Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.50
-7.69%
|
5
-99.52%
|
0.05
-66.67%
|
590 |
191.30
14.55%
|
20
-99.95%
|
1.06
-29.37%
|
|||||||||||||
|
0.39
0.00%
|
8
-99.62%
|
0.05
-50.00%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
-1.89%
|
10
-99.99%
|
9.20
-56.09%
|
390 |
0.05
-93.75%
|
64
-99.98%
|
1.20
-27.39%
|
|||||||||||||
|
8.36
-8.08%
|
100
-99.90%
|
0.05
-50.00%
|
480 |
89.60
56.37%
|
194
-99.60%
|
1.93
-36.33%
|
|||||||||||||
|
0.82
-17.02%
|
4
-99.98%
|
0.05
0.00%
|
580 |
180.00
11.80%
|
93
-99.72%
|
1.06
-14.41%
|
|||||||||||||
|
3.48
-1.49%
|
24
-99.62%
|
0.05
-66.67%
|
495 |
96.65
33.68%
|
27
-99.49%
|
0.75
-13.41%
|
|||||||||||||
|
0.36
0.00%
|
0
-100.00%
|
0.05
0.00%
|
555 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
0.25
0.00%
|
615 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.13
-5.26%
|
1
-100.00%
|
0.05
-66.67%
|
475 |
69.00
30.19%
|
4
-99.97%
|
1.40
-3.62%
|
|||||||||||||
|
0.01
0.00%
|
0
0.00%
|
90.40
0.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.43
8.45%
|
644
-99.78%
|
0.20
-98.72%
|
410 |
9.00
185.71%
|
346
-99.96%
|
1.32
-25.88%
|
|||||||||||||
|
5.11
-13.19%
|
230
-99.98%
|
0.05
-95.83%
|
450 |
48.25
69.60%
|
97
-99.89%
|
2.51
-31.32%
|
|||||||||||||
|
3.70
-12.87%
|
244
-99.81%
|
0.05
-66.67%
|
500 |
99.00
27.17%
|
373
-99.38%
|
1.69
-56.01%
|
|||||||||||||
|
3.12
-20.16%
|
78
-99.85%
|
0.05
-50.00%
|
510 |
109.05
24.34%
|
108
-99.81%
|
3.89
-12.94%
|
|||||||||||||
|
7.81
-11.22%
|
160
-99.37%
|
0.05
0.00%
|
520 |
120.00
23.78%
|
231
-99.04%
|
4.85
-23.00%
|
|||||||||||||
|
2.00
-15.18%
|
5
-99.98%
|
0.05
0.00%
|
560 |
158.10
15.40%
|
16
-99.95%
|
1.05
-50.98%
|
|||||||||||||
|
3.21
-17.96%
|
227
-99.98%
|
0.10
-96.83%
|
435 |
35.50
136.67%
|
68
-99.88%
|
1.54
-11.45%
|
|||||||||||||
|
6.05
-3.03%
|
13
-99.97%
|
0.05
-66.67%
|
485 |
90.00
42.07%
|
21
-99.60%
|
0.75
-21.11%
|
|||||||||||||
|
15.15
-11.15%
|
35
-99.98%
|
0.05
-50.00%
|
600 |
198.85
12.06%
|
46
-99.99%
|
2.36
-54.08%
|
|||||||||||||
|
1.44
-22.60%
|
339
-99.89%
|
0.85
-96.43%
|
400
|
0.05
-96.88%
|
706
-99.92%
|
2.49
-11.57%
|
|||||||||||||
|
0.22
-12.50%
|
1
-99.90%
|
0.05
-50.00%
|
565 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
-3.13%
|
3
-99.94%
|
0.10
0.00%
|
585 |
185.00
166.19%
|
4
-99.90%
|
0.04
0.00%
|
|||||||||||||
|
1.02
-30.71%
|
382
-99.90%
|
0.05
-99.58%
|
415 |
8.05
87.21%
|
62
-99.98%
|
0.36
-46.03%
|
|||||||||||||
|
4.11
-23.48%
|
48
-99.98%
|
0.05
-91.67%
|
460 |
58.00
51.63%
|
75
-99.64%
|
0.91
-34.59%
|
|||||||||||||
|
5.87
-10.70%
|
124
-99.94%
|
0.05
-87.50%
|
470 |
70.80
46.89%
|
77
