loader2
Login Open ICICI 3-in-1 Account

AMBUJA CEMENTS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HINDZINC| VEDL| DIXON| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.37
0.00%
0
-100.00%
25.00
-0.60%
525
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.14
-1.64%
325
-99.91%
1.35
-46.00%
565
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.41
7.02%
1,346
-99.92%
4.15
-46.10%
550
12.45
56.60%
333
-99.96%
11.70
-4.46%
0.48
0.00%
0
-100.00%
0.05
0.00%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
0.05
0.00%
670
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.12
6.10%
268
-99.87%
8.25
-38.43%
540
Spot Price: 541.30
6.55
61.73%
668
-99.93%
7.21
9.57%
0.12
-8.33%
0
-100.00%
34.15
-5.40%
505
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.36
-3.40%
69
-99.97%
0.60
-33.33%
580
38.85
23.33%
19
-99.95%
4.88
-1.90%
3.23
-1.60%
22
-99.98%
0.35
-30.00%
590
45.95
13.46%
7
-99.94%
3.71
-0.28%
0.97
0.00%
2
-99.97%
0.15
-25.00%
610
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.04
0.00%
2
-99.97%
0.10
-33.33%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.54
-8.17%
413
-99.90%
5.80
-42.29%
545
9.20
61.40%
306
-99.95%
2.77
-13.16%
0.12
0.00%
0
-100.00%
0.25
0.00%
615
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.47
-1.08%
364
-99.94%
0.95
-45.71%
570
29.20
66.38%
17
-99.99%
2.89
2.61%
0.57
237.50%
47
-99.89%
42.70
-24.42%
500
0.45
12.50%
123
-99.96%
4.74
-5.45%
8.17
25.69%
740
-99.93%
2.85
-46.23%
555
16.15
50.93%
38
-99.98%
3.27
3.32%
1.22
0.00%
0
-100.00%
0.30
0.00%
605
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
0.00%
0
-100.00%
39.20
-1.88%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.25
0.00%
5
-99.99%
23.85
-20.90%
520
1.45
38.10%
78
-99.92%
5.62
0.19%
1.98
0.53%
42
-99.79%
11.25
-34.02%
535
4.70
67.86%
190
-99.91%
2.16
-2.37%
1.02
-3.96%
8
-99.99%
0.45
-30.77%
585
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.03
0.00%
0
-100.00%
0.40
0.00%
595
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.47
18.61%
1,013
-99.91%
2.00
-46.67%
560
19.80
39.93%
74
-99.94%
4.62
-2.65%
8.28
4.23%
132
-99.88%
0.20
-42.86%
600
52.85
17.97%
1
-100.00%
6.64
0.00%
3.82
0.00%
3
-99.86%
0.05
0.00%
650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
80.85
0.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.65
0.80%
108
-99.94%
0.75
-40.00%
575
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.21
0.66%
90
-99.97%
14.80
-31.32%
530
3.10
58.97%
129
-99.96%
4.79
-2.56%
0.15
0.00%
0
-100.00%
34.40
-1.71%
515
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
0.10
0.00%
625
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.31
0.00%
0
-100.00%
0.10
0.00%
630
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
0.10
0.00%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
50.00
0.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91