Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.11
0.00%
|
1
-99.99%
|
125.00
4.17%
|
560 |
1.55
-46.55%
|
399
-99.90%
|
3.10
26.01%
|
|||||||||||||
|
0.38
35.48%
|
66
-98.53%
|
92.50
5.84%
|
600 |
3.35
-36.79%
|
846
-99.92%
|
11.64
21.98%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
79.00
0.00%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
5
-99.72%
|
74.85
5.87%
|
620 |
4.55
-30.00%
|
304
-99.89%
|
1.99
7.80%
|
|||||||||||||
|
0.07
0.00%
|
11
0.00%
|
65.80
0.00%
|
630 |
5.45
-31.01%
|
323
-99.83%
|
1.35
36.36%
|
|||||||||||||
|
0.05
0.00%
|
8
0.00%
|
52.25
0.00%
|
640 |
6.90
-26.60%
|
488
-99.88%
|
3.72
34.97%
|
|||||||||||||
|
0.67
-1.33%
|
36
-99.93%
|
49.95
15.36%
|
650 |
8.80
-24.14%
|
939
-99.81%
|
5.52
-12.30%
|
|||||||||||||
|
0.77
2.38%
|
63
-99.82%
|
41.95
14.93%
|
660 |
11.35
-16.85%
|
1,757
-99.82%
|
6.25
-23.90%
|
|||||||||||||
|
0.65
84.62%
|
247
-99.58%
|
35.15
18.55%
|
670 |
14.60
-16.81%
|
487
-99.77%
|
2.28
12.44%
|
|||||||||||||
|
4.09
22.70%
|
1,359
-99.74%
|
28.80
16.60%
|
680 |
18.20
-17.83%
|
823
-99.62%
|
3.18
45.27%
|
|||||||||||||
|
3.38
17.92%
|
1,475
-99.73%
|
24.10
20.20%
|
690
|
22.60
-25.29%
|
445
-98.76%
|
1.80
115.05%
|
|||||||||||||
|
9.93
20.94%
|
2,521
-99.77%
|
19.30
17.68%
|
700 |
27.90
-20.40%
|
264
-99.69%
|
1.74
44.03%
|
|||||||||||||
|
4.32
313.79%
|
1,623
-98.31%
|
15.80
19.25%
|
710 |
34.25
0.00%
|
12
0.00%
|
0.03
0.00%
|
|||||||||||||
|
3.54
31.88%
|
1,046
-99.70%
|
12.55
22.44%
|
720 |
41.55
-12.89%
|
80
-99.58%
|
0.50
64.71%
|
|||||||||||||
|
3.29
90.10%
|
777
-99.54%
|
9.85
17.96%
|
730 |
48.80
0.00%
|
4
0.00%
|
0.03
0.00%
|
|||||||||||||
|
2.17
85.38%
|
338
-99.45%
|
7.85
37.72%
|
740 |
60.65
-9.68%
|
1
-100.00%
|
0.21
0.00%
|
|||||||||||||
|
5.72
20.00%
|
877
-99.83%
|
6.25
22.55%
|
750 |
64.65
-14.31%
|
32
-99.91%
|
0.38
23.53%
|
|||||||||||||
|
2.08
7.44%
|
298
-99.74%
|
5.00
35.14%
|
760 |
76.20
-7.86%
|
3
-99.92%
|
0.04
0.00%
|
|||||||||||||
|
0.22
700.00%
|
111
-96.92%
|
4.30
56.36%
|
770 |
83.55
0.00%
|
14
0.00%
|
0.09
0.00%
|
|||||||||||||
|
0.56
106.67%
|
358
-98.27%
|
3.00
13.21%
|
780 |
88.85
0.00%
|
11
0.00%
|
0.05
0.00%
|
|||||||||||||
|
1.79
148.75%
|
580
-98.94%
|
1.95
8.33%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
