Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
89.00
0.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.12
-38.46%
|
1,095
-99.72%
|
0.10
-80.00%
|
570 |
51.95
108.22%
|
170
-99.85%
|
4.11
-12.13%
|
|||||||||||||
|
1.58
-5.66%
|
37
-99.96%
|
0.10
-60.00%
|
595 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
114.35
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.40
504.55%
|
176
-98.60%
|
20.50
-54.34%
|
500 |
2.45
2,350.00%
|
6,203
-85.23%
|
3.22
40.18%
|
|||||||||||||
|
2.12
-19.52%
|
962
-99.52%
|
2.50
-85.03%
|
530 |
13.50
4,400.00%
|
3,839
-99.42%
|
8.53
-10.87%
|
|||||||||||||
|
10.09
-29.29%
|
1,277
-99.83%
|
0.10
-88.24%
|
560 |
41.90
201.44%
|
195
-99.83%
|
6.60
-13.24%
|
|||||||||||||
|
2.07
-11.66%
|
53
-99.89%
|
0.05
-66.67%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.93
-1.11%
|
9
-99.83%
|
0.10
0.00%
|
630 |
112.30
32.59%
|
20
-99.81%
|
0.42
-24.53%
|
|||||||||||||
|
0.27
-40.91%
|
18
-99.93%
|
0.05
0.00%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.11
-34.57%
|
677
-99.34%
|
1.30
-89.68%
|
535 |
17.35
2,213.33%
|
1,162
-99.83%
|
2.28
-15.23%
|
|||||||||||||
|
0.28
28.57%
|
158
-98.33%
|
12.20
-54.90%
|
510 |
4.30
4,200.00%
|
6,072
-96.92%
|
2.49
3.49%
|
|||||||||||||
|
6.30
9.49%
|
246
-99.90%
|
0.05
-83.33%
|
590 |
72.35
57.28%
|
145
-96.55%
|
1.17
-23.45%
|
|||||||||||||
|
0.08
100.00%
|
4
-99.90%
|
0.10
0.00%
|
650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
3
0.00%
|
6.95
0.00%
|
515 |
5.90
5,800.00%
|
2,761
-96.49%
|
0.85
-63.01%
|
|||||||||||||
|
5.87
-34.54%
|
1,010
-99.91%
|
0.20
-86.67%
|
555 |
37.85
242.53%
|
54
-99.97%
|
4.64
-4.33%
|
|||||||||||||
|
1.10
-9.48%
|
79
-99.97%
|
0.05
-83.33%
|
585 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.88
-35.94%
|
2,240
-99.91%
|
0.35
-87.50%
|
550 |
33.90
425.58%
|
477
-99.91%
|
11.69
-15.94%
|
|||||||||||||
|
0.22
-8.70%
|
239
-99.27%
|
3.75
-82.44%
|
525 |
11.30
5,550.00%
|
1,922
-99.23%
|
0.59
-81.33%
|
|||||||||||||
|
3.72
-52.10%
|
809
-99.69%
|
0.05
-92.31%
|
565 |
50.50
144.55%
|
20
-99.96%
|
2.05
-3.94%
|
|||||||||||||
|
5.25
-4.03%
|
110
-99.85%
|
0.05
-85.71%
|
575 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.16
-2.65%
|
4
-99.99%
|
0.05
-66.67%
|
605 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.12
0.00%
|
0
-100.00%
|
0.25
0.00%
|
615 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.51
-26.16%
|
649
-99.72%
|
0.05
-80.00%
|
580 |
62.90
85.00%
|
85
-99.38%
|
1.32
-36.36%
|
|||||||||||||
|
1.32
53.66%
|
994
-98.52%
|
6.35
-75.95%
|
520
|
7.75
3,775.00%
|
4,082
-97.56%
|
7.42
16.09%
|
|||||||||||||
|
2.06
-11.71%
|
1,161
-99.87%
|
0.50
-89.36%
|
545 |
27.40
630.67%
|
492
-99.93%
|
0.58
-65.84%
|
|||||||||||||
|
4.15
0.25%
|
2,456
-99.75%
|
0.80
-88.89%
|
540 |
22.15
1,242.42%
|
1,445
-99.86%
|
2.44
-55.13%
|
|||||||||||||
|
7.12
-30.82%
|
624
-99.86%
|
0.10
-50.00%
|
600 |
80.40
45.39%
|
267
-99.02%
|
2.08
-50.62%
|
|||||||||||||
|
1.00
-5.00%
|
7
-99.96%
|
0.05
0.00%
|
620 |
105.00
33.76%
|
30
-97.14%
|
0.01
-96.77%
|
|||||||||||||
|
1.11
-10.92%
|
16
-99.96%
|
0.05
0.00%
|
640 |
123.50
28.65%
|
99
-99.06%
|
6.24
-12.90%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place