loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

AMBUJA CEMENTS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| DIXON| CDSL| KALYANKJIL| INFY
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
46.00
0.00%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.98
20.59%
74
-99.92%
1.80
44.00%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.81
1.26%
89
-99.38%
0.95
26.67%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.09
-1.27%
500
-99.89%
3.90
41.82%
460
25.80
-32.72%
16
-99.95%
5.62
0.43%
1.30
3.85%
198
-99.83%
4.85
36.62%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.54
3.41%
66
-99.98%
2.90
45.00%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.54
4.33%
374
-99.71%
1.45
45.00%
480
43.50
12.26%
7
-99.42%
1.52
0.00%
0.01
0.00%
0
-100.00%
55.35
0.00%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.34
-6.64%
1,714
-99.84%
10.15
37.16%
440
12.35
-25.15%
656
-98.88%
7.06
14.17%
2.44
13.41%
501
-99.84%
12.70
32.98%
435
Spot Price: 436.45
9.60
-30.69%
364
-99.38%
2.04
-5.56%
0.53
0.00%
14
-99.61%
1.15
43.75%
485
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.49
0.00%
11
-99.90%
0.30
0.00%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.96
0.00%
0
-100.00%
25.00
0.00%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.57
-8.41%
319
-99.85%
2.35
42.42%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
34.78%
38
-99.86%
0.80
60.00%
495
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.94
0.00%
0
-100.00%
21.25
1.43%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
56.00
0.00%
380
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.19
-7.94%
1,154
-99.84%
6.40
40.66%
450
18.25
-22.67%
111
-96.92%
6.16
0.98%
15.40
-0.70%
107
-99.75%
0.65
18.18%
500
62.00
3.94%
1
-99.96%
5.14
0.23%
3.59
1.01%
12
-99.75%
0.40
0.00%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.01
0.30%
8
-99.95%
39.00
17.82%
400
1.50
-36.17%
196
-99.90%
5.96
-9.14%
5.21
-7.46%
141
-99.97%
22.05
27.46%
420
4.35
-36.03%
631
-99.93%
9.02
-4.93%
9.35
-7.81%
731
-99.95%
15.65
36.68%
430
7.45
-31.96%
395
-99.89%
6.76
-3.10%
10.54
-0.34%
95
-99.98%
18.70
31.69%
425
5.75
-33.91%
199
-99.93%
3.80
-4.52%
0.01
0.00%
0
-100.00%
64.95
0.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.17
9.04%
372
-99.77%
8.20
38.98%
445
14.90
-24.17%
4
-99.97%
2.22
0.00%
0.20
0.00%
0
-100.00%
0.35
0.00%
505
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91