
-99.88%
|
4.03
-6.08%
|
|||||||||||||
|
8.42
1.52%
|
951
-99.89%
|
5.80
-23.18%
|
560 |
23.10
-1.91%
|
3
-99.99%
|
2.95
0.00%
|
|||||||||||||
|
1.68
-0.53%
|
2
-100.00%
|
0.10
-66.67%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
-14.08%
|
37
-99.76%
|
1.45
-19.44%
|
595 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.69
-8.29%
|
24
-99.86%
|
0.20
0.00%
|
650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
13.64%
|
0
-100.00%
|
48.75
-10.39%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
0.00%
|
0
-100.00%
|
37.00
0.00%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.25
7.56%
|
395
-99.93%
|
3.85
-23.76%
|
570 |
32.85
5.63%
|
12
-99.81%
|
1.39
-1.91%
|
|||||||||||||
|
0.63
-14.63%
|
27
-99.93%
|
0.90
-14.29%
|
605 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.64
-3.30%
|
34
-99.89%
|
0.40
-38.46%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.17
0.38%
|
9
-99.98%
|
0.25
-28.57%
|
630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.43
10.87%
|
108
-99.90%
|
2.40
-14.29%
|
585 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.33
-5.41%
|
315
-99.92%
|
1.25
-13.79%
|
600 |
63.00
-1.56%
|
4
-99.99%
|
6.39
-0.42%
|
|||||||||||||
|
0.69
-4.94%
|
13
-99.99%
|
21.70
-15.07%
|
525 |
8.70
26.09%
|
104
-99.94%
|
1.49
-3.51%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
160.35
0.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
43.65
0.58%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.40
-4.30%
|
41
-99.99%
|
0.70
-17.65%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
10
-98.89%
|
35.70
-12.93%
|
505 |
4.15
33.87%
|
86
-99.83%
|
0.93
-2.83%
|
|||||||||||||
|
1.87
14.29%
|
145
-99.85%
|
15.20
-19.58%
|
535
|
12.30
24.24%
|
219
-99.73%
|
1.80
11.73%
|
|||||||||||||
|
2.68
1.71%
|
70
-99.95%
|
3.15
-25.88%
|
575 |
37.30
-1.19%
|
14
-99.48%
|
1.04
-0.86%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
0.35
0.00%
|
625 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.43
18.32%
|
523
-99.89%
|
18.25
-17.79%
|
530 |
10.15
23.03%
|
323
-99.87%
|
2.66
5.71%
|
|||||||||||||
|
3.07
5.25%
|
269
-99.92%
|
10.40
-22.10%
|
545 |
17.30
20.56%
|
34
-99.82%
|
1.10
-0.81%
|
|||||||||||||
|
2.25
2.04%
|
73
-99.94%
|
7.05
-24.19%
|
555 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.92
117.35%
|
255
-97.82%
|
41.40
-10.78%
|
500 |
3.10
37.78%
|
306
-99.92%
|
5.73
3.41%
|
|||||||||||||
|
1.14
-5.22%
|
46
-99.97%
|
24.90
-16.02%
|
520 |
7.10
30.28%
|
556
-99.87%
|
5.09
60.51%
|
|||||||||||||
|
15.95
8.05%
|
540
-99.89%
|
2.80
-18.84%
|
580 |
42.65
6.63%
|
6
-99.83%
|
3.69
-0.24%
|
|||||||||||||
|
3.12
-1.98%
|
134
-99.94%
|
1.85
-19.57%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
33.35
0.00%
|
515 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.40
21.09%
|
122
-99.89%
|
4.70
-22.95%
|
565 |
31.20
-25.54%
|
4
-99.97%
|
0.67
2.78%
|
|||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
0.50
0.00%
|
615 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
