Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
4.29
0.00%
|
14
-99.99%
|
22.90
-2.55%
|
500 |
2.20
-15.38%
|
232
-99.98%
|
10.05
2.03%
|
|||||||||||||
|
11.95
6.85%
|
487
-99.97%
|
4.40
-16.19%
|
530 |
14.25
-1.72%
|
92
-99.98%
|
5.39
-2.47%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
0.10
0.00%
|
615 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
0.00%
|
0
-100.00%
|
0.10
0.00%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
0.00%
|
0
-100.00%
|
37.85
0.26%
|
495 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.53
22.35%
|
401
-99.95%
|
3.15
-19.23%
|
535 |
17.90
0.28%
|
24
-99.99%
|
2.52
-2.04%
|
|||||||||||||
|
1.23
-3.31%
|
8
-100.00%
|
0.30
-33.33%
|
575 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
0.15
0.00%
|
625 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
94.35
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
0.00%
|
0
-100.00%
|
51.55
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.92
1.07%
|
883
-99.94%
|
8.70
-8.42%
|
520
|
8.15
-7.39%
|
272
-99.98%
|
8.83
1.69%
|
|||||||||||||
|
13.93
8.68%
|
640
-99.96%
|
2.25
-19.64%
|
540 |
21.30
-4.27%
|
123
-99.96%
|
6.12
6.97%
|
|||||||||||||
|
6.47
-4.64%
|
80
-99.99%
|
0.45
-25.00%
|
570 |
54.05
70.24%
|
1
-100.00%
|
3.28
-0.32%
|
|||||||||||||
|
0.89
-5.56%
|
30
-99.64%
|
18.90
-32.98%
|
505 |
3.20
-9.86%
|
337
-99.91%
|
2.65
-32.80%
|
|||||||||||||
|
4.68
-4.70%
|
49
-99.98%
|
1.00
-20.00%
|
555 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.34
-1.79%
|
78
-99.99%
|
0.70
-26.32%
|
560 |
39.90
-0.99%
|
10
-100.00%
|
3.50
-0.30%
|
|||||||||||||
|
1.98
-0.53%
|
24
-99.99%
|
0.30
-14.29%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
0.00%
|
0
-100.00%
|
0.05
0.00%
|
630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
0.05
0.00%
|
650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.71
36.51%
|
254
-99.87%
|
11.65
-4.90%
|
515 |
6.05
-6.20%
|
275
-99.97%
|
2.67
21.53%
|
|||||||||||||
|
4.41
-15.15%
|
378
-99.97%
|
6.35
-10.56%
|
525 |
11.10
-3.06%
|
79
-99.99%
|
1.90
-7.18%
|
|||||||||||||
|
10.12
-3.89%
|
194
-99.99%
|
1.65
-19.51%
|
545 |
25.80
-1.53%
|
11
-99.98%
|
1.25
-2.46%
|
|||||||||||||
|
3.27
-37.80%
|
417
-99.84%
|
0.60
-20.00%
|
565 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.94
7.56%
|
168
-99.89%
|
14.85
-4.81%
|
510 |
4.30
-12.24%
|
223
-99.98%
|
3.65
-1.97%
|
|||||||||||||
|
7.88
-2.60%
|
88
-99.96%
|
0.10
-60.00%
|
600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
0.00%
|
0
-100.00%
|
0.10
0.00%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
0.00%
|
0
-100.00%
|
0.25
0.00%
|
585 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
-10.00%
|
23
-98.90%
|
0.15
-57.14%
|
605 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.34
-0.78%
|
7
-100.00%
|
0.20
-20.00%
|
590 |
69.50
37.62%
|
19
-99.92%
|
1.45
-12.10%
|
|||||||||||||
|
0.68
0.00%
|
10
-99.93%
|
0.15
-50.00%
|
595 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
73.40
0.00%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
-7.14%
|
9
-99.97%
|
32.05
0.47%
|
490 |
1.25
-19.35%
|
53
-99.95%
|
2.35
2.75%
|
|||||||||||||
|
4.56
0.00%
|
0
-100.00%
|
0.05
0.00%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
2.44%
|
6
-99.43%
|
36.05
-14.27%
|
485 |
0.95
-24.00%
|
40
-99.94%
|
0.51
2.08%
|
|||||||||||||
|
23.73
-2.16%
|
480
-99.98%
|
1.30
-18.75%
|
550 |
31.10
0.97%
|
15
-99.99%
|
7.86
-0.40%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place