loader2
Login Open ICICI 3-in-1 Account

AMBUJA CEMENTS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| TMPV| DIVISLAB| RELIANCE| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.18
0.00%
0
-100.00%
33.20
-0.75%
505
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
34.40
-1.71%
515
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.22
0.00%
0
-100.00%
0.30
0.00%
605
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.29
0.00%
0
-100.00%
0.20
-33.33%
590
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
0.05
0.00%
670
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.65
0.87%
14
-99.99%
11.90
1.71%
530
3.30
-13.16%
57
-99.99%
4.21
-0.25%
3.57
-0.58%
3
-100.00%
0.90
0.00%
565
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.35
0.00%
4
-100.00%
0.45
-10.00%
575
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.31
0.00%
0
-100.00%
0.10
0.00%
630
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.02
0.00%
0
-100.00%
0.40
0.00%
585
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
0.25
0.00%
615
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.09
0.00%
0
-100.00%
38.05
0.00%
500
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.75
-2.38%
23
-99.96%
0.15
-25.00%
600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
0.00%
0
-100.00%
25.00
-0.60%
525
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.36
-0.88%
20
-99.99%
8.90
5.33%
535
5.05
-10.62%
47
-99.99%
2.70
4.05%
8.68
0.73%
13
-100.00%
1.95
-2.50%
555
16.45
-19.36%
4
-99.99%
3.15
0.00%
1.02
0.00%
0
-100.00%
0.20
0.00%
595
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.44
3.65%
171
-99.99%
2.85
0.00%
550
14.15
-5.35%
5
-100.00%
11.52
-0.18%
19.31
1.16%
38
-100.00%
1.35
0.00%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.92
0.00%
0
-100.00%
0.05
0.00%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
0.10
0.00%
625
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
80.85
0.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.33
0.00%
2
-100.00%
0.45
28.57%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
0.10
0.00%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
50.00
0.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
0.00%
0
-100.00%
0.10
0.00%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.42
2.43%
103
-99.99%
4.10
-1.20%
545
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
0.00%
0
-100.00%
39.20
-1.88%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.60
0.00%
10
-99.99%
19.25
0.00%
520
1.35
-15.63%
28
-99.99%
4.83
-1.50%
8.36
1.79%
256
-99.98%
6.05
0.00%
540
Spot Price: 537.75
7.45
-8.59%
36
-99.99%
7.86
1.90%
13.25
-0.08%
43
-99.98%
0.60
-7.69%
570
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.82
0.00%
0
-100.00%
0.10
0.00%
610
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.82
0.00%
0
-100.00%
0.05
0.00%
650
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91