loader2
Partner With Us NRI

AMBUJA CEMENTS Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: ITC| AXISBANK| MARUTI| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.05
0.00%
0
-100.00%
163.35
0.00%
 480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-42.86%
5
-99.86%
139.00
11.92%
 500
0.05
-96.97%
22
-99.93%
0.85
-14.55%
0.00
0.00%
0
-100.00%
90.00
0.00%
 520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
113.20
0.00%
 530
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
96.95
0.00%
 540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
92.60
0.00%
 550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
86.25
0.00%
 560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
0
-100.00%
47.40
0.00%
 570
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
36.75
0.00%
 575
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
2.50%
4
-99.89%
60.30
-1.79%
 580
0.10
-33.33%
26
-99.98%
2.99
-9.78%
0.20
0.00%
0
-100.00%
32.30
0.00%
 585
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
-5.00%
7
-99.90%
40.20
-22.69%
 590
0.05
-66.67%
21
-99.98%
2.21
-7.52%
0.20
0.00%
0
-100.00%
19.35
0.00%
 595
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.86
-20.10%
76
-99.90%
36.40
-19.29%
 600
0.05
-75.00%
309
-99.95%
7.97
-20.75%
0.50
-26.32%
17
-99.90%
24.50
-38.60%
 605
0.05
-80.00%
207
-99.79%
1.51
2.44%
3.40
-14.48%
61
-99.94%
26.30
-24.53%
 610
0.05
-83.33%
765
-99.91%
4.59
-41.51%
1.37
-16.48%
35
-99.92%
25.35
-15.50%
 615
0.05
-85.71%
519
-99.89%
1.31
-67.41%
1.53
-44.08%
176
-99.94%
14.90
-42.02%
 620
0.05
-85.71%
920
-99.92%
2.30
-50.39%
0.50
-47.17%
62
-99.97%
12.15
-41.02%
 625
0.05
-85.71%
227
-99.96%
0.85
-61.16%
4.97
-30.30%
721
-99.95%
7.00
-56.11%
 630
0.10
-80.00%
1,544
-99.95%
7.16
-41.81%
0.16
-76.92%
259
-99.95%
3.00
-72.60%
 635
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.91
-48.21%
1,226
-99.98%
0.05
-99.31%
640
Spot Price: 638.35
3.70
72.09%
409
-99.98%
3.38
-34.72%
0.61
-55.26%
382
-99.99%
0.05
-98.92%
 645
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.64
-36.05%
1,244
-99.98%
0.05
-98.31%
 650
13.00
74.50%
103
-99.96%
1.15
-16.88%
0.50
-66.67%
234
-99.98%
0.05
-96.67%
 655
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.26
-32.03%
733
-99.98%
0.05
-93.33%
 660
28.40
78.62%
16
-99.98%
0.41
43.75%
1.15
-12.33%
35
-99.99%
0.05
-88.89%
 665
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.41
-23.86%
101
-99.99%
0.05
-83.33%
 670
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
-48.39%
33
-99.96%
0.05
-75.00%
 675
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.34
-16.67%
95
-99.98%
0.05
-75.00%
 680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
-13.95%
9
-99.99%
0.05
-75.00%
 690
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.82
-20.71%
123
-99.97%
0.05
-66.67%
 700
69.80
20.34%
1
-99.94%
0.18
0.00%
2.21
-1.60%
22
-99.96%
0.05
0.00%
 720
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.46
0.00%
12
-99.98%
0.05
0.00%
 740
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500