loader2
Login Open ICICI 3-in-1 Account

AMBUJA CEMENTS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HDFCBANK| DIXON| INFY| BSE| TORNTPHARM
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
4.29
0.00%
14
-99.99%
22.90
-2.55%
500
2.20
-15.38%
232
-99.98%
10.05
2.03%
11.95
6.85%
487
-99.97%
4.40
-16.19%
530
14.25
-1.72%
92
-99.98%
5.39
-2.47%
0.24
0.00%
0
-100.00%
0.10
0.00%
615
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
0.00%
0
-100.00%
0.10
0.00%
610
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
0.00%
0
-100.00%
37.85
0.26%
495
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.53
22.35%
401
-99.95%
3.15
-19.23%
535
17.90
0.28%
24
-99.99%
2.52
-2.04%
1.23
-3.31%
8
-100.00%
0.30
-33.33%
575
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
0.15
0.00%
625
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
94.35
0.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
0.00%
0
-100.00%
51.55
0.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.92
1.07%
883
-99.94%
8.70
-8.42%
520
Spot Price: 519.55
8.15
-7.39%
272
-99.98%
8.83
1.69%
13.93
8.68%
640
-99.96%
2.25
-19.64%
540
21.30
-4.27%
123
-99.96%
6.12
6.97%
6.47
-4.64%
80
-99.99%
0.45
-25.00%
570
54.05
70.24%
1
-100.00%
3.28
-0.32%
0.89
-5.56%
30
-99.64%
18.90
-32.98%
505
3.20
-9.86%
337
-99.91%
2.65
-32.80%
4.68
-4.70%
49
-99.98%
1.00
-20.00%
555
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.34
-1.79%
78
-99.99%
0.70
-26.32%
560
39.90
-0.99%
10
-100.00%
3.50
-0.30%
1.98
-0.53%
24
-99.99%
0.30
-14.29%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
0.00%
0
-100.00%
0.05
0.00%
630
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
0
-100.00%
0.05
0.00%
650
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.71
36.51%
254
-99.87%
11.65
-4.90%
515
6.05
-6.20%
275
-99.97%
2.67
21.53%
4.41
-15.15%
378
-99.97%
6.35
-10.56%
525
11.10
-3.06%
79
-99.99%
1.90
-7.18%
10.12
-3.89%
194
-99.99%
1.65
-19.51%
545
25.80
-1.53%
11
-99.98%
1.25
-2.46%
3.27
-37.80%
417
-99.84%
0.60
-20.00%
565
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.94
7.56%
168
-99.89%
14.85
-4.81%
510
4.30
-12.24%
223
-99.98%
3.65
-1.97%
7.88
-2.60%
88
-99.96%
0.10
-60.00%
600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
0.00%
0
-100.00%
0.10
0.00%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
0.00%
0
-100.00%
0.25
0.00%
585
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
-10.00%
23
-98.90%
0.15
-57.14%
605
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.34
-0.78%
7
-100.00%
0.20
-20.00%
590
69.50
37.62%
19
-99.92%
1.45
-12.10%
0.68
0.00%
10
-99.93%
0.15
-50.00%
595
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
0
-100.00%
73.40
0.00%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
-7.14%
9
-99.97%
32.05
0.47%
490
1.25
-19.35%
53
-99.95%
2.35
2.75%
4.56
0.00%
0
-100.00%
0.05
0.00%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
2.44%
6
-99.43%
36.05
-14.27%
485
0.95
-24.00%
40
-99.94%
0.51
2.08%
23.73
-2.16%
480
-99.98%
1.30
-18.75%
550
31.10
0.97%
15
-99.99%
7.86
-0.40%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91