loader2
Login Open ICICI 3-in-1 Account

AMBUJA CEMENTS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: KAYNES| INDIGO| HDFCBANK| INFY| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.09
-25.00%
15
-99.71%
25.25
-3.44%
515
2.50
0.00%
66
-99.93%
0.82
16.42%
0.86
1.23%
7
-99.98%
0.85
-5.56%
585
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
0.30
0.00%
625
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.87
-5.68%
18
-99.90%
0.30
-14.29%
610
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
33.33%
13
-99.59%
17.60
-9.74%
525
4.75
7.95%
137
-99.94%
1.24
10.28%
2.50
-1.65%
131
-99.92%
2.20
-21.43%
565
29.20
67.82%
13
-99.97%
0.57
5.88%
1.66
4.64%
27
-99.93%
1.20
-25.00%
575
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.07
5.20%
142
-99.90%
1.00
-16.67%
580
42.80
1.90%
11
-99.90%
6.06
-0.17%
1.81
-2.27%
7
-99.83%
0.15
-25.00%
630
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.85
0.00%
2
-99.94%
0.05
-50.00%
650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
40.05
0.00%
500
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.80
7.55%
59
-99.93%
21.45
-12.27%
520
3.40
4.62%
891
-99.70%
10.40
168.29%
0.61
-4.92%
6
-99.43%
0.10
-66.67%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.56
21.50%
1,157
-99.93%
9.00
-15.89%
540
10.90
10.66%
229
-99.97%
9.16
8.59%
7.41
2.17%
237
-99.90%
4.00
-19.19%
555
20.95
5.28%
18
-99.84%
5.05
-1.43%
0.95
0.00%
0
-100.00%
0.65
0.00%
595
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
5.88%
9
-99.94%
0.05
0.00%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.66
10.26%
797
-99.96%
5.30
-17.83%
550
17.20
10.26%
198
-99.88%
15.89
-5.38%
4.68
2.29%
341
-99.95%
6.85
-17.47%
545
13.95
10.71%
91
-99.94%
3.42
0.00%
3.44
-2.96%
23
-99.92%
0.55
-21.43%
590
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.45
39.39%
234
-99.89%
11.50
-14.18%
535
Spot Price: 533.80
8.45
11.92%
267
-99.93%
2.90
21.59%
1.60
-0.65%
6
-99.98%
0.35
16.67%
605
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
0.00%
0
-100.00%
0.25
0.00%
615
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.67
2.59%
64
-99.91%
0.40
-11.11%
600
61.95
7.65%
5
-99.97%
7.39
0.28%
0.04
0.00%
0
-100.00%
79.35
0.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
8.70%
22
-99.96%
29.85
-5.54%
510
1.85
0.00%
94
-99.90%
1.63
7.64%
4.20
17.65%
191
-99.91%
14.40
-12.46%
530
6.35
10.43%
849
-99.91%
5.53
-42.78%
0.12
-8.33%
13
-99.86%
34.15
-5.40%
505
1.40
0.00%
33
-99.95%
0.80
-16.48%
0.87
-1.19%
3
-99.95%
0.20
0.00%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.67
8.50%
415
-99.85%
1.70
-20.93%
570
33.60
1.36%
8
-99.95%
4.29
-0.24%
0.05
0.00%
0
-100.00%
0.05
0.00%
670
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.74
-2.21%
790
-99.90%
2.95
-21.33%
560
24.95
1.63%
22
-99.94%
5.33
0.20%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91