Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.05
0.00%
|
0
-100.00%
|
163.35
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.07
-42.86%
|
5
-99.86%
|
139.00
11.92%
|
500 |
0.05
-96.97%
|
22
-99.93%
|
0.85
-14.55%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
90.00
0.00%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
0.00%
|
0
-100.00%
|
113.20
0.00%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
96.95
0.00%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.04
0.00%
|
0
-100.00%
|
92.60
0.00%
|
550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.05
0.00%
|
0
-100.00%
|
86.25
0.00%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.22
0.00%
|
0
-100.00%
|
47.40
0.00%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.04
0.00%
|
0
-100.00%
|
36.75
0.00%
|
575 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.74
2.50%
|
4
-99.89%
|
60.30
-1.79%
|
580 |
0.10
-33.33%
|
26
-99.98%
|
2.99
-9.78%
|
|||||||||||||
0.20
0.00%
|
0
-100.00%
|
32.30
0.00%
|
585 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.68
-5.00%
|
7
-99.90%
|
40.20
-22.69%
|
590 |
0.05
-66.67%
|
21
-99.98%
|
2.21
-7.52%
|
|||||||||||||
0.20
0.00%
|
0
-100.00%
|
19.35
0.00%
|
595 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.86
-20.10%
|
76
-99.90%
|
36.40
-19.29%
|
600 |
0.05
-75.00%
|
309
-99.95%
|
7.97
-20.75%
|
|||||||||||||
0.50
-26.32%
|
17
-99.90%
|
24.50
-38.60%
|
605 |
0.05
-80.00%
|
207
-99.79%
|
1.51
2.44%
|
|||||||||||||
3.40
-14.48%
|
61
-99.94%
|
26.30
-24.53%
|
610 |
0.05
-83.33%
|
765
-99.91%
|
4.59
-41.51%
|
|||||||||||||
1.37
-16.48%
|
35
-99.92%
|
25.35
-15.50%
|
615 |
0.05
-85.71%
|
519
-99.89%
|
1.31
-67.41%
|
|||||||||||||
1.53
-44.08%
|
176
-99.94%
|
14.90
-42.02%
|
620 |
0.05
-85.71%
|
920
-99.92%
|
2.30
-50.39%
|
|||||||||||||
0.50
-47.17%
|
62
-99.97%
|
12.15
-41.02%
|
625 |
0.05
-85.71%
|
227
-99.96%
|
0.85
-61.16%
|
|||||||||||||
4.97
-30.30%
|
721
-99.95%
|
7.00
-56.11%
|
630 |
0.10
-80.00%
|
1,544
-99.95%
|
7.16
-41.81%
|
|||||||||||||
0.16
-76.92%
|
259
-99.95%
|
3.00
-72.60%
|
635 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
3.91
-48.21%
|
1,226
-99.98%
|
0.05
-99.31%
|
640
|
3.70
72.09%
|
409
-99.98%
|
3.38
-34.72%
|
|||||||||||||
0.61
-55.26%
|
382
-99.99%
|
0.05
-98.92%
|
645 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
6.64
-36.05%
|
1,244
-99.98%
|
0.05
-98.31%
|
650 |
13.00
74.50%
|
103
-99.96%
|
1.15
-16.88%
|
|||||||||||||
0.50
-66.67%
|
234
-99.98%
|
0.05
-96.67%
|
655 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
6.26
-32.03%
|
733
-99.98%
|
0.05
-93.33%
|
660 |
28.40
78.62%
|
16
-99.98%
|
0.41
43.75%
|
|||||||||||||
1.15
-12.33%
|
35
-99.99%
|
0.05
-88.89%
|
665 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.41
-23.86%
|
101
-99.99%
|
0.05
-83.33%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.29
-48.39%
|
33
-99.96%
|
0.05
-75.00%
|
675 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.34
-16.67%
|
95
-99.98%
|
0.05
-75.00%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.67
-13.95%
|
9
-99.99%
|
0.05
-75.00%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
6.82
-20.71%
|
123
-99.97%
|
0.05
-66.67%
|
700 |
69.80
20.34%
|
1
-99.94%
|
0.18
0.00%
|
|||||||||||||
2.21
-1.60%
|
22
-99.96%
|
0.05
0.00%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.46
0.00%
|
12
-99.98%
|
0.05
0.00%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|