loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

AMBUJA CEMENTS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| SBIN| INDIGO| INFY| SUNPHARMA
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.75
1.95%
947
-99.79%
7.80
-40.91%
470
23.90
54.19%
339
-99.96%
3.39
-11.99%
1.81
-1.15%
12
-99.95%
0.70
-12.50%
535
83.45
51.73%
19
-99.90%
1.03
-10.09%
6.03
-16.45%
412
-99.86%
1.10
-54.17%
510
57.20
45.36%
39
-99.84%
5.96
-0.35%
3.31
0.64%
6
-99.96%
0.30
-33.33%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
5.13%
31
-99.77%
0.40
100.00%
610
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.00
0.00%
341
0.00%
14.15
0.00%
455
15.25
67.58%
125
-99.80%
0.77
37.74%
13.87
-1.56%
387
-99.66%
0.85
-52.78%
515
63.15
35.22%
28
-99.89%
5.70
-0.91%
4.31
-32.23%
376
-99.88%
0.40
-11.11%
550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
-26.76%
40
-99.62%
0.15
-25.00%
590
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.33
101.82%
1,257
-98.62%
11.85
-36.46%
460
17.85
62.27%
411
-99.91%
2.57
-8.58%
0.56
488.89%
118
-98.98%
9.90
-38.13%
465
20.50
57.09%
89
-99.95%
0.66
1.61%
7.64
1.25%
436
-99.90%
3.75
-48.98%
485
34.80
43.51%
24
-99.97%
1.24
0.00%
3.81
-15.97%
135
-99.69%
0.60
-50.00%
525
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
-20.00%
14
-99.56%
0.35
-22.22%
555
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.09
-15.24%
581
-99.77%
0.85
-45.16%
520
66.10
29.23%
5
-99.90%
8.38
-0.13%
0.96
0.00%
0
-100.00%
0.50
0.00%
575
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.98
0.00%
194
0.00%
20.55
0.00%
445
10.75
73.39%
225
-99.37%
0.68
150.00%
5.11
-2.79%
72
-99.95%
0.60
-42.86%
530
78.00
54.76%
4
-99.96%
3.65
-0.29%
5.60
-3.44%
102
-99.83%
0.50
-37.50%
540
88.80
36.62%
35
-99.84%
1.82
-5.98%
2.09
-1.00%
11
-99.74%
0.30
-14.29%
580
126.00
43.18%
2
-99.81%
1.59
0.00%
3.48
221.36%
1,163
-99.77%
16.80
-33.60%
450
Spot Price: 451.95
13.05
74.00%
1,201
-99.87%
5.70
-19.32%
0.38
0.00%
124
-98.69%
0.15
-25.00%
615
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.36
10.29%
492
-99.88%
6.20
-43.38%
475
27.00
48.35%
111
-99.95%
2.07
-15.45%
0.77
-20.65%
6
-99.92%
0.25
-44.44%
565
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
0.00%
0
-100.00%
0.30
0.00%
595
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
0.50
0.00%
605
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
1,320.00%
75
-98.98%
27.05
-26.79%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.18
134.76%
512
-99.61%
2.35
-50.00%
495
44.45
40.66%
15
-99.98%
1.02
3.19%
0.38
0.00%
0
-100.00%
0.40
0.00%
585
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.55
18.18%
1,097
-99.92%
5.00
-44.44%
480
30.70
45.84%
51
-99.98%
5.44
-1.71%
5.31
28.10%
771
-99.84%
3.00
-49.15%
490
38.00
34.75%
255
-99.81%
3.71
-3.81%
9.06
8.96%
1,099
-99.86%
1.80
-52.00%
500
47.00
31.47%
99
-99.78%
6.89
4.13%
1.90
0.00%
11
-99.93%
0.20
-33.33%
570
116.50
104.75%
10
-99.97%
2.68
-4.49%
31.62
-1.89%
246
-99.81%
0.30
50.00%
600
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.99
-5.94%
27
-99.36%
0.15
0.00%
620
165.20
18.00%
16
-99.94%
7.57
-0.83%
0.19
0.00%
43
0.00%
30.50
0.00%
430
6.60
103.08%
452
-99.23%
2.80
164.36%
0.59
0.00%
174
0.00%
23.00
0.00%
440
9.00
80.00%
498
-99.59%
1.70
72.34%
2.75
-29.00%
206
-99.87%
1.50
-50.00%
505
54.90
81.49%
39
-99.95%
1.29
0.82%
1.05
0.00%
0
-100.00%
0.65
0.00%
545
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91