Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
0.25
0.00%
|
615 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.29
1.62%
|
66
-99.71%
|
0.20
-42.86%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.32
21.96%
|
739
-99.83%
|
4.00
-33.33%
|
545 |
11.55
28.33%
|
132
-99.96%
|
2.93
5.68%
|
|||||||||||||
|
3.59
14.38%
|
226
-99.93%
|
0.75
-50.00%
|
565 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.35
-11.11%
|
101
-99.91%
|
0.45
-40.00%
|
575 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
0.10
0.00%
|
625 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
0.00%
|
0
-100.00%
|
39.20
-1.88%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.09
3.65%
|
856
-99.92%
|
1.30
-38.10%
|
560 |
23.65
19.14%
|
20
-99.97%
|
4.59
-0.68%
|
|||||||||||||
|
13.26
-1.56%
|
217
-99.94%
|
0.55
-45.00%
|
570 |
34.10
16.78%
|
9
-99.95%
|
2.87
-0.73%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
0.10
0.00%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
-26.09%
|
12
-99.90%
|
0.10
100.00%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.62
5.39%
|
482
-99.94%
|
1.90
-36.67%
|
555 |
20.40
26.71%
|
35
-99.91%
|
3.15
-3.23%
|
|||||||||||||
|
1.09
73.33%
|
48
-99.90%
|
38.05
-10.89%
|
500 |
0.45
0.00%
|
29
-99.98%
|
4.70
-0.22%
|
|||||||||||||
|
8.21
15.34%
|
1,054
-99.63%
|
5.80
-31.36%
|
540 |
8.40
34.40%
|
510
-99.93%
|
7.72
7.46%
|
|||||||||||||
|
0.92
-9.28%
|
22
-98.95%
|
0.05
-50.00%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
34.40
-1.71%
|
515 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.38
20.11%
|
161
-99.63%
|
8.15
-28.19%
|
535
|
5.80
34.88%
|
313
-99.84%
|
2.59
20.49%
|
|||||||||||||
|
1.31
0.00%
|
0
-100.00%
|
0.10
0.00%
|
630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
80.85
0.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.60
22.58%
|
74
-98.59%
|
19.25
-19.29%
|
520 |
1.65
13.79%
|
428
-99.48%
|
4.90
-12.71%
|
|||||||||||||
|
3.62
13.11%
|
193
-99.80%
|
11.20
-25.08%
|
530 |
3.90
25.81%
|
386
-99.72%
|
4.22
-11.65%
|
|||||||||||||
|
20.69
12.31%
|
1,971
-99.86%
|
2.80
-34.88%
|
550 |
15.15
26.78%
|
156
-99.96%
|
11.54
-1.35%
|
|||||||||||||
|
3.82
0.00%
|
0
-100.00%
|
0.05
0.00%
|
650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
0.00%
|
0
-100.00%
|
25.00
-0.60%
|
525 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.02
0.00%
|
6
-99.93%
|
0.40
-11.11%
|
585 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
50.00
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.33
-0.50%
|
150
-99.79%
|
0.35
-36.36%
|
580 |
42.60
10.22%
|
14
-99.93%
|
4.85
-0.43%
|
|||||||||||||
|
0.82
-13.33%
|
12
-99.43%
|
0.10
-33.33%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
41.67%
|
8
-99.92%
|
33.20
-8.03%
|
505 |
0.65
8.33%
|
4
-99.98%
|
0.98
-1.06%
|
|||||||||||||
|
7.94
-4.18%
|
53
-99.96%
|
0.20
0.00%
|
600 |
62.30
17.88%
|
2
-99.81%
|
6.63
-0.16%
|
|||||||||||||
|
1.02
-1.02%
|
2
-99.99%
|
0.20
-50.00%
|
595 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.22
0.00%
|
0
-100.00%
|
0.30
0.00%
|
605 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.05
0.00%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place