loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

AMBUJA CEMENTS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HDFCBANK| DIXON| MCX| HINDZINC| INDIGO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
8.26
-7.65%
57
-99.57%
0.05
0.00%
500
86.50
-1.59%
91
-99.62%
9.85
-9.28%
2.15
-20.09%
179
-99.95%
13.35
4.71%
400
0.20
-71.43%
272
-99.97%
6.40
-2.38%
0.84
-7.89%
6
-99.83%
0.05
0.00%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
0.00%
0
-100.00%
0.10
0.00%
485
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.81
27.18%
7,727
-99.71%
0.75
-28.57%
420
6.75
-26.23%
729
-99.88%
4.99
-22.53%
18.89
-12.99%
893
-99.87%
0.10
-33.33%
440
27.00
8.87%
101
-99.68%
4.31
-17.47%
0.10
-11.11%
3
-99.98%
31.35
-37.67%
385
0.05
-80.00%
21
-98.25%
0.30
-45.65%
6.50
-9.67%
90
-99.97%
0.10
-50.00%
460
46.25
-2.53%
11
-100.00%
2.35
-3.92%
8.99
-14.11%
283
-99.65%
0.25
25.00%
445
31.00
2.48%
61
-99.64%
3.36
-17.40%
1.93
-32.35%
327
-98.49%
0.15
-25.00%
455
44.00
22.91%
1
-99.99%
0.98
0.00%
11.41
-19.34%
543
-99.85%
0.15
0.00%
450
36.00
-5.26%
75
-99.91%
4.04
-14.90%
4.58
-13.18%
298
-99.93%
0.15
-25.00%
435
21.00
-12.50%
99
-99.63%
2.14
-29.08%
0.13
0.00%
0
-100.00%
0.05
0.00%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
-8.33%
4
-99.92%
22.00
22.22%
390
0.15
-25.00%
9
-99.99%
2.16
-3.74%
3.06
-40.14%
1,115
-99.94%
4.65
1.09%
410
0.75
-73.21%
3,467
-99.77%
6.91
-14.54%
26.57
-3.86%
2,351
-99.81%
0.20
-20.00%
430
16.10
-5.29%
190
-99.85%
5.89
-19.24%
3.50
-11.78%
65
-99.85%
0.10
-33.33%
470
51.00
-12.07%
3
-99.88%
0.55
-6.12%
0.01
0.00%
0
-100.00%
41.20
0.00%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.50
-1.57%
15
-99.99%
0.05
-50.00%
480
66.80
-2.05%
90
-99.95%
0.74
-56.94%
0.96
-5.88%
5
-99.58%
0.05
0.00%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
2.00%
251
-99.90%
9.30
12.05%
405
0.30
-78.57%
580
-99.93%
1.28
32.10%
7.85
-4.80%
3,228
-99.88%
2.05
-10.87%
415
Spot Price: 414.50
2.85
-44.66%
1,506
-99.66%
4.54
2.44%
0.00
0.00%
0
-100.00%
54.25
0.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
31.50
0.64%
380
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.26
-0.98%
2,821
-99.78%
0.35
-36.36%
425
11.30
-18.41%
173
-99.93%
2.70
-16.97%
6.07
-39.98%
439
-99.47%
0.10
-50.00%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91