loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

AMBUJA CEMENTS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| RELIANCE| LT| HDFCBANK| HINDALCO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.50
-7.69%
5
-99.52%
0.05
-66.67%
590
191.30
14.55%
20
-99.95%
1.06
-29.37%
0.39
0.00%
8
-99.62%
0.05
-50.00%
610
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
-1.89%
10
-99.99%
9.20
-56.09%
390
0.05
-93.75%
64
-99.98%
1.20
-27.39%
8.36
-8.08%
100
-99.90%
0.05
-50.00%
480
89.60
56.37%
194
-99.60%
1.93
-36.33%
0.82
-17.02%
4
-99.98%
0.05
0.00%
580
180.00
11.80%
93
-99.72%
1.06
-14.41%
3.48
-1.49%
24
-99.62%
0.05
-66.67%
495
96.65
33.68%
27
-99.49%
0.75
-13.41%
0.36
0.00%
0
-100.00%
0.05
0.00%
555
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
0
-100.00%
0.25
0.00%
615
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.13
-5.26%
1
-100.00%
0.05
-66.67%
475
69.00
30.19%
4
-99.97%
1.40
-3.62%
0.01
0.00%
0
0.00%
90.40
0.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.43
8.45%
644
-99.78%
0.20
-98.72%
410
9.00
185.71%
346
-99.96%
1.32
-25.88%
5.11
-13.19%
230
-99.98%
0.05
-95.83%
450
48.25
69.60%
97
-99.89%
2.51
-31.32%
3.70
-12.87%
244
-99.81%
0.05
-66.67%
500
99.00
27.17%
373
-99.38%
1.69
-56.01%
3.12
-20.16%
78
-99.85%
0.05
-50.00%
510
109.05
24.34%
108
-99.81%
3.89
-12.94%
7.81
-11.22%
160
-99.37%
0.05
0.00%
520
120.00
23.78%
231
-99.04%
4.85
-23.00%
2.00
-15.18%
5
-99.98%
0.05
0.00%
560
158.10
15.40%
16
-99.95%
1.05
-50.98%
3.21
-17.96%
227
-99.98%
0.10
-96.83%
435
35.50
136.67%
68
-99.88%
1.54
-11.45%
6.05
-3.03%
13
-99.97%
0.05
-66.67%
485
90.00
42.07%
21
-99.60%
0.75
-21.11%
15.15
-11.15%
35
-99.98%
0.05
-50.00%
600
198.85
12.06%
46
-99.99%
2.36
-54.08%
1.44
-22.60%
339
-99.89%
0.85
-96.43%
400
Spot Price: 401.25
0.05
-96.88%
706
-99.92%
2.49
-11.57%
0.22
-12.50%
1
-99.90%
0.05
-50.00%
565
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
-3.13%
3
-99.94%
0.10
0.00%
585
185.00
166.19%
4
-99.90%
0.04
0.00%
1.02
-30.71%
382
-99.90%
0.05
-99.58%
415
8.05
87.21%
62
-99.98%
0.36
-46.03%
4.11
-23.48%
48
-99.98%
0.05
-91.67%
460
58.00
51.63%
75
-99.64%
0.91
-34.59%
5.87
-10.70%
124
-99.94%
0.05
-87.50%
470
70.80
46.89%
77
-99.85%
1.70
-16.92%
2.61
-20.70%
146
-99.07%
0.05
0.00%
530
130.20
21.80%
186
-98.73%
2.13
-31.19%
1.22
-21.62%
56
-94.67%
0.05
0.00%
570
171.00
16.72%
183
-98.91%
1.27
-43.98%
3.16
-31.90%
73
-99.71%
0.05
-66.67%
505
106.00
28.48%
94
-99.74%
0.64
-30.68%
9.01
-1.49%
14
-99.97%
0.05
0.00%
515
114.00
23.91%
7
-99.95%
5.40
-0.96%
1.06
-21.09%
39
-99.66%
0.05
-66.67%
535
130.30
18.08%
34
-99.73%
0.64
-23.75%
0.14
0.00%
0
-100.00%
0.50
0.00%
605
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.88
-18.45%
207
-99.99%
0.05
-99.18%
425
25.00
185.71%
141
-99.97%
0.75
-60.99%
0.58
-3.51%
2
-99.81%
0.05
-66.67%
545
138.50
14.46%
2
-99.81%
0.11
-37.50%
0.69
0.00%
4
-99.95%
0.05
-50.00%
595
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.86
-4.56%
29
-99.54%
0.05
-66.67%
490
89.00
27.14%
41
-99.85%
2.70
-6.88%
2.04
-35.55%
28
-99.33%
0.05
0.00%
550
150.75
18.10%
41
-99.44%
0.84
-79.49%
2.37
-9.60%
8
-100.00%
0.05
-94.44%
455
54.70
65.76%
25
-99.70%
1.03
-13.27%
5.68
96.01%
480
-94.92%
0.05
0.00%
620
219.00
11.45%
582
-98.91%
4.69
-30.91%
4.82
92.05%
766
-99.95%
0.05
-99.42%
420
18.30
197.56%
118
-99.99%
1.33
-50.97%
4.29
3.81%
246
-99.99%
0.05
-97.83%
440
39.00
99.49%
92
-99.95%
1.80
-50.29%
1.83
-10.31%
18
-99.43%
0.05
0.00%
540
139.80
20.00%
28
-99.11%
1.34
-16.34%
0.01
0.00%
0
-100.00%
55.00
0.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.23
-0.85%
3
-99.71%
0.05
-80.00%
575
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
-3.92%
0
-100.00%
15.65
-45.38%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
-23.33%
17
-100.00%
0.05
-96.88%
445
46.05
97.22%
18
-99.93%
1.21
-3.36%
4.55
-30.39%
623
-99.99%
0.05
-98.86%
430
30.95
162.29%
128
-99.98%
2.01
-27.38%
1.71
-8.43%
52
-99.38%
0.05
0.00%
525
120.25
17.89%
52
-95.05%
1.73
-22.17%
1.49
37.86%
1,196
-98.48%
0.80
-95.92%
405
4.00
81.82%
902
-99.51%
0.96
145.95%
1.01
-46.96%
10
-99.99%
0.05
-90.91%
465
60.15
41.70%
10
-99.94%
0.46
-6.38%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91