Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
0.05
0.00%
|
615 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.39
107.96%
|
1,810
-97.57%
|
1.25
150.00%
|
575 |
30.10
38.07%
|
107
-99.83%
|
0.55
4.00%
|
|||||||||||||
|
0.05
-54.55%
|
16
-99.49%
|
0.15
50.00%
|
625 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.41
76.73%
|
10,097
-99.15%
|
4.20
110.00%
|
555 |
11.30
-31.31%
|
1,553
-95.52%
|
5.62
80.13%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
80.85
0.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
3
0.00%
|
61.30
0.00%
|
490 |
0.25
-28.57%
|
94
-99.96%
|
4.45
0.24%
|
|||||||||||||
|
2.97
310.14%
|
603
-98.40%
|
0.75
87.50%
|
585 |
34.70
-22.72%
|
6
-99.71%
|
0.18
0.00%
|
|||||||||||||
|
0.36
0.00%
|
0
-100.00%
|
0.10
0.00%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.25
-23.23%
|
184
-99.63%
|
28.05
31.07%
|
520 |
0.50
-50.00%
|
720
-99.49%
|
4.98
3.49%
|
|||||||||||||
|
14.23
305.69%
|
5,875
-94.62%
|
2.25
136.84%
|
565 |
18.65
-26.57%
|
192
-98.17%
|
0.92
54.39%
|
|||||||||||||
|
9.94
23.63%
|
2,976
-95.03%
|
0.90
100.00%
|
580 |
33.10
-17.76%
|
136
-98.56%
|
4.57
-5.43%
|
|||||||||||||
|
11.27
59.20%
|
3,792
-97.04%
|
0.40
60.00%
|
600 |
52.40
-12.37%
|
168
-99.93%
|
3.80
-9.27%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
50.00
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.30
-13.02%
|
3,268
-99.80%
|
11.20
72.31%
|
540 |
3.05
-48.31%
|
3,630
-99.53%
|
8.90
16.16%
|
|||||||||||||
|
0.37
0.00%
|
44
-99.74%
|
23.75
-5.57%
|
525 |
0.75
-46.43%
|
810
-99.52%
|
2.35
24.44%
|
|||||||||||||
|
6.77
27.47%
|
2,250
-99.79%
|
8.00
81.82%
|
545
|
5.10
-41.04%
|
2,893
-98.95%
|
5.46
74.50%
|
|||||||||||||
|
29.37
79.87%
|
17,597
-97.60%
|
3.10
121.43%
|
560 |
15.05
-27.82%
|
1,345
-99.34%
|
5.57
34.86%
|
|||||||||||||
|
1.10
-16.00%
|
142
-96.62%
|
0.10
-50.00%
|
630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
-3.66%
|
72
-99.69%
|
47.70
17.06%
|
500 |
0.20
-50.00%
|
995
-99.14%
|
7.16
46.98%
|
|||||||||||||
|
0.35
0.00%
|
6
-99.99%
|
36.60
-8.39%
|
510 |
0.25
-50.00%
|
147
-99.67%
|
2.84
-6.57%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
36.00
0.00%
|
505 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.16
35.26%
|
1,222
-99.55%
|
0.55
57.14%
|
590 |
40.05
-19.66%
|
26
-97.52%
|
3.78
2.56%
|
|||||||||||||
|
0.13
-20.00%
|
12
-99.95%
|
0.10
0.00%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
25.95
-0.19%
|
515 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.39
-6.94%
|
347
-99.72%
|
14.85
61.41%
|
535 |
1.85
-50.67%
|
1,125
-99.72%
|
3.79
20.74%
|
|||||||||||||
|
0.89
-13.27%
|
58
-99.86%
|
0.30
100.00%
|
605 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.81
31.65%
|
7,624
-98.57%
|
1.60
128.57%
|
570 |
23.30
-23.48%
|
237
-99.06%
|
2.55
-4.71%
|
|||||||||||||
|
1.12
10.31%
|
98
-99.07%
|
0.15
50.00%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-20.00%
|
3
-99.93%
|
0.10
100.00%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.93
11.25%
|
185
-98.74%
|
0.50
233.33%
|
595 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.61
96.15%
|
306
-97.57%
|
0.25
150.00%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.86
1.10%
|
157
-95.02%
|
0.05
0.00%
|
650 |
102.30
8.60%
|
5
-99.90%
|
7.00
-0.45%
|
|||||||||||||
|
2.68
-17.21%
|
346
-99.68%
|
19.00
47.86%
|
530 |
1.15
-51.06%
|
1,189
-99.47%
|
6.05
5.88%
|
|||||||||||||
|
23.13
13.85%
|
13,147
-99.39%
|
5.80
100.00%
|
550 |
7.80
-37.35%
|
6,083
-96.65%
|
14.20
29.75%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place