Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
8.26
-7.65%
|
57
-99.57%
|
0.05
0.00%
|
500 |
86.50
-1.59%
|
91
-99.62%
|
9.85
-9.28%
|
|||||||||||||
|
2.15
-20.09%
|
179
-99.95%
|
13.35
4.71%
|
400 |
0.20
-71.43%
|
272
-99.97%
|
6.40
-2.38%
|
|||||||||||||
|
0.84
-7.89%
|
6
-99.83%
|
0.05
0.00%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
0.00%
|
0
-100.00%
|
0.10
0.00%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.81
27.18%
|
7,727
-99.71%
|
0.75
-28.57%
|
420 |
6.75
-26.23%
|
729
-99.88%
|
4.99
-22.53%
|
|||||||||||||
|
18.89
-12.99%
|
893
-99.87%
|
0.10
-33.33%
|
440 |
27.00
8.87%
|
101
-99.68%
|
4.31
-17.47%
|
|||||||||||||
|
0.10
-11.11%
|
3
-99.98%
|
31.35
-37.67%
|
385 |
0.05
-80.00%
|
21
-98.25%
|
0.30
-45.65%
|
|||||||||||||
|
6.50
-9.67%
|
90
-99.97%
|
0.10
-50.00%
|
460 |
46.25
-2.53%
|
11
-100.00%
|
2.35
-3.92%
|
|||||||||||||
|
8.99
-14.11%
|
283
-99.65%
|
0.25
25.00%
|
445 |
31.00
2.48%
|
61
-99.64%
|
3.36
-17.40%
|
|||||||||||||
|
1.93
-32.35%
|
327
-98.49%
|
0.15
-25.00%
|
455 |
44.00
22.91%
|
1
-99.99%
|
0.98
0.00%
|
|||||||||||||
|
11.41
-19.34%
|
543
-99.85%
|
0.15
0.00%
|
450 |
36.00
-5.26%
|
75
-99.91%
|
4.04
-14.90%
|
|||||||||||||
|
4.58
-13.18%
|
298
-99.93%
|
0.15
-25.00%
|
435 |
21.00
-12.50%
|
99
-99.63%
|
2.14
-29.08%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
0.05
0.00%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
-8.33%
|
4
-99.92%
|
22.00
22.22%
|
390 |
0.15
-25.00%
|
9
-99.99%
|
2.16
-3.74%
|
|||||||||||||
|
3.06
-40.14%
|
1,115
-99.94%
|
4.65
1.09%
|
410 |
0.75
-73.21%
|
3,467
-99.77%
|
6.91
-14.54%
|
|||||||||||||
|
26.57
-3.86%
|
2,351
-99.81%
|
0.20
-20.00%
|
430 |
16.10
-5.29%
|
190
-99.85%
|
5.89
-19.24%
|
|||||||||||||
|
3.50
-11.78%
|
65
-99.85%
|
0.10
-33.33%
|
470 |
51.00
-12.07%
|
3
-99.88%
|
0.55
-6.12%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
41.20
0.00%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.50
-1.57%
|
15
-99.99%
|
0.05
-50.00%
|
480 |
66.80
-2.05%
|
90
-99.95%
|
0.74
-56.94%
|
|||||||||||||
|
0.96
-5.88%
|
5
-99.58%
|
0.05
0.00%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
2.00%
|
251
-99.90%
|
9.30
12.05%
|
405 |
0.30
-78.57%
|
580
-99.93%
|
1.28
32.10%
|
|||||||||||||
|
7.85
-4.80%
|
3,228
-99.88%
|
2.05
-10.87%
|
415
|
2.85
-44.66%
|
1,506
-99.66%
|
4.54
2.44%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
54.25
0.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
31.50
0.64%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.26
-0.98%
|
2,821
-99.78%
|
0.35
-36.36%
|
425 |
11.30
-18.41%
|
173
-99.93%
|
2.70
-16.97%
|
|||||||||||||
|
6.07
-39.98%
|
439
-99.47%
|
0.10
-50.00%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place