-99.85%
|
1.70
-16.92%
|
|||||||||||||
|
2.61
-20.70%
|
146
-99.07%
|
0.05
0.00%
|
530 |
130.20
21.80%
|
186
-98.73%
|
2.13
-31.19%
|
|||||||||||||
|
1.22
-21.62%
|
56
-94.67%
|
0.05
0.00%
|
570 |
171.00
16.72%
|
183
-98.91%
|
1.27
-43.98%
|
|||||||||||||
|
3.16
-31.90%
|
73
-99.71%
|
0.05
-66.67%
|
505 |
106.00
28.48%
|
94
-99.74%
|
0.64
-30.68%
|
|||||||||||||
|
9.01
-1.49%
|
14
-99.97%
|
0.05
0.00%
|
515 |
114.00
23.91%
|
7
-99.95%
|
5.40
-0.96%
|
|||||||||||||
|
1.06
-21.09%
|
39
-99.66%
|
0.05
-66.67%
|
535 |
130.30
18.08%
|
34
-99.73%
|
0.64
-23.75%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
0.50
0.00%
|
605 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.88
-18.45%
|
207
-99.99%
|
0.05
-99.18%
|
425 |
25.00
185.71%
|
141
-99.97%
|
0.75
-60.99%
|
|||||||||||||
|
0.58
-3.51%
|
2
-99.81%
|
0.05
-66.67%
|
545 |
138.50
14.46%
|
2
-99.81%
|
0.11
-37.50%
|
|||||||||||||
|
0.69
0.00%
|
4
-99.95%
|
0.05
-50.00%
|
595 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.86
-4.56%
|
29
-99.54%
|
0.05
-66.67%
|
490 |
89.00
27.14%
|
41
-99.85%
|
2.70
-6.88%
|
|||||||||||||
|
2.04
-35.55%
|
28
-99.33%
|
0.05
0.00%
|
550 |
150.75
18.10%
|
41
-99.44%
|
0.84
-79.49%
|
|||||||||||||
|
2.37
-9.60%
|
8
-100.00%
|
0.05
-94.44%
|
455 |
54.70
65.76%
|
25
-99.70%
|
1.03
-13.27%
|
|||||||||||||
|
5.68
96.01%
|
480
-94.92%
|
0.05
0.00%
|
620 |
219.00
11.45%
|
582
-98.91%
|
4.69
-30.91%
|
|||||||||||||
|
4.82
92.05%
|
766
-99.95%
|
0.05
-99.42%
|
420 |
18.30
197.56%
|
118
-99.99%
|
1.33
-50.97%
|
|||||||||||||
|
4.29
3.81%
|
246
-99.99%
|
0.05
-97.83%
|
440 |
39.00
99.49%
|
92
-99.95%
|
1.80
-50.29%
|
|||||||||||||
|
1.83
-10.31%
|
18
-99.43%
|
0.05
0.00%
|
540 |
139.80
20.00%
|
28
-99.11%
|
1.34
-16.34%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
55.00
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.23
-0.85%
|
3
-99.71%
|
0.05
-80.00%
|
575 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
-3.92%
|
0
-100.00%
|
15.65
-45.38%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
-23.33%
|
17
-100.00%
|
0.05
-96.88%
|
445 |
46.05
97.22%
|
18
-99.93%
|
1.21
-3.36%
|
|||||||||||||
|
4.55
-30.39%
|
623
-99.99%
|
0.05
-98.86%
|
430 |
30.95
162.29%
|
128
-99.98%
|
2.01
-27.38%
|
|||||||||||||
|
1.71
-8.43%
|
52
-99.38%
|
0.05
0.00%
|
525 |
120.25
17.89%
|
52
-95.05%
|
1.73
-22.17%
|
|||||||||||||
|
1.49
37.86%
|
1,196
-98.48%
|
0.80
-95.92%
|
405 |
4.00
81.82%
|
902
-99.51%
|
0.96
145.95%
|
|||||||||||||
|
1.01
-46.96%
|
10
-99.99%
|
0.05
-90.91%
|
465 |
60.15
41.70%
|
10
-99.94%
|
0.46
-6.38%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place