Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.61
0.00%
|
0
-100.00%
|
92.40
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.63
4.73%
|
141
-99.97%
|
4.50
-17.43%
|
475 |
20.90
-1.42%
|
16
-99.92%
|
0.12
37.50%
|
|||||||||||||
|
7.38
-8.58%
|
360
-99.97%
|
16.40
-3.53%
|
450 |
7.00
-10.26%
|
396
-99.96%
|
5.27
-3.83%
|
|||||||||||||
|
0.59
1.82%
|
22
-99.97%
|
0.85
-15.00%
|
505 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
0.00%
|
0
-100.00%
|
0.30
0.00%
|
525 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
0.50
0.00%
|
535 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.98
1.09%
|
62
-99.97%
|
2.45
-18.33%
|
485 |
29.10
2.65%
|
3
-99.94%
|
0.05
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
120.00
0.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.19
0.00%
|
14
-99.93%
|
0.10
-33.33%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.44
-8.67%
|
18
-99.57%
|
26.85
-3.76%
|
435 |
3.25
-16.67%
|
132
-99.93%
|
2.01
-4.98%
|
|||||||||||||
|
4.22
19.29%
|
593
-99.92%
|
6.20
-10.14%
|
470 |
17.50
0.29%
|
148
-99.96%
|
1.89
-2.70%
|
|||||||||||||
|
1.53
8.15%
|
338
-99.84%
|
1.80
-20.00%
|
490 |
31.45
-63.00%
|
5
-99.76%
|
0.06
200.00%
|
|||||||||||||
|
1.39
0.00%
|
0
-100.00%
|
0.10
0.00%
|
555 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-76.19%
|
0
-100.00%
|
0.25
150.00%
|
565 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.27
0.00%
|
0
-100.00%
|
0.05
0.00%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.77
-0.83%
|
72
-99.87%
|
31.00
-5.05%
|
430 |
2.60
-14.75%
|
127
-99.97%
|
4.47
7.30%
|
|||||||||||||
|
1.12
-5.31%
|
20
-99.83%
|
0.25
-16.67%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
0.05
0.00%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
225.00%
|
0
-100.00%
|
31.80
16.70%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.80
0.00%
|
0
-100.00%
|
46.25
0.00%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.55
-1.99%
|
42
-99.98%
|
19.20
-5.42%
|
445 |
5.70
-8.06%
|
73
-99.97%
|
1.59
-6.79%
|
|||||||||||||
|
2.54
22.22%
|
501
-99.89%
|
8.20
-8.89%
|
465 |
14.40
-1.03%
|
103
-99.91%
|
0.86
28.13%
|
|||||||||||||
|
5.09
-14.31%
|
1,082
-99.90%
|
3.35
-14.10%
|
480 |
24.70
1.44%
|
17
-99.94%
|
0.58
-5.17%
|
|||||||||||||
|
0.54
-3.77%
|
12
-99.98%
|
0.50
-33.33%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.16
0.00%
|
0
-100.00%
|
55.50
-1.07%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.71
0.00%
|
0
-100.00%
|
0.10
0.00%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.12
0.00%
|
1
-100.00%
|
45.55
1.11%
|
415 |
1.40
-12.50%
|
33
-99.90%
|
3.21
8.51%
|
|||||||||||||
|
2.34
-5.11%
|
16
-99.62%
|
36.00
4.20%
|
425 |
2.05
-16.33%
|
35
-99.96%
|
1.27
0.00%
|
|||||||||||||
|
2.14
-9.33%
|
323
-99.97%
|
13.00
-7.47%
|
455 |
9.05
-7.18%
|
416
-99.94%
|
2.93
1.09%
|
|||||||||||||
|
7.98
-3.18%
|
31
-99.94%
|
41.00
-0.49%
|
420 |
1.55
-22.50%
|
891
-99.69%
|
7.90
-5.76%
|
|||||||||||||
|
8.28
8.68%
|
1,832
-99.93%
|
10.15
-8.97%
|
460
|
10.90
-9.17%
|
492
-99.92%
|
4.64
16.01%
|
|||||||||||||
|
8.90
-5.04%
|
470
-99.93%
|
0.95
-26.92%
|
500 |
42.15
3.18%
|
9
-99.98%
|
8.62
0.00%
|
|||||||||||||
|
0.59
5.66%
|
39
-99.95%
|
1.30
-21.21%
|
495 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
7.69%
|
1
-99.95%
|
0.60
0.00%
|
515 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
475.00%
|
0
-100.00%
|
0.50
233.33%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
43.48%
|
65
-93.81%
|
0.10
0.00%
|
560 |
100.00
-0.99%
|
17
-99.82%
|
0.55
48.57%
|
|||||||||||||
|
0.01
0.00%
|
0
0.00%
|
91.70
0.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
0.00%
|
0
-100.00%
|
76.50
0.00%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.70
0.00%
|
2
-100.00%
|
49.15
-0.81%
|
410 |
1.20
-7.69%
|
129
-99.90%
|
6.44
-2.08%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
110.00
0.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.17
-3.53%
|
69
-99.97%
|
23.40
0.21%
|
440 |
4.30
-12.24%
|
217
-99.95%
|
2.98
-1.39%
|
|||||||||||||
|
2.84
0.00%
|
0
-100.00%
|
0.10
0.00%
|
550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.00
-1.04%
|
29
-99.88%
|
60.20
1.43%
|
400 |
0.85
-5.56%
|
49
-99.97%
|
6.98
-3.62%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place