Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
6.97
-19.71%
|
931
-99.60%
|
10.60
165.00%
|
425
|
9.50
-59.23%
|
224
-98.36%
|
2.23
0.47%
|
|||||||||||||
|
3.22
6.60%
|
134
-99.87%
|
1.40
75.00%
|
465 |
39.40
-18.68%
|
3
-99.96%
|
1.60
-1.94%
|
|||||||||||||
|
0.82
-2.50%
|
14
-99.87%
|
0.45
-18.18%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
26.91
-20.70%
|
1,990
-99.82%
|
2.70
107.69%
|
450 |
27.15
-40.98%
|
96
-95.43%
|
9.24
-5.38%
|
|||||||||||||
|
16.39
-3.58%
|
239
-99.89%
|
0.50
25.00%
|
500 |
80.00
-12.85%
|
1
-99.95%
|
5.36
0.20%
|
|||||||||||||
|
0.45
-30.65%
|
134
-99.93%
|
23.30
114.75%
|
405 |
3.20
-68.63%
|
214
-99.89%
|
1.06
-15.13%
|
|||||||||||||
|
0.12
0.00%
|
25
0.00%
|
37.80
0.00%
|
390 |
1.15
-74.73%
|
420
-99.26%
|
2.59
10.76%
|
|||||||||||||
|
3.49
-43.25%
|
1,490
-99.87%
|
19.10
123.39%
|
410 |
4.25
-66.67%
|
537
-99.78%
|
3.28
3.65%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
22.20
0.00%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.75
11.33%
|
527
-99.66%
|
3.55
129.03%
|
445 |
23.20
-38.54%
|
82
-99.29%
|
5.27
-5.10%
|
|||||||||||||
|
0.16
15.38%
|
6
-99.86%
|
43.50
52.36%
|
380 |
0.75
-70.59%
|
272
-99.55%
|
2.17
18.29%
|
|||||||||||||
|
5.15
-10.58%
|
253
-99.87%
|
27.95
107.04%
|
400 |
2.25
-71.70%
|
977
-99.41%
|
7.92
0.80%
|
|||||||||||||
|
0.78
1.37%
|
2
-99.81%
|
0.50
-47.37%
|
495 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.68
21.76%
|
3,312
-99.76%
|
12.50
140.38%
|
420 |
7.70
-60.41%
|
527
-99.78%
|
6.07
-2.69%
|
|||||||||||||
|
1.58
-6.83%
|
20
-99.92%
|
0.75
25.00%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.44
-3.33%
|
2,363
-99.72%
|
7.60
149.18%
|
430 |
12.70
-53.22%
|
169
-99.11%
|
5.84
-4.79%
|
|||||||||||||
|
15.04
5.68%
|
1,786
-99.69%
|
4.70
147.37%
|
440 |
19.65
-45.64%
|
121
-99.62%
|
5.49
-6.44%
|
|||||||||||||
|
12.45
-2.55%
|
265
-99.88%
|
0.75
36.36%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.02
12.43%
|
381
-99.60%
|
2.05
95.24%
|
455 |
31.70
-31.97%
|
19
-99.95%
|
4.28
-0.49%
|
|||||||||||||
|
14.44
0.95%
|
806
-99.79%
|
1.70
88.89%
|
460 |
36.25
-32.87%
|
39
-99.26%
|
3.76
-7.49%
|
|||||||||||||
|
0.03
0.00%
|
3
0.00%
|
38.55
0.00%
|
375 |
0.55
-70.27%
|
70
-99.93%
|
0.64
-38.38%
|
|||||||||||||
|
3.21
8.51%
|
755
-99.55%
|
16.05
143.18%
|
415 |
5.75
-64.40%
|
356
-99.43%
|
2.52
-9.43%
|
|||||||||||||
|
7.92
-13.73%
|
559
-99.96%
|
1.05
50.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
-25.00%
|
11
-99.74%
|
0.20
-20.00%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.78
-38.23%
|
1,103
-99.78%
|
6.40
172.34%
|
435 |
16.05
-47.20%
|
64
-99.39%
|
2.54
-4.35%
|
|||||||||||||
|
5.80
-7.23%
|
90
-99.74%
|
0.65
30.00%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.34
-2.09%
|
46
-99.97%
|
0.30
20.00%
|
510 |
85.00
-11.46%
|
27
-97.43%
|
19.58
-0.27%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place