loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

AMBUJA CEMENTS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| TCS| COALINDIA| HDFCBANK| ASIANPAINT
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.42
17.65%
17
-99.95%
29.75
-29.00%
420
4.60
16.46%
55
-99.96%
2.75
8.26%
14.04
16.16%
1,167
-99.89%
11.20
-24.83%
450
16.70
17.61%
134
-99.98%
10.04
-0.73%
10.22
0.72%
252
-99.97%
5.30
-26.90%
470
30.10
11.07%
11
-99.99%
2.47
-0.42%
11.17
-1.66%
384
-99.90%
0.80
-36.00%
510
65.25
10.03%
37
-100.00%
19.69
0.00%
0.78
0.00%
0
-100.00%
22.40
-1.54%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.88
9.15%
80
-99.98%
6.15
-32.42%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.18
-3.45%
20
-99.98%
2.60
-33.33%
485
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.17
13.27%
33
-99.96%
1.70
-34.62%
495
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
33.95
0.00%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.11
4.68%
311
-99.77%
15.30
-22.73%
440
Spot Price: 442.35
11.25
14.21%
164
-99.96%
5.83
-1.94%
16.76
11.37%
741
-99.96%
7.70
-26.32%
460
22.60
15.01%
62
-99.98%
4.54
-0.23%
0.07
0.00%
0
-100.00%
69.35
0.00%
380
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.24
9.83%
464
-99.96%
1.45
-30.95%
500
54.30
12.77%
11
-99.98%
5.17
0.82%
8.30
0.64%
49
-99.98%
2.20
-30.16%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.82
16.96%
205
-99.93%
9.60
-26.44%
455
19.65
18.73%
60
-99.97%
5.34
-2.30%
2.06
-1.51%
40
-99.95%
22.20
-23.45%
430
7.60
22.58%
184
-99.93%
5.17
13.36%
15.90
2.16%
367
-99.95%
3.35
-32.32%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.00%
1
-100.00%
28.00
-28.39%
425
5.85
12.50%
20
-99.73%
0.82
4.00%
1.90
13.13%
143
-99.93%
13.50
-23.51%
445
14.75
25.00%
171
-99.92%
5.52
-0.38%
1.55
7.25%
93
-99.94%
4.05
-32.50%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.90
-2.37%
13
-99.91%
48.20
-6.32%
400
1.60
3.23%
89
-99.88%
5.60
0.95%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91