Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
55.50
0.00%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
400.00%
|
0
-100.00%
|
68.75
25.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
160.00%
|
13
-99.71%
|
97.00
89.27%
|
470 |
1.05
-44.74%
|
297
-99.84%
|
2.21
-11.23%
|
|||||||||||||
|
2.42
-2.89%
|
30
-99.87%
|
88.25
39.42%
|
480 |
1.25
-47.92%
|
975
-99.82%
|
4.65
10.00%
|
|||||||||||||
|
1.22
0.75%
|
53
-99.63%
|
82.45
52.12%
|
490 |
1.65
-45.90%
|
810
-99.83%
|
2.98
-17.66%
|
|||||||||||||
|
2.92
-63.68%
|
1,005
-99.24%
|
69.10
53.22%
|
500 |
2.10
-47.50%
|
3,062
-99.73%
|
8.15
-35.15%
|
|||||||||||||
|
2.03
-27.56%
|
171
-99.81%
|
59.65
62.31%
|
510 |
2.65
-52.25%
|
1,791
-99.76%
|
5.55
-4.04%
|
|||||||||||||
|
12.57
-7.67%
|
509
-99.91%
|
50.85
76.26%
|
520 |
3.45
-55.19%
|
2,999
-99.64%
|
13.96
3.40%
|
|||||||||||||
|
4.52
-20.57%
|
911
-99.92%
|
42.25
89.89%
|
530 |
4.80
-56.16%
|
1,929
-99.82%
|
5.46
-1.30%
|
|||||||||||||
|
4.91
-40.18%
|
2,130
-99.91%
|
34.25
106.95%
|
540 |
6.60
-56.86%
|
2,689
-99.68%
|
5.37
3.47%
|
|||||||||||||
|
11.63
-25.06%
|
5,664
-99.75%
|
26.85
120.99%
|
550 |
9.00
-56.83%
|
3,268
-98.73%
|
8.00
43.62%
|
|||||||||||||
|
6.30
18.24%
|
6,840
-99.23%
|
20.40
135.84%
|
560 |
12.60
-53.85%
|
3,379
-97.09%
|
5.65
450.88%
|
|||||||||||||
|
8.84
84.24%
|
7,495
-99.24%
|
15.20
151.24%
|
570
|
17.30
-51.06%
|
1,752
-92.79%
|
5.62
170.13%
|
|||||||||||||
|
10.61
45.38%
|
5,847
-99.53%
|
10.95
160.71%
|
580 |
23.35
-45.38%
|
325
-97.99%
|
3.42
30.14%
|
|||||||||||||
|
4.68
46.07%
|
2,293
-99.66%
|
7.60
157.63%
|
590 |
29.55
-42.68%
|
82
-99.54%
|
1.07
25.26%
|
|||||||||||||
|
12.51
51.09%
|
7,937
-99.16%
|
5.25
162.50%
|
600 |
37.35
-38.26%
|
254
-99.12%
|
10.53
0.86%
|
|||||||||||||
|
3.47
93.00%
|
1,545
-99.53%
|
3.65
143.33%
|
610 |
45.20
-34.63%
|
21
-98.83%
|
0.17
72.73%
|
|||||||||||||
|
2.99
225.49%
|
1,616
-99.15%
|
2.55
142.86%
|
620 |
54.35
-32.90%
|
102
-97.17%
|
1.24
70.37%
|
|||||||||||||
|
4.39
46.99%
|
1,518
-96.49%
|
1.80
125.00%
|
630 |
63.55
-28.60%
|
71
-97.37%
|
3.71
7.01%
|
|||||||||||||
|
2.68
234.83%
|
1,033
-96.52%
|
1.30
160.00%
|
640 |
72.95
-25.56%
|
28
-96.89%
|
0.83
27.78%
|
|||||||||||||
|
1.68
27.21%
|
232
-98.16%
|
0.80
100.00%
|
660 |
86.95
-26.31%
|
13
-98.56%
|
1.61
4.07%
|
|||||||||||||
|
1.86
2.48%
|
127
-99.50%
|
0.50
42.86%
|
680 |
111.00
-31.06%
|
14
-99.97%
|
1.67
-6.57%
|
|||||||||||||
