loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • TATASTEEL
  • MARUTI
  • INFY
  • TATAMOTORS
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
55.00 5.77 2
55.0
-99.93 3,000.00
0.00
0.00 310 0.05 0.00 2
0.05
-99.93 19,500.00
0.00
0.00
39.80 0.00 0
39.80
-100.00 1,500.00
0.00
0.00 320 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
37.70 0.00 0
37.70
-100.00 4,500.00
0.00
0.00 330 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
25.15 0.00 0
25.15
-100.00 6,000.00
0.00
0.00 335 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
26.00 0.00 0
26.0
-100.00 45,000.00
0.00
0.00 340 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
19.55 -6.90 1
19.55
-99.98 130,500.00
0.00
0.00 345 0.05 -66.67 30
0.05
-99.97 385,500.00
-8.21
-8.21
12.50 -17.76 88
12.50
-99.02 93,000.00
-27.06
-27.06 350 0.05 0.00 502
0.05
-99.86 2,484,000.00
-11.59
-11.59
6.80 -33.00 63
6.80
-99.91 235,500.00
-22.28
-22.28 355 0.05 -50.00 367
0.05
-99.92 811,500.00
-34.34
-34.34
1.95 -61.76 271
1.95
-99.95 367,500.00
-28.99
-28.99 360 0.05 -66.67 1,474
0.05
-99.95 1,656,000.00
-48.60
-48.60
0.05 -92.31 3,580
0.05
-99.95 2,307,000.00
-33.51
-33.51
Spot Price: 363.0
365
3.10 520.00 2,524
3.10
-99.98 2,607,000.00
-26.23
-26.23
0.05 -66.67 2,461
0.05
-99.97 3,238,500.00
-47.77
-47.77 370 8.10 62.00 883
8.10
-99.90 2,613,000.00
-28.93
-28.93
0.05 0.00 174
0.05
-99.98 1,729,500.00
-7.98
-7.98 375 12.00 26.32 55
12.0
-99.81 385,500.00
-4.81
-4.81
0.05 0.00 923
0.05
-99.91 3,900,000.00
-25.24
-25.24 380 15.25 -0.97 38
15.25
-99.82 358,500.00
-4.78
-4.78
0.10 100.00 108
0.10
-99.91 403,500.00
-23.14
-23.14 385 20.65 4.03 7
20.65
-99.91 69,000.00
-2.13
-2.13
0.05 -50.00 189
0.05
-99.88 712,500.00
-20.03
-20.03 390 25.60 3.64 15
25.60
-99.80 42,000.00
-15.15
-15.15
0.05 -50.00 15
0.05
-99.95 181,500.00
-3.97
-3.97 395 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 148
0.05
-99.92 1,171,500.00
-14.27
-14.27 400 35.20 5.07 2
35.20
-99.87 19,500.00
0.00
0.00
0.05 0.00 13
0.05
-99.96 66,000.00
-4.35
-4.35 405 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -50.00 15
0.05
-99.96 298,500.00
0.00
0.00 410 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.00 0.00 0
1.0
-100.00 3,000.00
0.00
0.00 415 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -50.00 16
0.05
-99.99 178,500.00
11.22
11.22 420 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 0.00 0
0.10
-100.00 51,000.00
0.00
0.00 425 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 2
0.05
-99.97 24,000.00
0.00
0.00 430 69.00 24.32 2
69.0
-99.93 3,000.00
0.00
0.00
0.05 -50.00 2
0.05
-99.87 3,000.00
0.00
0.00 435 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 1
0.05
-99.99 91,500.00
0.00
0.00 440 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 0.00 0
0.10
-100.00 6,000.00
0.00
0.00 445 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00