loader2
Partner With Us NRI
F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN | MARUTI | RELIANCE | HDFCBANK | INFY
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.36
0.00%
0
-100.00%
95.00
0.32%
 350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
62.15
0.00%
 380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
48.75
-1.22%
 390
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.51
-7.69%
99
-99.90%
19.00
-32.14%
 400
0.95
18.75%
593
-99.94%
9.58
-5.17%
0.74
95.24%
226
-99.87%
9.60
-49.34%
 410
2.15
43.33%
716
-99.87%
3.94
-8.75%
7.06
130.59%
1,819
-99.86%
4.35
-59.72%
420
Spot Price: 420.95
6.35
92.42%
1,345
-99.95%
11.50
-8.97%
22.25
15.08%
2,905
-99.95%
1.75
-64.29%
 430
13.85
83.44%
724
-99.94%
14.00
-15.71%
29.56
-7.28%
1,945
-99.95%
0.90
-66.67%
 440
22.80
48.53%
258
-99.97%
16.60
-7.98%
47.81
-9.04%
1,995
-99.94%
0.65
-59.38%
 450
31.30
29.07%
127
-99.96%
14.09
-3.93%
17.15
-10.09%
770
-99.96%
0.40
-57.89%
 460
40.15
18.79%
96
-99.90%
4.25
-12.59%
10.60
-25.82%
755
-99.93%
0.40
-27.27%
 470
50.75
17.34%
33
-99.95%
1.94
-13.60%
14.09
-3.21%
347
-99.97%
0.25
-37.50%
 480
60.80
16.92%
5
-99.97%
2.54
-0.70%
3.92
-8.40%
75
-99.95%
0.20
-33.33%
 490
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.61
-17.56%
411
-99.88%
0.25
-28.57%
 500
80.70
13.66%
2
-99.94%
1.49
-2.35%
1.58
-16.19%
24
-99.97%
0.15
-50.00%
 510
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.88
-12.09%
31
-99.91%
0.10
-50.00%
 520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
-8.11%
4
-99.89%
0.15
0.00%
 530
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.37
-7.88%
32
-99.86%
0.05
-50.00%
 540
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
market app

Open Demat Account ONLINE WITH ICICIDIRECT