loader2
Login Open ICICI 3-in-1 Account

AMBUJA CEMENTS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| TMPV| ULTRACEMCO| CHOLAFIN| COALINDIA
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.06
0.00%
0
-100.00%
0.05
0.00%
615
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.39
107.96%
1,810
-97.57%
1.25
150.00%
575
30.10
38.07%
107
-99.83%
0.55
4.00%
0.05
-54.55%
16
-99.49%
0.15
50.00%
625
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.41
76.73%
10,097
-99.15%
4.20
110.00%
555
11.30
-31.31%
1,553
-95.52%
5.62
80.13%
0.04
0.00%
0
-100.00%
80.85
0.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
3
0.00%
61.30
0.00%
490
0.25
-28.57%
94
-99.96%
4.45
0.24%
2.97
310.14%
603
-98.40%
0.75
87.50%
585
34.70
-22.72%
6
-99.71%
0.18
0.00%
0.36
0.00%
0
-100.00%
0.10
0.00%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.25
-23.23%
184
-99.63%
28.05
31.07%
520
0.50
-50.00%
720
-99.49%
4.98
3.49%
14.23
305.69%
5,875
-94.62%
2.25
136.84%
565
18.65
-26.57%
192
-98.17%
0.92
54.39%
9.94
23.63%
2,976
-95.03%
0.90
100.00%
580
33.10
-17.76%
136
-98.56%
4.57
-5.43%
11.27
59.20%
3,792
-97.04%
0.40
60.00%
600
52.40
-12.37%
168
-99.93%
3.80
-9.27%
0.00
0.00%
0
-100.00%
50.00
0.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.30
-13.02%
3,268
-99.80%
11.20
72.31%
540
3.05
-48.31%
3,630
-99.53%
8.90
16.16%
0.37
0.00%
44
-99.74%
23.75
-5.57%
525
0.75
-46.43%
810
-99.52%
2.35
24.44%
6.77
27.47%
2,250
-99.79%
8.00
81.82%
545
Spot Price: 546.90
5.10
-41.04%
2,893
-98.95%
5.46
74.50%
29.37
79.87%
17,597
-97.60%
3.10
121.43%
560
15.05
-27.82%
1,345
-99.34%
5.57
34.86%
1.10
-16.00%
142
-96.62%
0.10
-50.00%
630
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
-3.66%
72
-99.69%
47.70
17.06%
500
0.20
-50.00%
995
-99.14%
7.16
46.98%
0.35
0.00%
6
-99.99%
36.60
-8.39%
510
0.25
-50.00%
147
-99.67%
2.84
-6.57%
0.13
0.00%
0
-100.00%
36.00
0.00%
505
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.16
35.26%
1,222
-99.55%
0.55
57.14%
590
40.05
-19.66%
26
-97.52%
3.78
2.56%
0.13
-20.00%
12
-99.95%
0.10
0.00%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
0
-100.00%
25.95
-0.19%
515
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.39
-6.94%
347
-99.72%
14.85
61.41%
535
1.85
-50.67%
1,125
-99.72%
3.79
20.74%
0.89
-13.27%
58
-99.86%
0.30
100.00%
605
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.81
31.65%
7,624
-98.57%
1.60
128.57%
570
23.30
-23.48%
237
-99.06%
2.55
-4.71%
1.12
10.31%
98
-99.07%
0.15
50.00%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-20.00%
3
-99.93%
0.10
100.00%
670
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.93
11.25%
185
-98.74%
0.50
233.33%
595
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.61
96.15%
306
-97.57%
0.25
150.00%
610
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.86
1.10%
157
-95.02%
0.05
0.00%
650
102.30
8.60%
5
-99.90%
7.00
-0.45%
2.68
-17.21%
346
-99.68%
19.00
47.86%
530
1.15
-51.06%
1,189
-99.47%
6.05
5.88%
23.13
13.85%
13,147
-99.39%
5.80
100.00%
550
7.80
-37.35%
6,083
-96.65%
14.20
29.75%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91