Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
46.00
0.00%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.98
20.59%
|
74
-99.92%
|
1.80
44.00%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.81
1.26%
|
89
-99.38%
|
0.95
26.67%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.09
-1.27%
|
500
-99.89%
|
3.90
41.82%
|
460 |
25.80
-32.72%
|
16
-99.95%
|
5.62
0.43%
|
|||||||||||||
|
1.30
3.85%
|
198
-99.83%
|
4.85
36.62%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.54
3.41%
|
66
-99.98%
|
2.90
45.00%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.54
4.33%
|
374
-99.71%
|
1.45
45.00%
|
480 |
43.50
12.26%
|
7
-99.42%
|
1.52
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
55.35
0.00%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.34
-6.64%
|
1,714
-99.84%
|
10.15
37.16%
|
440 |
12.35
-25.15%
|
656
-98.88%
|
7.06
14.17%
|
|||||||||||||
|
2.44
13.41%
|
501
-99.84%
|
12.70
32.98%
|
435
|
9.60
-30.69%
|
364
-99.38%
|
2.04
-5.56%
|
|||||||||||||
|
0.53
0.00%
|
14
-99.61%
|
1.15
43.75%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.49
0.00%
|
11
-99.90%
|
0.30
0.00%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.96
0.00%
|
0
-100.00%
|
25.00
0.00%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.57
-8.41%
|
319
-99.85%
|
2.35
42.42%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
34.78%
|
38
-99.86%
|
0.80
60.00%
|
495 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.94
0.00%
|
0
-100.00%
|
21.25
1.43%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
56.00
0.00%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.19
-7.94%
|
1,154
-99.84%
|
6.40
40.66%
|
450 |
18.25
-22.67%
|
111
-96.92%
|
6.16
0.98%
|
|||||||||||||
|
15.40
-0.70%
|
107
-99.75%
|
0.65
18.18%
|
500 |
62.00
3.94%
|
1
-99.96%
|
5.14
0.23%
|
|||||||||||||
|
3.59
1.01%
|
12
-99.75%
|
0.40
0.00%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.01
0.30%
|
8
-99.95%
|
39.00
17.82%
|
400 |
1.50
-36.17%
|
196
-99.90%
|
5.96
-9.14%
|
|||||||||||||
|
5.21
-7.46%
|
141
-99.97%
|
22.05
27.46%
|
420 |
4.35
-36.03%
|
631
-99.93%
|
9.02
-4.93%
|
|||||||||||||
|
9.35
-7.81%
|
731
-99.95%
|
15.65
36.68%
|
430 |
7.45
-31.96%
|
395
-99.89%
|
6.76
-3.10%
|
|||||||||||||
|
10.54
-0.34%
|
95
-99.98%
|
18.70
31.69%
|
425 |
5.75
-33.91%
|
199
-99.93%
|
3.80
-4.52%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
64.95
0.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.17
9.04%
|
372
-99.77%
|
8.20
38.98%
|
445 |
14.90
-24.17%
|
4
-99.97%
|
2.22
0.00%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
0.35
0.00%
|
505 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place