loader2
Login Open ICICI 3-in-1 Account

AMBUJA CEMENTS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HINDZINC| VEDL| INFY| RELIANCE| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
89.00
0.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.12
-38.46%
1,095
-99.72%
0.10
-80.00%
570
51.95
108.22%
170
-99.85%
4.11
-12.13%
1.58
-5.66%
37
-99.96%
0.10
-60.00%
595
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
114.35
0.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.40
504.55%
176
-98.60%
20.50
-54.34%
500
2.45
2,350.00%
6,203
-85.23%
3.22
40.18%
2.12
-19.52%
962
-99.52%
2.50
-85.03%
530
13.50
4,400.00%
3,839
-99.42%
8.53
-10.87%
10.09
-29.29%
1,277
-99.83%
0.10
-88.24%
560
41.90
201.44%
195
-99.83%
6.60
-13.24%
2.07
-11.66%
53
-99.89%
0.05
-66.67%
610
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.93
-1.11%
9
-99.83%
0.10
0.00%
630
112.30
32.59%
20
-99.81%
0.42
-24.53%
0.27
-40.91%
18
-99.93%
0.05
0.00%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.11
-34.57%
677
-99.34%
1.30
-89.68%
535
17.35
2,213.33%
1,162
-99.83%
2.28
-15.23%
0.28
28.57%
158
-98.33%
12.20
-54.90%
510
4.30
4,200.00%
6,072
-96.92%
2.49
3.49%
6.30
9.49%
246
-99.90%
0.05
-83.33%
590
72.35
57.28%
145
-96.55%
1.17
-23.45%
0.08
100.00%
4
-99.90%
0.10
0.00%
650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
3
0.00%
6.95
0.00%
515
5.90
5,800.00%
2,761
-96.49%
0.85
-63.01%
5.87
-34.54%
1,010
-99.91%
0.20
-86.67%
555
37.85
242.53%
54
-99.97%
4.64
-4.33%
1.10
-9.48%
79
-99.97%
0.05
-83.33%
585
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.88
-35.94%
2,240
-99.91%
0.35
-87.50%
550
33.90
425.58%
477
-99.91%
11.69
-15.94%
0.22
-8.70%
239
-99.27%
3.75
-82.44%
525
11.30
5,550.00%
1,922
-99.23%
0.59
-81.33%
3.72
-52.10%
809
-99.69%
0.05
-92.31%
565
50.50
144.55%
20
-99.96%
2.05
-3.94%
5.25
-4.03%
110
-99.85%
0.05
-85.71%
575
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.16
-2.65%
4
-99.99%
0.05
-66.67%
605
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.12
0.00%
0
-100.00%
0.25
0.00%
615
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.51
-26.16%
649
-99.72%
0.05
-80.00%
580
62.90
85.00%
85
-99.38%
1.32
-36.36%
1.32
53.66%
994
-98.52%
6.35
-75.95%
520
Spot Price: 518.60
7.75
3,775.00%
4,082
-97.56%
7.42
16.09%
2.06
-11.71%
1,161
-99.87%
0.50
-89.36%
545
27.40
630.67%
492
-99.93%
0.58
-65.84%
4.15
0.25%
2,456
-99.75%
0.80
-88.89%
540
22.15
1,242.42%
1,445
-99.86%
2.44
-55.13%
7.12
-30.82%
624
-99.86%
0.10
-50.00%
600
80.40
45.39%
267
-99.02%
2.08
-50.62%
1.00
-5.00%
7
-99.96%
0.05
0.00%
620
105.00
33.76%
30
-97.14%
0.01
-96.77%
1.11
-10.92%
16
-99.96%
0.05
0.00%
640
123.50
28.65%
99
-99.06%
6.24
-12.90%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91