Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.37
0.00%
|
0
-100.00%
|
25.00
-0.60%
|
525 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.14
-1.64%
|
325
-99.91%
|
1.35
-46.00%
|
565 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.41
7.02%
|
1,346
-99.92%
|
4.15
-46.10%
|
550 |
12.45
56.60%
|
333
-99.96%
|
11.70
-4.46%
|
|||||||||||||
|
0.48
0.00%
|
0
-100.00%
|
0.05
0.00%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.05
0.00%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.12
6.10%
|
268
-99.87%
|
8.25
-38.43%
|
540
|
6.55
61.73%
|
668
-99.93%
|
7.21
9.57%
|
|||||||||||||
|
0.12
-8.33%
|
0
-100.00%
|
34.15
-5.40%
|
505 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.36
-3.40%
|
69
-99.97%
|
0.60
-33.33%
|
580 |
38.85
23.33%
|
19
-99.95%
|
4.88
-1.90%
|
|||||||||||||
|
3.23
-1.60%
|
22
-99.98%
|
0.35
-30.00%
|
590 |
45.95
13.46%
|
7
-99.94%
|
3.71
-0.28%
|
|||||||||||||
|
0.97
0.00%
|
2
-99.97%
|
0.15
-25.00%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.04
0.00%
|
2
-99.97%
|
0.10
-33.33%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.54
-8.17%
|
413
-99.90%
|
5.80
-42.29%
|
545 |
9.20
61.40%
|
306
-99.95%
|
2.77
-13.16%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
0.25
0.00%
|
615 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.47
-1.08%
|
364
-99.94%
|
0.95
-45.71%
|
570 |
29.20
66.38%
|
17
-99.99%
|
2.89
2.61%
|
|||||||||||||
|
0.57
237.50%
|
47
-99.89%
|
42.70
-24.42%
|
500 |
0.45
12.50%
|
123
-99.96%
|
4.74
-5.45%
|
|||||||||||||
|
8.17
25.69%
|
740
-99.93%
|
2.85
-46.23%
|
555 |
16.15
50.93%
|
38
-99.98%
|
3.27
3.32%
|
|||||||||||||
|
1.22
0.00%
|
0
-100.00%
|
0.30
0.00%
|
605 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
0.00%
|
0
-100.00%
|
39.20
-1.88%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.25
0.00%
|
5
-99.99%
|
23.85
-20.90%
|
520 |
1.45
38.10%
|
78
-99.92%
|
5.62
0.19%
|
|||||||||||||
|
1.98
0.53%
|
42
-99.79%
|
11.25
-34.02%
|
535 |
4.70
67.86%
|
190
-99.91%
|
2.16
-2.37%
|
|||||||||||||
|
1.02
-3.96%
|
8
-99.99%
|
0.45
-30.77%
|
585 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.03
0.00%
|
0
-100.00%
|
0.40
0.00%
|
595 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.47
18.61%
|
1,013
-99.91%
|
2.00
-46.67%
|
560 |
19.80
39.93%
|
74
-99.94%
|
4.62
-2.65%
|
|||||||||||||
|
8.28
4.23%
|
132
-99.88%
|
0.20
-42.86%
|
600 |
52.85
17.97%
|
1
-100.00%
|
6.64
0.00%
|
|||||||||||||
|
3.82
0.00%
|
3
-99.86%
|
0.05
0.00%
|
650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
80.85
0.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.65
0.80%
|
108
-99.94%
|
0.75
-40.00%
|
575 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.21
0.66%
|
90
-99.97%
|
14.80
-31.32%
|
530 |
3.10
58.97%
|
129
-99.96%
|
4.79
-2.56%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
34.40
-1.71%
|
515 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
0.10
0.00%
|
625 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.31
0.00%
|
0
-100.00%
|
0.10
0.00%
|
630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
0.10
0.00%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
50.00
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place