Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
5.66
-3.67%
|
84
-99.87%
|
23.15
1.76%
|
370 |
2.15
-18.87%
|
727
-99.82%
|
5.09
7.89%
|
|||||||||||||
|
8.70
6.62%
|
1,080
-99.91%
|
9.20
-7.07%
|
390
|
8.60
-8.51%
|
676
-99.89%
|
3.50
5.80%
|
|||||||||||||
|
12.82
36.05%
|
1,156
-99.75%
|
1.80
-14.29%
|
420 |
31.05
-4.46%
|
15
-99.69%
|
1.40
8.33%
|
|||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
87.00
0.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.48
29.47%
|
111
-99.76%
|
2.35
-9.62%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
2
0.00%
|
0.90
0.00%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.15
-0.50%
|
376
-99.73%
|
1.00
-16.67%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
75.00
0.00%
|
300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
0.00%
|
0
-100.00%
|
58.00
0.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
40.00%
|
73
-99.93%
|
1.35
-18.18%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.60
1.35%
|
130
-99.94%
|
12.10
-2.42%
|
385 |
6.30
-11.27%
|
509
-99.89%
|
1.52
-13.01%
|
|||||||||||||
|
18.11
9.35%
|
3,226
-99.83%
|
5.40
-9.24%
|
400 |
14.30
-6.23%
|
201
-99.92%
|
4.90
6.81%
|
|||||||||||||
|
0.42
-10.26%
|
16
-99.95%
|
0.70
-12.50%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
0.30
-14.29%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.29
-7.73%
|
41
-99.74%
|
27.00
1.31%
|
365 |
1.45
-23.68%
|
113
-99.94%
|
4.03
0.60%
|
|||||||||||||
|
3.08
-1.15%
|
968
-99.89%
|
7.05
-8.44%
|
395 |
11.40
-7.69%
|
257
-99.86%
|
1.80
10.29%
|
|||||||||||||
|
2.27
-0.53%
|
9
-99.63%
|
40.65
-3.21%
|
350 |
0.70
-6.67%
|
332
-99.81%
|
6.24
-7.80%
|
|||||||||||||
|
0.41
9.68%
|
0
-100.00%
|
37.50
19.43%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.51
-1.56%
|
7
-99.96%
|
37.10
6.30%
|
355 |
0.75
-28.57%
|
88
-99.78%
|
1.87
-7.69%
|
|||||||||||||
|
0.48
0.00%
|
0
-100.00%
|
55.00
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.94
-0.12%
|
45
-99.69%
|
32.00
-0.62%
|
360 |
1.00
-28.57%
|
380
-99.81%
|
3.44
5.51%
|
|||||||||||||
|
4.50
24.17%
|
951
-99.79%
|
3.10
-12.68%
|
410 |
22.15
-9.03%
|
1
-99.99%
|
0.29
-4.00%
|
|||||||||||||
|
0.02
0.00%
|
0
0.00%
|
54.65
0.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.77
6.67%
|
69
-99.52%
|
0.40
-27.27%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.60
0.00%
|
207
-99.90%
|
15.50
-1.27%
|
380 |
4.45
-14.42%
|
620
-99.91%
|
3.80
-3.94%
|
|||||||||||||
|
2.35
-7.98%
|
40
-99.94%
|
18.55
-4.87%
|
375 |
2.90
-22.67%
|
341
-99.79%
|
2.16
1.12%
|
|||||||||||||
|
2.53
21.26%
|
530
-99.84%
|
4.05
-11.96%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.96
12.68%
|
0
-100.00%
|
29.15
42.20%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place