loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

AMBUJA CEMENTS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BHARTIARTL| HDFCBANK| TITAN| RELIANCE| ITC
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
47.80
0.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.62
0.00%
0
-100.00%
0.55
0.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.44
0.00%
0
-100.00%
0.10
0.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.32
-0.23%
1
-100.00%
6.00
30.43%
375
20.00
37.93%
1
-99.99%
2.51
0.00%
2.58
-0.92%
2
-99.96%
1.45
-44.23%
395
44.00
10.00%
1
-99.92%
0.36
-3.23%
0.10
0.00%
0
-100.00%
37.00
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.03
0.00%
0
-100.00%
15.00
0.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.00
0.00%
0
-100.00%
0.05
0.00%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.08
0.00%
0
-100.00%
4.00
0.00%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
0.15
0.00%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.00
-0.48%
2
-99.99%
0.30
0.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
0.00%
0
-100.00%
0.80
0.00%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.82
-2.38%
27
-99.96%
5.95
-0.83%
370
14.00
0.72%
7
-99.90%
4.19
-0.85%
0.84
0.00%
0
-100.00%
0.35
0.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
0
-100.00%
15.90
0.00%
355
Spot Price: 356.90
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
49.75
0.00%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
32.65
0.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.86
0.00%
0
-100.00%
0.25
0.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.01
0.00%
0
-100.00%
19.50
0.26%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.29
-1.26%
17
-99.97%
3.80
15.15%
380
25.00
25.00%
10
-99.17%
6.14
-0.78%
0.14
0.00%
0
-100.00%
0.20
0.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.66
0.00%
0
-100.00%
1.00
0.00%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.25
0.00%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
8.25
0.00%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.09
-0.47%
4
-99.96%
1.90
-13.64%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.46
-0.22%
26
-99.93%
0.70
0.00%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.25
0.00%
0
-100.00%
0.65
-84.34%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.52
0.48%
8
-99.96%
8.05
-15.26%
365
14.15
81.41%
3
-99.98%
3.10
0.00%
0.12
0.00%
0
-100.00%
0.60
0.00%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
0.00%
0
-100.00%
0.65
0.00%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91