loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

AMBUJA CEMENTS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HDFCBANK| ONGC| RELIANCE| BSE| PAYTM
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.04
0.00%
6
0.00%
35.45
0.00%
355
0.70
0.00%
1
0.00%
0.01
0.00%
1.76
-3.29%
8
-99.67%
0.45
-10.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
68.00
0.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
133.33%
14
-99.61%
35.20
-31.25%
360
0.80
6.67%
32
-99.56%
0.89
7.25%
0.56
-4.08%
2
-99.92%
0.25
-16.67%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
8.33%
7
-99.99%
21.50
-20.81%
370
1.40
3.70%
294
-99.72%
2.02
37.70%
10.73
3.11%
192
-99.77%
0.85
-22.73%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
23
-99.36%
21.15
-14.72%
375
2.00
2.56%
119
-95.04%
1.21
-24.06%
3.77
15.44%
123
-99.83%
1.10
-21.43%
425
31.80
13.57%
8
-99.67%
1.22
-5.56%
0.49
0.00%
0
-100.00%
0.55
0.00%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
0
-100.00%
0.15
0.00%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.37
14.00%
125
-99.13%
16.80
-8.70%
380
2.95
9.26%
358
-99.39%
6.30
8.92%
17.32
-8.67%
1,954
-99.88%
5.20
-18.75%
400
11.45
12.25%
403
-99.90%
12.79
-3.53%
10.79
0.56%
295
-99.80%
1.85
-24.49%
415
22.70
5.09%
23
-99.84%
2.75
-0.87%
3.58
4.56%
17
-99.93%
0.75
-21.05%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.19
20.73%
21
-99.88%
0.60
-14.29%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.69
0.09%
56
-99.74%
0.70
-6.67%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.88
0.61%
32
-99.76%
0.50
-16.67%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
0.15
0.00%
485
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
100.00%
25
-99.74%
29.65
-23.68%
365
0.95
11.76%
181
-96.23%
0.97
912.50%
2.65
-19.34%
1,010
-99.86%
7.00
-19.08%
395
8.15
7.24%
275
-99.92%
2.90
-13.57%
8.96
14.05%
796
-99.78%
3.80
-17.39%
405
14.25
5.17%
84
-99.75%
3.97
-2.07%
8.47
-0.14%
13
-99.73%
0.10
-33.33%
500
109.00
6.55%
3
-99.96%
12.08
-0.30%
0.00
0.00%
0
0.00%
90.20
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
0.10
0.00%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.51
95.33%
1,074
-99.15%
9.60
-15.42%
390
Spot Price: 391.85
6.25
16.82%
705
-99.63%
5.59
4.02%
33.41
-0.39%
1,169
-99.78%
2.55
-23.88%
410
19.10
11.05%
62
-99.82%
11.18
-1.58%
0.92
175.00%
162
-99.33%
13.20
-46.45%
385
4.10
7.89%
249
-99.41%
1.00
56.60%
0.00
0.00%
0
-100.00%
0.20
0.00%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
0.60
0.00%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.21
0.00%
1
-100.00%
0.30
-33.33%
470
78.00
41.82%
3
-99.75%
0.30
-10.71%
21.60
9.76%
1,003
-99.53%
1.40
-24.32%
420
28.00
10.67%
78
-99.78%
8.05
-4.01%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91