loader2
NRI

AMBUJA CEMENTS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| BSE| HAL| RELIANCE| HEROMOTOCO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
7.08
17.46%
768
-99.88%
12.55
-21.56%
540
14.45
19.92%
592
-99.88%
4.27
0.00%
9.73
14.27%
814
-99.92%
8.65
-22.07%
550
20.45
21.37%
165
-99.88%
4.03
-6.08%
8.42
1.52%
951
-99.89%
5.80
-23.18%
560
23.10
-1.91%
3
-99.99%
2.95
0.00%
1.68
-0.53%
2
-100.00%
0.10
-66.67%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
-14.08%
37
-99.76%
1.45
-19.44%
595
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.69
-8.29%
24
-99.86%
0.20
0.00%
650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
13.64%
0
-100.00%
48.75
-10.39%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
0.00%
0
-100.00%
37.00
0.00%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.25
7.56%
395
-99.93%
3.85
-23.76%
570
32.85
5.63%
12
-99.81%
1.39
-1.91%
0.63
-14.63%
27
-99.93%
0.90
-14.29%
605
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.64
-3.30%
34
-99.89%
0.40
-38.46%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.17
0.38%
9
-99.98%
0.25
-28.57%
630
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.43
10.87%
108
-99.90%
2.40
-14.29%
585
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.33
-5.41%
315
-99.92%
1.25
-13.79%
600
63.00
-1.56%
4
-99.99%
6.39
-0.42%
0.69
-4.94%
13
-99.99%
21.70
-15.07%
525
8.70
26.09%
104
-99.94%
1.49
-3.51%
0.04
0.00%
0
-100.00%
160.35
0.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
43.65
0.58%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.40
-4.30%
41
-99.99%
0.70
-17.65%
610
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
10
-98.89%
35.70
-12.93%
505
4.15
33.87%
86
-99.83%
0.93
-2.83%
1.87
14.29%
145
-99.85%
15.20
-19.58%
535
Spot Price: 536.90
12.30
24.24%
219
-99.73%
1.80
11.73%
2.68
1.71%
70
-99.95%
3.15
-25.88%
575
37.30
-1.19%
14
-99.48%
1.04
-0.86%
0.20
0.00%
0
-100.00%
0.35
0.00%
625
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.43
18.32%
523
-99.89%
18.25
-17.79%
530
10.15
23.03%
323
-99.87%
2.66
5.71%
3.07
5.25%
269
-99.92%
10.40
-22.10%
545
17.30
20.56%
34
-99.82%
1.10
-0.81%
2.25
2.04%
73
-99.94%
7.05
-24.19%
555
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.92
117.35%
255
-97.82%
41.40
-10.78%
500
3.10
37.78%
306
-99.92%
5.73
3.41%
1.14
-5.22%
46
-99.97%
24.90
-16.02%
520
7.10
30.28%
556
-99.87%
5.09
60.51%
15.95
8.05%
540
-99.89%
2.80
-18.84%
580
42.65
6.63%
6
-99.83%
3.69
-0.24%
3.12
-1.98%
134
-99.94%
1.85
-19.57%
590
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
33.35
0.00%
515
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.40
21.09%
122
-99.89%
4.70
-22.95%
565
31.20
-25.54%
4
-99.97%
0.67
2.78%
0.29
0.00%
0
-100.00%
0.50
0.00%
615
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500