loader2
Login Open ICICI 3-in-1 Account

AMBUJA CEMENTS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| SHRIRAMFIN| TMPV| INFY| DIVISLAB
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.94
-17.41%
82
-99.92%
0.45
-10.00%
575
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
0.10
0.00%
625
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.92
0.00%
7
-99.97%
0.10
100.00%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
0.05
0.00%
670
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.74
36.18%
659
-99.87%
1.95
-2.50%
555
17.45
-14.46%
26
-99.93%
3.14
-0.33%
0.85
-16.49%
16
-99.75%
0.40
0.00%
585
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.52
-4.61%
36
-99.95%
20.30
5.45%
520
1.00
-37.50%
213
-99.95%
4.45
-9.21%
16.75
-12.27%
715
-99.92%
1.35
0.00%
560
21.85
-7.61%
37
-99.82%
4.38
-4.58%
1.31
0.00%
0
-100.00%
0.10
0.00%
630
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.43
1.76%
267
-99.84%
9.10
7.69%
535
4.25
-24.78%
409
-99.88%
2.65
2.02%
0.89
-12.37%
28
-98.67%
0.20
0.00%
595
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
0.00%
0
-100.00%
25.00
-0.60%
525
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.23
-1.95%
775
-99.90%
4.10
-1.20%
545
9.75
-13.33%
119
-99.91%
3.16
7.89%
3.52
-2.05%
111
-99.95%
0.85
-5.56%
565
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
0.25
0.00%
615
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.13
-6.90%
16
-99.24%
0.10
-66.67%
605
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
50.00
0.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
0.00%
0
-100.00%
39.20
-1.88%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.14
-7.46%
1,251
-99.94%
2.90
1.75%
550
12.80
-14.38%
269
-99.84%
11.17
-3.18%
12.67
-4.43%
317
-99.86%
0.65
0.00%
570
30.35
-11.00%
24
-99.75%
2.68
-6.59%
2.95
-10.22%
95
-99.86%
0.25
-16.67%
590
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
33.20
-0.75%
505
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.08
-0.96%
6
-99.99%
40.95
7.62%
500
0.35
-30.00%
55
-99.82%
4.56
-3.13%
7.84
-4.48%
1,533
-99.86%
6.40
5.79%
540
Spot Price: 539.65
6.70
-17.79%
312
-99.94%
7.71
-0.14%
0.16
0.00%
0
-100.00%
0.10
0.00%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
34.40
-1.71%
515
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
80.85
0.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.11
-2.65%
64
-99.96%
0.35
0.00%
580
40.60
-4.81%
1
-99.99%
4.86
0.22%
3.20
-11.59%
216
-99.89%
12.75
8.97%
530
2.70
-28.95%
412
-99.90%
5.48
29.85%
7.53
-5.16%
56
-99.90%
0.10
-50.00%
600
59.00
-5.07%
22
-98.95%
6.46
-2.54%
0.82
0.00%
0
-100.00%
0.10
0.00%
610
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.82
0.00%
0
-100.00%
0.05
0.00%
650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
0.00%
0
-100.00%
0.10
0.00%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91