Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
32.65
0.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.96
-0.87%
|
81
-99.69%
|
2.50
19.05%
|
380 |
32.00
-11.11%
|
26
-97.83%
|
6.10
-0.59%
|
|||||||||||||
|
9.85
-1.44%
|
33
-99.77%
|
1.35
68.75%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
49.75
0.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
47.80
0.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.02
1.19%
|
1
-100.00%
|
13.95
-28.28%
|
350
|
8.05
-46.33%
|
28
-99.91%
|
2.94
-9.26%
|
|||||||||||||
|
0.84
0.00%
|
0
-100.00%
|
0.35
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.25
0.00%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.79
-2.17%
|
18
-99.96%
|
1.30
52.94%
|
410 |
58.90
-10.76%
|
12
-99.96%
|
1.57
0.00%
|
|||||||||||||
|
2.40
-0.99%
|
7
-99.94%
|
5.40
77.05%
|
365 |
17.35
-12.81%
|
3
-99.92%
|
3.05
-1.17%
|
|||||||||||||
|
5.06
-2.54%
|
16
-99.88%
|
2.75
111.54%
|
375 |
24.00
-20.00%
|
14
-98.83%
|
2.45
-1.92%
|
|||||||||||||
|
2.53
0.00%
|
0
-100.00%
|
1.80
0.00%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.62
-0.91%
|
3
-99.94%
|
0.10
100.00%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
0.00%
|
0
-100.00%
|
0.80
0.00%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
0.60
0.00%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.15
0.00%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
8.25
0.00%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
37.00
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.86
0.00%
|
0
-100.00%
|
0.25
0.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.69
1.95%
|
49
-99.88%
|
4.80
92.00%
|
370 |
21.00
50.00%
|
19
-99.77%
|
4.09
-2.29%
|
|||||||||||||
|
21.22
-0.84%
|
32
-99.96%
|
0.70
600.00%
|
400 |
45.00
-19.93%
|
3
-99.88%
|
3.84
-0.31%
|
|||||||||||||
|
4.97
-0.48%
|
2
-99.83%
|
0.20
0.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.44
0.00%
|
0
-100.00%
|
0.10
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.05
-0.39%
|
31
-99.63%
|
2.00
60.00%
|
385 |
32.00
23.55%
|
21
-99.95%
|
1.32
0.00%
|
|||||||||||||
|
4.04
1.20%
|
10
-99.95%
|
9.20
155.56%
|
360 |
14.15
8.85%
|
16
-99.56%
|
4.94
-0.96%
|
|||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
15.90
0.00%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.62
0.00%
|
0
-100.00%
|
0.55
0.00%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.00
0.00%
|
0
-100.00%
|
0.05
0.00%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
0.20
0.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
0.00%
|
0
-100.00%
|
0.65
0.00%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place