Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
37.00
0.00%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.31
30.94%
|
926
-99.90%
|
8.00
-34.43%
|
425
|
7.15
47.42%
|
541
-99.92%
|
3.11
13.85%
|
|||||||||||||
|
1.41
-12.42%
|
44
-95.81%
|
0.65
-7.14%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.79
-1.49%
|
60
-99.98%
|
0.45
-35.71%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.69
0.40%
|
98
-99.95%
|
0.40
-11.11%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
47.55
0.00%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
23.64
16.75%
|
2,069
-99.92%
|
6.10
-37.44%
|
430 |
9.80
41.01%
|
557
-99.91%
|
6.64
0.32%
|
|||||||||||||
|
14.49
-2.20%
|
419
-99.89%
|
1.10
-35.29%
|
460 |
35.00
34.62%
|
10
-99.05%
|
3.72
0.00%
|
|||||||||||||
|
5.44
-1.89%
|
571
-99.73%
|
2.40
-38.46%
|
445 |
21.45
6.45%
|
21
-99.96%
|
5.21
-0.20%
|
|||||||||||||
|
4.24
-1.46%
|
32
-99.98%
|
27.00
-20.94%
|
400 |
0.90
28.57%
|
123
-99.95%
|
5.48
-2.43%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
58.30
0.00%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.27
-1.89%
|
69
-99.93%
|
0.90
-33.33%
|
465 |
40.60
23.59%
|
1
-100.00%
|
1.45
-0.72%
|
|||||||||||||
|
3.92
38.66%
|
1,324
-99.83%
|
4.40
-39.31%
|
435 |
13.10
40.86%
|
138
-99.86%
|
3.37
5.59%
|
|||||||||||||
|
14.56
-0.22%
|
551
-99.89%
|
1.30
-40.91%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.94
39.43%
|
2,157
-99.87%
|
3.30
-42.11%
|
440 |
17.40
40.89%
|
80
-99.92%
|
5.96
2.16%
|
|||||||||||||
|
44.53
15.84%
|
1,915
-99.90%
|
1.85
-41.27%
|
450 |
25.85
36.77%
|
9
-99.98%
|
8.83
0.36%
|
|||||||||||||
|
7.63
-1.62%
|
77
-99.97%
|
0.65
-43.48%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
0.20
0.00%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.86
2.26%
|
19
-99.95%
|
13.65
-28.53%
|
415 |
3.25
44.44%
|
151
-99.86%
|
1.50
-8.92%
|
|||||||||||||
|
0.85
0.00%
|
0
-100.00%
|
0.75
0.00%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
-1.43%
|
1
-99.98%
|
0.35
-30.00%
|
495 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.73
4.72%
|
76
-99.97%
|
18.40
-19.83%
|
410 |
2.15
65.38%
|
126
-99.90%
|
3.32
5.33%
|
|||||||||||||
|
10.14
-0.62%
|
22
-99.94%
|
0.20
-20.00%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
0.00%
|
0
-100.00%
|
24.70
0.00%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
35.65
0.00%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.12
-12.84%
|
542
-99.92%
|
10.60
-31.17%
|
420 |
4.85
49.23%
|
431
-99.92%
|
5.37
3.65%
|
|||||||||||||
|
5.99
0.71%
|
12
-99.97%
|
0.55
-15.38%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place