Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.04
0.00%
|
6
0.00%
|
35.45
0.00%
|
355 |
0.70
0.00%
|
1
0.00%
|
0.01
0.00%
|
|||||||||||||
|
1.76
-3.29%
|
8
-99.67%
|
0.45
-10.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
68.00
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
133.33%
|
14
-99.61%
|
35.20
-31.25%
|
360 |
0.80
6.67%
|
32
-99.56%
|
0.89
7.25%
|
|||||||||||||
|
0.56
-4.08%
|
2
-99.92%
|
0.25
-16.67%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
8.33%
|
7
-99.99%
|
21.50
-20.81%
|
370 |
1.40
3.70%
|
294
-99.72%
|
2.02
37.70%
|
|||||||||||||
|
10.73
3.11%
|
192
-99.77%
|
0.85
-22.73%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
23
-99.36%
|
21.15
-14.72%
|
375 |
2.00
2.56%
|
119
-95.04%
|
1.21
-24.06%
|
|||||||||||||
|
3.77
15.44%
|
123
-99.83%
|
1.10
-21.43%
|
425 |
31.80
13.57%
|
8
-99.67%
|
1.22
-5.56%
|
|||||||||||||
|
0.49
0.00%
|
0
-100.00%
|
0.55
0.00%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
0.15
0.00%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.37
14.00%
|
125
-99.13%
|
16.80
-8.70%
|
380 |
2.95
9.26%
|
358
-99.39%
|
6.30
8.92%
|
|||||||||||||
|
17.32
-8.67%
|
1,954
-99.88%
|
5.20
-18.75%
|
400 |
11.45
12.25%
|
403
-99.90%
|
12.79
-3.53%
|
|||||||||||||
|
10.79
0.56%
|
295
-99.80%
|
1.85
-24.49%
|
415 |
22.70
5.09%
|
23
-99.84%
|
2.75
-0.87%
|
|||||||||||||
|
3.58
4.56%
|
17
-99.93%
|
0.75
-21.05%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.19
20.73%
|
21
-99.88%
|
0.60
-14.29%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.69
0.09%
|
56
-99.74%
|
0.70
-6.67%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.88
0.61%
|
32
-99.76%
|
0.50
-16.67%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.15
0.00%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
100.00%
|
25
-99.74%
|
29.65
-23.68%
|
365 |
0.95
11.76%
|
181
-96.23%
|
0.97
912.50%
|
|||||||||||||
|
2.65
-19.34%
|
1,010
-99.86%
|
7.00
-19.08%
|
395 |
8.15
7.24%
|
275
-99.92%
|
2.90
-13.57%
|
|||||||||||||
|
8.96
14.05%
|
796
-99.78%
|
3.80
-17.39%
|
405 |
14.25
5.17%
|
84
-99.75%
|
3.97
-2.07%
|
|||||||||||||
|
8.47
-0.14%
|
13
-99.73%
|
0.10
-33.33%
|
500 |
109.00
6.55%
|
3
-99.96%
|
12.08
-0.30%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
90.20
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
0.10
0.00%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.51
95.33%
|
1,074
-99.15%
|
9.60
-15.42%
|
390
|
6.25
16.82%
|
705
-99.63%
|
5.59
4.02%
|
|||||||||||||
|
33.41
-0.39%
|
1,169
-99.78%
|
2.55
-23.88%
|
410 |
19.10
11.05%
|
62
-99.82%
|
11.18
-1.58%
|
|||||||||||||
|
0.92
175.00%
|
162
-99.33%
|
13.20
-46.45%
|
385 |
4.10
7.89%
|
249
-99.41%
|
1.00
56.60%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.20
0.00%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
0.60
0.00%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.21
0.00%
|
1
-100.00%
|
0.30
-33.33%
|
470 |
78.00
41.82%
|
3
-99.75%
|
0.30
-10.71%
|
|||||||||||||
|
21.60
9.76%
|
1,003
-99.53%
|
1.40
-24.32%
|
420 |
28.00
10.67%
|
78
-99.78%
|
8.05
-4.01%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place