Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.09
-25.00%
|
15
-99.71%
|
25.25
-3.44%
|
515 |
2.50
0.00%
|
66
-99.93%
|
0.82
16.42%
|
|||||||||||||
|
0.86
1.23%
|
7
-99.98%
|
0.85
-5.56%
|
585 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
0.30
0.00%
|
625 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.87
-5.68%
|
18
-99.90%
|
0.30
-14.29%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
33.33%
|
13
-99.59%
|
17.60
-9.74%
|
525 |
4.75
7.95%
|
137
-99.94%
|
1.24
10.28%
|
|||||||||||||
|
2.50
-1.65%
|
131
-99.92%
|
2.20
-21.43%
|
565 |
29.20
67.82%
|
13
-99.97%
|
0.57
5.88%
|
|||||||||||||
|
1.66
4.64%
|
27
-99.93%
|
1.20
-25.00%
|
575 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.07
5.20%
|
142
-99.90%
|
1.00
-16.67%
|
580 |
42.80
1.90%
|
11
-99.90%
|
6.06
-0.17%
|
|||||||||||||
|
1.81
-2.27%
|
7
-99.83%
|
0.15
-25.00%
|
630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.85
0.00%
|
2
-99.94%
|
0.05
-50.00%
|
650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
40.05
0.00%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.80
7.55%
|
59
-99.93%
|
21.45
-12.27%
|
520 |
3.40
4.62%
|
891
-99.70%
|
10.40
168.29%
|
|||||||||||||
|
0.61
-4.92%
|
6
-99.43%
|
0.10
-66.67%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.56
21.50%
|
1,157
-99.93%
|
9.00
-15.89%
|
540 |
10.90
10.66%
|
229
-99.97%
|
9.16
8.59%
|
|||||||||||||
|
7.41
2.17%
|
237
-99.90%
|
4.00
-19.19%
|
555 |
20.95
5.28%
|
18
-99.84%
|
5.05
-1.43%
|
|||||||||||||
|
0.95
0.00%
|
0
-100.00%
|
0.65
0.00%
|
595 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
5.88%
|
9
-99.94%
|
0.05
0.00%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
21.66
10.26%
|
797
-99.96%
|
5.30
-17.83%
|
550 |
17.20
10.26%
|
198
-99.88%
|
15.89
-5.38%
|
|||||||||||||
|
4.68
2.29%
|
341
-99.95%
|
6.85
-17.47%
|
545 |
13.95
10.71%
|
91
-99.94%
|
3.42
0.00%
|
|||||||||||||
|
3.44
-2.96%
|
23
-99.92%
|
0.55
-21.43%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.45
39.39%
|
234
-99.89%
|
11.50
-14.18%
|
535
|
8.45
11.92%
|
267
-99.93%
|
2.90
21.59%
|
|||||||||||||
|
1.60
-0.65%
|
6
-99.98%
|
0.35
16.67%
|
605 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
0.00%
|
0
-100.00%
|
0.25
0.00%
|
615 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.67
2.59%
|
64
-99.91%
|
0.40
-11.11%
|
600 |
61.95
7.65%
|
5
-99.97%
|
7.39
0.28%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
79.35
0.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
8.70%
|
22
-99.96%
|
29.85
-5.54%
|
510 |
1.85
0.00%
|
94
-99.90%
|
1.63
7.64%
|
|||||||||||||
|
4.20
17.65%
|
191
-99.91%
|
14.40
-12.46%
|
530 |
6.35
10.43%
|
849
-99.91%
|
5.53
-42.78%
|
|||||||||||||
|
0.12
-8.33%
|
13
-99.86%
|
34.15
-5.40%
|
505 |
1.40
0.00%
|
33
-99.95%
|
0.80
-16.48%
|
|||||||||||||
|
0.87
-1.19%
|
3
-99.95%
|
0.20
0.00%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.67
8.50%
|
415
-99.85%
|
1.70
-20.93%
|
570 |
33.60
1.36%
|
8
-99.95%
|
4.29
-0.24%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.05
0.00%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.74
-2.21%
|
790
-99.90%
|
2.95
-21.33%
|
560 |
24.95
1.63%
|
22
-99.94%
|
5.33
0.20%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place