loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

AMBUJA CEMENTS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| HDFCBANK| ITC| RELIANCE| INFY
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.14
0.00%
0
-100.00%
32.65
0.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.96
-0.87%
81
-99.69%
2.50
19.05%
380
32.00
-11.11%
26
-97.83%
6.10
-0.59%
9.85
-1.44%
33
-99.77%
1.35
68.75%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
49.75
0.00%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
47.80
0.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.02
1.19%
1
-100.00%
13.95
-28.28%
350
Spot Price: 351.50
8.05
-46.33%
28
-99.91%
2.94
-9.26%
0.84
0.00%
0
-100.00%
0.35
0.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.25
0.00%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.79
-2.17%
18
-99.96%
1.30
52.94%
410
58.90
-10.76%
12
-99.96%
1.57
0.00%
2.40
-0.99%
7
-99.94%
5.40
77.05%
365
17.35
-12.81%
3
-99.92%
3.05
-1.17%
5.06
-2.54%
16
-99.88%
2.75
111.54%
375
24.00
-20.00%
14
-98.83%
2.45
-1.92%
2.53
0.00%
0
-100.00%
1.80
0.00%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.62
-0.91%
3
-99.94%
0.10
100.00%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
0.00%
0
-100.00%
0.80
0.00%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
0.60
0.00%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
0.15
0.00%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
8.25
0.00%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
37.00
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.86
0.00%
0
-100.00%
0.25
0.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.69
1.95%
49
-99.88%
4.80
92.00%
370
21.00
50.00%
19
-99.77%
4.09
-2.29%
21.22
-0.84%
32
-99.96%
0.70
600.00%
400
45.00
-19.93%
3
-99.88%
3.84
-0.31%
4.97
-0.48%
2
-99.83%
0.20
0.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.44
0.00%
0
-100.00%
0.10
0.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.05
-0.39%
31
-99.63%
2.00
60.00%
385
32.00
23.55%
21
-99.95%
1.32
0.00%
4.04
1.20%
10
-99.95%
9.20
155.56%
360
14.15
8.85%
16
-99.56%
4.94
-0.96%
0.29
0.00%
0
-100.00%
15.90
0.00%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.62
0.00%
0
-100.00%
0.55
0.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.00
0.00%
0
-100.00%
0.05
0.00%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
0.20
0.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
0.00%
0
-100.00%
0.65
0.00%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91