loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

AMBUJA CEMENTS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: M&M| BAJFINANCE| HYUNDAI| RELIANCE| BAJAJFINSV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.12
3.51%
153
-99.61%
35.85
7.66%
400
1.75
-2.78%
217
-99.96%
5.59
-7.54%
1.69
11.90%
121
-99.94%
3.50
-15.66%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.15
7.87%
58
-99.92%
1.30
0.00%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
73.25
0.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.29
2.75%
818
-99.96%
10.10
-7.76%
435
10.90
6.34%
384
-99.94%
2.18
5.81%
0.49
0.00%
1
-99.99%
0.95
-5.00%
485
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.82
-2.08%
98
-99.96%
19.60
-6.89%
420
5.10
3.03%
409
-99.96%
6.18
-9.01%
10.26
-5.52%
797
-99.96%
4.55
-14.15%
450
20.15
6.33%
240
-99.85%
4.64
-7.86%
0.11
0.00%
0
-100.00%
50.30
0.00%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.66
-2.56%
289
-99.94%
6.00
-14.29%
445
16.40
3.47%
126
-99.91%
1.78
3.50%
0.97
5.19%
40
-99.98%
2.05
-14.58%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.97
0.00%
0
-100.00%
29.40
-0.51%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
3
-99.75%
32.60
6.02%
405
2.25
-4.26%
9
-99.99%
0.60
11.11%
26.42
3.43%
581
-99.98%
12.95
-4.78%
430
Spot Price: 432.20
8.40
3.70%
633
-99.97%
8.75
8.97%
3.10
-2.64%
254
-99.94%
1.55
-16.22%
470
37.85
-11.05%
4
-99.99%
0.43
-5.26%
4.58
4.95%
136
-99.96%
0.90
-21.74%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.86
0.00%
0
-100.00%
0.85
-10.53%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.93
-0.72%
87
-99.97%
15.80
-7.60%
425
6.55
-0.76%
154
-99.98%
4.64
-6.07%
0.02
0.00%
0
-100.00%
54.25
0.00%
380
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.40
0.33%
331
-99.97%
2.60
-14.75%
460
26.70
-0.74%
10
-99.98%
5.22
0.23%
0.82
0.00%
0
-100.00%
26.40
0.00%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
0
-100.00%
44.80
0.00%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.57
8.02%
1,583
-99.94%
7.80
-10.86%
440
13.45
5.91%
485
-99.93%
4.38
-4.20%
14.89
4.20%
155
-99.97%
0.55
0.00%
500
65.60
1.71%
2
-99.97%
19.63
0.00%
0.01
0.00%
0
-100.00%
41.20
0.00%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91