loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

AMBUJA CEMENTS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| RELIANCE| BHARTIARTL| INFY| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.17
0.00%
0
-100.00%
37.00
0.00%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.31
30.94%
926
-99.90%
8.00
-34.43%
425
Spot Price: 423.95
7.15
47.42%
541
-99.92%
3.11
13.85%
1.41
-12.42%
44
-95.81%
0.65
-7.14%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.79
-1.49%
60
-99.98%
0.45
-35.71%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.69
0.40%
98
-99.95%
0.40
-11.11%
500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
47.55
0.00%
380
0.0
0.0%
0.0
0.0%
0.0
0.0%
23.64
16.75%
2,069
-99.92%
6.10
-37.44%
430
9.80
41.01%
557
-99.91%
6.64
0.32%
14.49
-2.20%
419
-99.89%
1.10
-35.29%
460
35.00
34.62%
10
-99.05%
3.72
0.00%
5.44
-1.89%
571
-99.73%
2.40
-38.46%
445
21.45
6.45%
21
-99.96%
5.21
-0.20%
4.24
-1.46%
32
-99.98%
27.00
-20.94%
400
0.90
28.57%
123
-99.95%
5.48
-2.43%
0.03
0.00%
0
-100.00%
58.30
0.00%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.27
-1.89%
69
-99.93%
0.90
-33.33%
465
40.60
23.59%
1
-100.00%
1.45
-0.72%
3.92
38.66%
1,324
-99.83%
4.40
-39.31%
435
13.10
40.86%
138
-99.86%
3.37
5.59%
14.56
-0.22%
551
-99.89%
1.30
-40.91%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.94
39.43%
2,157
-99.87%
3.30
-42.11%
440
17.40
40.89%
80
-99.92%
5.96
2.16%
44.53
15.84%
1,915
-99.90%
1.85
-41.27%
450
25.85
36.77%
9
-99.98%
8.83
0.36%
7.63
-1.62%
77
-99.97%
0.65
-43.48%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
0
-100.00%
0.20
0.00%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.86
2.26%
19
-99.95%
13.65
-28.53%
415
3.25
44.44%
151
-99.86%
1.50
-8.92%
0.85
0.00%
0
-100.00%
0.75
0.00%
485
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
-1.43%
1
-99.98%
0.35
-30.00%
495
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.73
4.72%
76
-99.97%
18.40
-19.83%
410
2.15
65.38%
126
-99.90%
3.32
5.33%
10.14
-0.62%
22
-99.94%
0.20
-20.00%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
0.00%
0
-100.00%
24.70
0.00%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
35.65
0.00%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.12
-12.84%
542
-99.92%
10.60
-31.17%
420
4.85
49.23%
431
-99.92%
5.37
3.65%
5.99
0.71%
12
-99.97%
0.55
-15.38%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91