Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
119.00
0.00%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
400.00%
|
0
-100.00%
|
68.75
25.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
97.00
0.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.41
0.00%
|
0
-100.00%
|
92.00
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.21
0.00%
|
0
-100.00%
|
77.80
0.00%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.59
0.00%
|
0
-100.00%
|
77.00
0.00%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.86
0.00%
|
1
-99.99%
|
65.65
0.00%
|
510 |
1.10
-21.43%
|
10
-99.99%
|
4.00
1.14%
|
|||||||||||||
|
4.48
-0.40%
|
4
-99.93%
|
55.00
-4.01%
|
520 |
1.45
-19.44%
|
137
-99.96%
|
8.04
1.71%
|
|||||||||||||
|
3.99
0.00%
|
7
-99.90%
|
48.35
-2.81%
|
530 |
2.00
-14.89%
|
107
-99.98%
|
5.31
-1.83%
|
|||||||||||||
|
4.67
0.00%
|
3
-99.99%
|
37.80
3.70%
|
540 |
2.75
-14.06%
|
186
-99.98%
|
6.69
-0.27%
|
|||||||||||||
|
8.74
2.64%
|
79
-99.93%
|
27.05
-5.58%
|
550 |
4.10
-10.87%
|
229
-99.98%
|
8.74
3.30%
|
|||||||||||||
|
5.63
6.28%
|
68
-99.99%
|
20.75
-2.35%
|
560 |
6.80
0.00%
|
188
-99.98%
|
7.41
-0.60%
|
|||||||||||||
|
7.92
4.27%
|
483
-99.96%
|
13.60
-5.88%
|
570
|
9.75
-3.94%
|
415
-99.98%
|
8.29
6.35%
|
|||||||||||||
|
12.65
4.15%
|
369
-99.99%
|
8.75
-5.41%
|
580 |
15.10
0.33%
|
158
-99.98%
|
5.44
-3.97%
|
|||||||||||||
|
9.62
-1.38%
|
336
-99.99%
|
5.45
-6.03%
|
590 |
21.50
-0.69%
|
41
-99.97%
|
1.93
-3.60%
|
|||||||||||||
|
20.57
0.18%
|
639
-99.99%
|
3.20
-8.57%
|
600 |
29.70
0.68%
|
27
-99.96%
|
10.01
-0.09%
|
|||||||||||||
|
4.32
-4.38%
|
167
-99.99%
|
2.00
-6.98%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.53
-1.37%
|
140
-99.99%
|
1.30
-7.14%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.57
0.16%
|
28
-100.00%
|
0.80
-15.79%
|
630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.98
0.00%
|
15
-100.00%
|
0.60
-7.69%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.91
0.00%
|
4
-99.99%
|
0.30
-33.33%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.85
0.00%
|
1
-99.99%
|
0.35
0.00%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
