Option Chain
top 5 stock contract:
- RELIANCE
- TATASTEEL
- MARUTI
- INFY
- TATAMOTORS
top 5 stock contract:
CALL | Strike Price | PUT | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | ||||||||||||||
55.00 | 5.77 | 2 55.0 |
-99.93 | 3,000.00 0.00 |
0.00 | 310 | 0.05 | 0.00 | 2 0.05 |
-99.93 | 19,500.00 0.00 |
0.00 | |||||||||||||
39.80 | 0.00 | 0 39.80 |
-100.00 | 1,500.00 0.00 |
0.00 | 320 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
37.70 | 0.00 | 0 37.70 |
-100.00 | 4,500.00 0.00 |
0.00 | 330 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
25.15 | 0.00 | 0 25.15 |
-100.00 | 6,000.00 0.00 |
0.00 | 335 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
26.00 | 0.00 | 0 26.0 |
-100.00 | 45,000.00 0.00 |
0.00 | 340 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
19.55 | -6.90 | 1 19.55 |
-99.98 | 130,500.00 0.00 |
0.00 | 345 | 0.05 | -66.67 | 30 0.05 |
-99.97 | 385,500.00 -8.21 |
-8.21 | |||||||||||||
12.50 | -17.76 | 88 12.50 |
-99.02 | 93,000.00 -27.06 |
-27.06 | 350 | 0.05 | 0.00 | 502 0.05 |
-99.86 | 2,484,000.00 -11.59 |
-11.59 | |||||||||||||
6.80 | -33.00 | 63 6.80 |
-99.91 | 235,500.00 -22.28 |
-22.28 | 355 | 0.05 | -50.00 | 367 0.05 |
-99.92 | 811,500.00 -34.34 |
-34.34 | |||||||||||||
1.95 | -61.76 | 271 1.95 |
-99.95 | 367,500.00 -28.99 |
-28.99 | 360 | 0.05 | -66.67 | 1,474 0.05 |
-99.95 | 1,656,000.00 -48.60 |
-48.60 | |||||||||||||
0.05 | -92.31 | 3,580 0.05 |
-99.95 | 2,307,000.00 -33.51 |
-33.51 |
|
3.10 | 520.00 | 2,524 3.10 |
-99.98 | 2,607,000.00 -26.23 |
-26.23 | |||||||||||||
0.05 | -66.67 | 2,461 0.05 |
-99.97 | 3,238,500.00 -47.77 |
-47.77 | 370 | 8.10 | 62.00 | 883 8.10 |
-99.90 | 2,613,000.00 -28.93 |
-28.93 | |||||||||||||
0.05 | 0.00 | 174 0.05 |
-99.98 | 1,729,500.00 -7.98 |
-7.98 | 375 | 12.00 | 26.32 | 55 12.0 |
-99.81 | 385,500.00 -4.81 |
-4.81 | |||||||||||||
0.05 | 0.00 | 923 0.05 |
-99.91 | 3,900,000.00 -25.24 |
-25.24 | 380 | 15.25 | -0.97 | 38 15.25 |
-99.82 | 358,500.00 -4.78 |
-4.78 | |||||||||||||
0.10 | 100.00 | 108 0.10 |
-99.91 | 403,500.00 -23.14 |
-23.14 | 385 | 20.65 | 4.03 | 7 20.65 |
-99.91 | 69,000.00 -2.13 |
-2.13 | |||||||||||||
0.05 | -50.00 | 189 0.05 |
-99.88 | 712,500.00 -20.03 |
-20.03 | 390 | 25.60 | 3.64 | 15 25.60 |
-99.80 | 42,000.00 -15.15 |
-15.15 | |||||||||||||
0.05 | -50.00 | 15 0.05 |
-99.95 | 181,500.00 -3.97 |
-3.97 | 395 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 148 0.05 |
-99.92 | 1,171,500.00 -14.27 |
-14.27 | 400 | 35.20 | 5.07 | 2 35.20 |
-99.87 | 19,500.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 13 0.05 |
-99.96 | 66,000.00 -4.35 |
-4.35 | 405 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | -50.00 | 15 0.05 |
-99.96 | 298,500.00 0.00 |
0.00 | 410 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
1.00 | 0.00 | 0 1.0 |
-100.00 | 3,000.00 0.00 |
0.00 | 415 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | -50.00 | 16 0.05 |
-99.99 | 178,500.00 11.22 |
11.22 | 420 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.10 | 0.00 | 0 0.10 |
-100.00 | 51,000.00 0.00 |
0.00 | 425 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 2 0.05 |
-99.97 | 24,000.00 0.00 |
0.00 | 430 | 69.00 | 24.32 | 2 69.0 |
-99.93 | 3,000.00 0.00 |
0.00 | |||||||||||||
0.05 | -50.00 | 2 0.05 |
-99.87 | 3,000.00 0.00 |
0.00 | 435 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 1 0.05 |
-99.99 | 91,500.00 0.00 |
0.00 | 440 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.10 | 0.00 | 0 0.10 |
-100.00 | 6,000.00 0.00 |
0.00 | 445 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 |