Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.42
17.65%
|
17
-99.95%
|
29.75
-29.00%
|
420 |
4.60
16.46%
|
55
-99.96%
|
2.75
8.26%
|
|||||||||||||
|
14.04
16.16%
|
1,167
-99.89%
|
11.20
-24.83%
|
450 |
16.70
17.61%
|
134
-99.98%
|
10.04
-0.73%
|
|||||||||||||
|
10.22
0.72%
|
252
-99.97%
|
5.30
-26.90%
|
470 |
30.10
11.07%
|
11
-99.99%
|
2.47
-0.42%
|
|||||||||||||
|
11.17
-1.66%
|
384
-99.90%
|
0.80
-36.00%
|
510 |
65.25
10.03%
|
37
-100.00%
|
19.69
0.00%
|
|||||||||||||
|
0.78
0.00%
|
0
-100.00%
|
22.40
-1.54%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.88
9.15%
|
80
-99.98%
|
6.15
-32.42%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.18
-3.45%
|
20
-99.98%
|
2.60
-33.33%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.17
13.27%
|
33
-99.96%
|
1.70
-34.62%
|
495 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
33.95
0.00%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.11
4.68%
|
311
-99.77%
|
15.30
-22.73%
|
440
|
11.25
14.21%
|
164
-99.96%
|
5.83
-1.94%
|
|||||||||||||
|
16.76
11.37%
|
741
-99.96%
|
7.70
-26.32%
|
460 |
22.60
15.01%
|
62
-99.98%
|
4.54
-0.23%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
69.35
0.00%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.24
9.83%
|
464
-99.96%
|
1.45
-30.95%
|
500 |
54.30
12.77%
|
11
-99.98%
|
5.17
0.82%
|
|||||||||||||
|
8.30
0.64%
|
49
-99.98%
|
2.20
-30.16%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.82
16.96%
|
205
-99.93%
|
9.60
-26.44%
|
455 |
19.65
18.73%
|
60
-99.97%
|
5.34
-2.30%
|
|||||||||||||
|
2.06
-1.51%
|
40
-99.95%
|
22.20
-23.45%
|
430 |
7.60
22.58%
|
184
-99.93%
|
5.17
13.36%
|
|||||||||||||
|
15.90
2.16%
|
367
-99.95%
|
3.35
-32.32%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
0.00%
|
1
-100.00%
|
28.00
-28.39%
|
425 |
5.85
12.50%
|
20
-99.73%
|
0.82
4.00%
|
|||||||||||||
|
1.90
13.13%
|
143
-99.93%
|
13.50
-23.51%
|
445 |
14.75
25.00%
|
171
-99.92%
|
5.52
-0.38%
|
|||||||||||||
|
1.55
7.25%
|
93
-99.94%
|
4.05
-32.50%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.90
-2.37%
|
13
-99.91%
|
48.20
-6.32%
|
400 |
1.60
3.23%
|
89
-99.88%
|
5.60
0.95%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place