Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.75
1.95%
|
947
-99.79%
|
7.80
-40.91%
|
470 |
23.90
54.19%
|
339
-99.96%
|
3.39
-11.99%
|
|||||||||||||
|
1.81
-1.15%
|
12
-99.95%
|
0.70
-12.50%
|
535 |
83.45
51.73%
|
19
-99.90%
|
1.03
-10.09%
|
|||||||||||||
|
6.03
-16.45%
|
412
-99.86%
|
1.10
-54.17%
|
510 |
57.20
45.36%
|
39
-99.84%
|
5.96
-0.35%
|
|||||||||||||
|
3.31
0.64%
|
6
-99.96%
|
0.30
-33.33%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
5.13%
|
31
-99.77%
|
0.40
100.00%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.00
0.00%
|
341
0.00%
|
14.15
0.00%
|
455 |
15.25
67.58%
|
125
-99.80%
|
0.77
37.74%
|
|||||||||||||
|
13.87
-1.56%
|
387
-99.66%
|
0.85
-52.78%
|
515 |
63.15
35.22%
|
28
-99.89%
|
5.70
-0.91%
|
|||||||||||||
|
4.31
-32.23%
|
376
-99.88%
|
0.40
-11.11%
|
550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
-26.76%
|
40
-99.62%
|
0.15
-25.00%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.33
101.82%
|
1,257
-98.62%
|
11.85
-36.46%
|
460 |
17.85
62.27%
|
411
-99.91%
|
2.57
-8.58%
|
|||||||||||||
|
0.56
488.89%
|
118
-98.98%
|
9.90
-38.13%
|
465 |
20.50
57.09%
|
89
-99.95%
|
0.66
1.61%
|
|||||||||||||
|
7.64
1.25%
|
436
-99.90%
|
3.75
-48.98%
|
485 |
34.80
43.51%
|
24
-99.97%
|
1.24
0.00%
|
|||||||||||||
|
3.81
-15.97%
|
135
-99.69%
|
0.60
-50.00%
|
525 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
-20.00%
|
14
-99.56%
|
0.35
-22.22%
|
555 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.09
-15.24%
|
581
-99.77%
|
0.85
-45.16%
|
520 |
66.10
29.23%
|
5
-99.90%
|
8.38
-0.13%
|
|||||||||||||
|
0.96
0.00%
|
0
-100.00%
|
0.50
0.00%
|
575 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.98
0.00%
|
194
0.00%
|
20.55
0.00%
|
445 |
10.75
73.39%
|
225
-99.37%
|
0.68
150.00%
|
|||||||||||||
|
5.11
-2.79%
|
72
-99.95%
|
0.60
-42.86%
|
530 |
78.00
54.76%
|
4
-99.96%
|
3.65
-0.29%
|
|||||||||||||
|
5.60
-3.44%
|
102
-99.83%
|
0.50
-37.50%
|
540 |
88.80
36.62%
|
35
-99.84%
|
1.82
-5.98%
|
|||||||||||||
|
2.09
-1.00%
|
11
-99.74%
|
0.30
-14.29%
|
580 |
126.00
43.18%
|
2
-99.81%
|
1.59
0.00%
|
|||||||||||||
|
3.48
221.36%
|
1,163
-99.77%
|
16.80
-33.60%
|
450
|
13.05
74.00%
|
1,201
-99.87%
|
5.70
-19.32%
|
|||||||||||||
|
0.38
0.00%
|
124
-98.69%
|
0.15
-25.00%
|
615 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.36
10.29%
|
492
-99.88%
|
6.20
-43.38%
|
475 |
27.00
48.35%
|
111
-99.95%
|
2.07
-15.45%
|
|||||||||||||
|
0.77
-20.65%
|
6
-99.92%
|
0.25
-44.44%
|
565 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.66
0.00%
|
0
-100.00%
|
0.30
0.00%
|
595 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
0.50
0.00%
|
605 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.75
1,320.00%
|
75
-98.98%
|
27.05
-26.79%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.18
134.76%
|
512
-99.61%
|
2.35
-50.00%
|
495 |
44.45
40.66%
|
15
-99.98%
|
1.02
3.19%
|
|||||||||||||
|
0.38
0.00%
|
0
-100.00%
|
0.40
0.00%
|
585 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.55
18.18%
|
1,097
-99.92%
|
5.00
-44.44%
|
480 |
30.70
45.84%
|
51
-99.98%
|
5.44
-1.71%
|
|||||||||||||
|
5.31
28.10%
|
771
-99.84%
|
3.00
-49.15%
|
490 |
38.00
34.75%
|
255
-99.81%
|
3.71
-3.81%
|
|||||||||||||
|
9.06
8.96%
|
1,099
-99.86%
|
1.80
-52.00%
|
500 |
47.00
31.47%
|
99
-99.78%
|
6.89
4.13%
|
|||||||||||||
|
1.90
0.00%
|
11
-99.93%
|
0.20
-33.33%
|
570 |
116.50
104.75%
|
10
-99.97%
|
2.68
-4.49%
|
|||||||||||||
|
31.62
-1.89%
|
246
-99.81%
|
0.30
50.00%
|
600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.99
-5.94%
|
27
-99.36%
|
0.15
0.00%
|
620 |
165.20
18.00%
|
16
-99.94%
|
7.57
-0.83%
|
|||||||||||||
|
0.19
0.00%
|
43
0.00%
|
30.50
0.00%
|
430 |
6.60
103.08%
|
452
-99.23%
|
2.80
164.36%
|
|||||||||||||
|
0.59
0.00%
|
174
0.00%
|
23.00
0.00%
|
440 |
9.00
80.00%
|
498
-99.59%
|
1.70
72.34%
|
|||||||||||||
|
2.75
-29.00%
|
206
-99.87%
|
1.50
-50.00%
|
505 |
54.90
81.49%
|
39
-99.95%
|
1.29
0.82%
|
|||||||||||||
|
1.05
0.00%
|
0
-100.00%
|
0.65
0.00%
|
545 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place