loader2
Login Open ICICI 3-in-1 Account

AMBUJA CEMENTS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| INDIGO| DIXON| TCS| INFY
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.12
0.00%
0
-100.00%
0.25
0.00%
615
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.29
1.62%
66
-99.71%
0.20
-42.86%
590
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.32
21.96%
739
-99.83%
4.00
-33.33%
545
11.55
28.33%
132
-99.96%
2.93
5.68%
3.59
14.38%
226
-99.93%
0.75
-50.00%
565
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.35
-11.11%
101
-99.91%
0.45
-40.00%
575
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
0.10
0.00%
625
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
0.00%
0
-100.00%
39.20
-1.88%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.09
3.65%
856
-99.92%
1.30
-38.10%
560
23.65
19.14%
20
-99.97%
4.59
-0.68%
13.26
-1.56%
217
-99.94%
0.55
-45.00%
570
34.10
16.78%
9
-99.95%
2.87
-0.73%
0.16
0.00%
0
-100.00%
0.10
0.00%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
-26.09%
12
-99.90%
0.10
100.00%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.62
5.39%
482
-99.94%
1.90
-36.67%
555
20.40
26.71%
35
-99.91%
3.15
-3.23%
1.09
73.33%
48
-99.90%
38.05
-10.89%
500
0.45
0.00%
29
-99.98%
4.70
-0.22%
8.21
15.34%
1,054
-99.63%
5.80
-31.36%
540
8.40
34.40%
510
-99.93%
7.72
7.46%
0.92
-9.28%
22
-98.95%
0.05
-50.00%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
34.40
-1.71%
515
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.38
20.11%
161
-99.63%
8.15
-28.19%
535
Spot Price: 535.80
5.80
34.88%
313
-99.84%
2.59
20.49%
1.31
0.00%
0
-100.00%
0.10
0.00%
630
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
80.85
0.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.60
22.58%
74
-98.59%
19.25
-19.29%
520
1.65
13.79%
428
-99.48%
4.90
-12.71%
3.62
13.11%
193
-99.80%
11.20
-25.08%
530
3.90
25.81%
386
-99.72%
4.22
-11.65%
20.69
12.31%
1,971
-99.86%
2.80
-34.88%
550
15.15
26.78%
156
-99.96%
11.54
-1.35%
3.82
0.00%
0
-100.00%
0.05
0.00%
650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
0.00%
0
-100.00%
25.00
-0.60%
525
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.02
0.00%
6
-99.93%
0.40
-11.11%
585
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
50.00
0.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.33
-0.50%
150
-99.79%
0.35
-36.36%
580
42.60
10.22%
14
-99.93%
4.85
-0.43%
0.82
-13.33%
12
-99.43%
0.10
-33.33%
610
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
41.67%
8
-99.92%
33.20
-8.03%
505
0.65
8.33%
4
-99.98%
0.98
-1.06%
7.94
-4.18%
53
-99.96%
0.20
0.00%
600
62.30
17.88%
2
-99.81%
6.63
-0.16%
1.02
-1.02%
2
-99.99%
0.20
-50.00%
595
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.22
0.00%
0
-100.00%
0.30
0.00%
605
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
0.05
0.00%
670
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91