Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.12
3.51%
|
153
-99.61%
|
35.85
7.66%
|
400 |
1.75
-2.78%
|
217
-99.96%
|
5.59
-7.54%
|
|||||||||||||
|
1.69
11.90%
|
121
-99.94%
|
3.50
-15.66%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.15
7.87%
|
58
-99.92%
|
1.30
0.00%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
73.25
0.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.29
2.75%
|
818
-99.96%
|
10.10
-7.76%
|
435 |
10.90
6.34%
|
384
-99.94%
|
2.18
5.81%
|
|||||||||||||
|
0.49
0.00%
|
1
-99.99%
|
0.95
-5.00%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.82
-2.08%
|
98
-99.96%
|
19.60
-6.89%
|
420 |
5.10
3.03%
|
409
-99.96%
|
6.18
-9.01%
|
|||||||||||||
|
10.26
-5.52%
|
797
-99.96%
|
4.55
-14.15%
|
450 |
20.15
6.33%
|
240
-99.85%
|
4.64
-7.86%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
50.30
0.00%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.66
-2.56%
|
289
-99.94%
|
6.00
-14.29%
|
445 |
16.40
3.47%
|
126
-99.91%
|
1.78
3.50%
|
|||||||||||||
|
0.97
5.19%
|
40
-99.98%
|
2.05
-14.58%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.97
0.00%
|
0
-100.00%
|
29.40
-0.51%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
3
-99.75%
|
32.60
6.02%
|
405 |
2.25
-4.26%
|
9
-99.99%
|
0.60
11.11%
|
|||||||||||||
|
26.42
3.43%
|
581
-99.98%
|
12.95
-4.78%
|
430
|
8.40
3.70%
|
633
-99.97%
|
8.75
8.97%
|
|||||||||||||
|
3.10
-2.64%
|
254
-99.94%
|
1.55
-16.22%
|
470 |
37.85
-11.05%
|
4
-99.99%
|
0.43
-5.26%
|
|||||||||||||
|
4.58
4.95%
|
136
-99.96%
|
0.90
-21.74%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.86
0.00%
|
0
-100.00%
|
0.85
-10.53%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.93
-0.72%
|
87
-99.97%
|
15.80
-7.60%
|
425 |
6.55
-0.76%
|
154
-99.98%
|
4.64
-6.07%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
54.25
0.00%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.40
0.33%
|
331
-99.97%
|
2.60
-14.75%
|
460 |
26.70
-0.74%
|
10
-99.98%
|
5.22
0.23%
|
|||||||||||||
|
0.82
0.00%
|
0
-100.00%
|
26.40
0.00%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
44.80
0.00%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.57
8.02%
|
1,583
-99.94%
|
7.80
-10.86%
|
440 |
13.45
5.91%
|
485
-99.93%
|
4.38
-4.20%
|
|||||||||||||
|
14.89
4.20%
|
155
-99.97%
|
0.55
0.00%
|
500 |
65.60
1.71%
|
2
-99.97%
|
19.63
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
41.20
0.00%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place