loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

AMBUJA CEMENTS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: LT| RELIANCE| HDFCBANK| INDIGO| MARUTI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
6.97
-19.71%
931
-99.60%
10.60
165.00%
425
Spot Price: 423.10
9.50
-59.23%
224
-98.36%
2.23
0.47%
3.22
6.60%
134
-99.87%
1.40
75.00%
465
39.40
-18.68%
3
-99.96%
1.60
-1.94%
0.82
-2.50%
14
-99.87%
0.45
-18.18%
485
0.0
0.0%
0.0
0.0%
0.0
0.0%
26.91
-20.70%
1,990
-99.82%
2.70
107.69%
450
27.15
-40.98%
96
-95.43%
9.24
-5.38%
16.39
-3.58%
239
-99.89%
0.50
25.00%
500
80.00
-12.85%
1
-99.95%
5.36
0.20%
0.45
-30.65%
134
-99.93%
23.30
114.75%
405
3.20
-68.63%
214
-99.89%
1.06
-15.13%
0.12
0.00%
25
0.00%
37.80
0.00%
390
1.15
-74.73%
420
-99.26%
2.59
10.76%
3.49
-43.25%
1,490
-99.87%
19.10
123.39%
410
4.25
-66.67%
537
-99.78%
3.28
3.65%
0.17
0.00%
0
-100.00%
22.20
0.00%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.75
11.33%
527
-99.66%
3.55
129.03%
445
23.20
-38.54%
82
-99.29%
5.27
-5.10%
0.16
15.38%
6
-99.86%
43.50
52.36%
380
0.75
-70.59%
272
-99.55%
2.17
18.29%
5.15
-10.58%
253
-99.87%
27.95
107.04%
400
2.25
-71.70%
977
-99.41%
7.92
0.80%
0.78
1.37%
2
-99.81%
0.50
-47.37%
495
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.68
21.76%
3,312
-99.76%
12.50
140.38%
420
7.70
-60.41%
527
-99.78%
6.07
-2.69%
1.58
-6.83%
20
-99.92%
0.75
25.00%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.44
-3.33%
2,363
-99.72%
7.60
149.18%
430
12.70
-53.22%
169
-99.11%
5.84
-4.79%
15.04
5.68%
1,786
-99.69%
4.70
147.37%
440
19.65
-45.64%
121
-99.62%
5.49
-6.44%
12.45
-2.55%
265
-99.88%
0.75
36.36%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.02
12.43%
381
-99.60%
2.05
95.24%
455
31.70
-31.97%
19
-99.95%
4.28
-0.49%
14.44
0.95%
806
-99.79%
1.70
88.89%
460
36.25
-32.87%
39
-99.26%
3.76
-7.49%
0.03
0.00%
3
0.00%
38.55
0.00%
375
0.55
-70.27%
70
-99.93%
0.64
-38.38%
3.21
8.51%
755
-99.55%
16.05
143.18%
415
5.75
-64.40%
356
-99.43%
2.52
-9.43%
7.92
-13.73%
559
-99.96%
1.05
50.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
-25.00%
11
-99.74%
0.20
-20.00%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.78
-38.23%
1,103
-99.78%
6.40
172.34%
435
16.05
-47.20%
64
-99.39%
2.54
-4.35%
5.80
-7.23%
90
-99.74%
0.65
30.00%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.34
-2.09%
46
-99.97%
0.30
20.00%
510
85.00
-11.46%
27
-97.43%
19.58
-0.27%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91