loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

AMBUJA CEMENTS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
5.66
-3.67%
84
-99.87%
23.15
1.76%
370
2.15
-18.87%
727
-99.82%
5.09
7.89%
8.70
6.62%
1,080
-99.91%
9.20
-7.07%
390
Spot Price: 389.80
8.60
-8.51%
676
-99.89%
3.50
5.80%
12.82
36.05%
1,156
-99.75%
1.80
-14.29%
420
31.05
-4.46%
15
-99.69%
1.40
8.33%
0.29
0.00%
0
-100.00%
87.00
0.00%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.48
29.47%
111
-99.76%
2.35
-9.62%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
2
0.00%
0.90
0.00%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.15
-0.50%
376
-99.73%
1.00
-16.67%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
75.00
0.00%
300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
0.00%
0
-100.00%
58.00
0.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
40.00%
73
-99.93%
1.35
-18.18%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.60
1.35%
130
-99.94%
12.10
-2.42%
385
6.30
-11.27%
509
-99.89%
1.52
-13.01%
18.11
9.35%
3,226
-99.83%
5.40
-9.24%
400
14.30
-6.23%
201
-99.92%
4.90
6.81%
0.42
-10.26%
16
-99.95%
0.70
-12.50%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
0
-100.00%
0.30
-14.29%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.29
-7.73%
41
-99.74%
27.00
1.31%
365
1.45
-23.68%
113
-99.94%
4.03
0.60%
3.08
-1.15%
968
-99.89%
7.05
-8.44%
395
11.40
-7.69%
257
-99.86%
1.80
10.29%
2.27
-0.53%
9
-99.63%
40.65
-3.21%
350
0.70
-6.67%
332
-99.81%
6.24
-7.80%
0.41
9.68%
0
-100.00%
37.50
19.43%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.51
-1.56%
7
-99.96%
37.10
6.30%
355
0.75
-28.57%
88
-99.78%
1.87
-7.69%
0.48
0.00%
0
-100.00%
55.00
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.94
-0.12%
45
-99.69%
32.00
-0.62%
360
1.00
-28.57%
380
-99.81%
3.44
5.51%
4.50
24.17%
951
-99.79%
3.10
-12.68%
410
22.15
-9.03%
1
-99.99%
0.29
-4.00%
0.02
0.00%
0
0.00%
54.65
0.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.77
6.67%
69
-99.52%
0.40
-27.27%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.60
0.00%
207
-99.90%
15.50
-1.27%
380
4.45
-14.42%
620
-99.91%
3.80
-3.94%
2.35
-7.98%
40
-99.94%
18.55
-4.87%
375
2.90
-22.67%
341
-99.79%
2.16
1.12%
2.53
21.26%
530
-99.84%
4.05
-11.96%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.96
12.68%
0
-100.00%
29.15
42.20%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91