loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

AMBUJA CEMENTS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ITC| HDFCBANK| RELIANCE| ANGELONE| COLPAL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.61
0.00%
0
-100.00%
92.40
0.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.63
4.73%
141
-99.97%
4.50
-17.43%
475
20.90
-1.42%
16
-99.92%
0.12
37.50%
7.38
-8.58%
360
-99.97%
16.40
-3.53%
450
7.00
-10.26%
396
-99.96%
5.27
-3.83%
0.59
1.82%
22
-99.97%
0.85
-15.00%
505
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
0.00%
0
-100.00%
0.30
0.00%
525
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
0.50
0.00%
535
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.98
1.09%
62
-99.97%
2.45
-18.33%
485
29.10
2.65%
3
-99.94%
0.05
0.00%
0.01
0.00%
0
-100.00%
120.00
0.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.19
0.00%
14
-99.93%
0.10
-33.33%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.44
-8.67%
18
-99.57%
26.85
-3.76%
435
3.25
-16.67%
132
-99.93%
2.01
-4.98%
4.22
19.29%
593
-99.92%
6.20
-10.14%
470
17.50
0.29%
148
-99.96%
1.89
-2.70%
1.53
8.15%
338
-99.84%
1.80
-20.00%
490
31.45
-63.00%
5
-99.76%
0.06
200.00%
1.39
0.00%
0
-100.00%
0.10
0.00%
555
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-76.19%
0
-100.00%
0.25
150.00%
565
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.27
0.00%
0
-100.00%
0.05
0.00%
590
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.77
-0.83%
72
-99.87%
31.00
-5.05%
430
2.60
-14.75%
127
-99.97%
4.47
7.30%
1.12
-5.31%
20
-99.83%
0.25
-16.67%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
0
-100.00%
0.05
0.00%
570
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
225.00%
0
-100.00%
31.80
16.70%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.80
0.00%
0
-100.00%
46.25
0.00%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.55
-1.99%
42
-99.98%
19.20
-5.42%
445
5.70
-8.06%
73
-99.97%
1.59
-6.79%
2.54
22.22%
501
-99.89%
8.20
-8.89%
465
14.40
-1.03%
103
-99.91%
0.86
28.13%
5.09
-14.31%
1,082
-99.90%
3.35
-14.10%
480
24.70
1.44%
17
-99.94%
0.58
-5.17%
0.54
-3.77%
12
-99.98%
0.50
-33.33%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.16
0.00%
0
-100.00%
55.50
-1.07%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
0.00%
0
-100.00%
0.10
0.00%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.12
0.00%
1
-100.00%
45.55
1.11%
415
1.40
-12.50%
33
-99.90%
3.21
8.51%
2.34
-5.11%
16
-99.62%
36.00
4.20%
425
2.05
-16.33%
35
-99.96%
1.27
0.00%
2.14
-9.33%
323
-99.97%
13.00
-7.47%
455
9.05
-7.18%
416
-99.94%
2.93
1.09%
7.98
-3.18%
31
-99.94%
41.00
-0.49%
420
1.55
-22.50%
891
-99.69%
7.90
-5.76%
8.28
8.68%
1,832
-99.93%
10.15
-8.97%
460
Spot Price: 459.0
10.90
-9.17%
492
-99.92%
4.64
16.01%
8.90
-5.04%
470
-99.93%
0.95
-26.92%
500
42.15
3.18%
9
-99.98%
8.62
0.00%
0.59
5.66%
39
-99.95%
1.30
-21.21%
495
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
7.69%
1
-99.95%
0.60
0.00%
515
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
475.00%
0
-100.00%
0.50
233.33%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
43.48%
65
-93.81%
0.10
0.00%
560
100.00
-0.99%
17
-99.82%
0.55
48.57%
0.01
0.00%
0
0.00%
91.70
0.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
0.00%
0
-100.00%
76.50
0.00%
380
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.70
0.00%
2
-100.00%
49.15
-0.81%
410
1.20
-7.69%
129
-99.90%
6.44
-2.08%
0.00
0.00%
0
-100.00%
110.00
0.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.17
-3.53%
69
-99.97%
23.40
0.21%
440
4.30
-12.24%
217
-99.95%
2.98
-1.39%
2.84
0.00%
0
-100.00%
0.10
0.00%
550
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.00
-1.04%
29
-99.88%
60.20
1.43%
400
0.85
-5.56%
49
-99.97%
6.98
-3.62%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91