| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.26
-0.92%
|
108
-99.93%
|
19.05
-19.28%
|
435 |
8.65
49.14%
|
252
-99.93%
|
3.66
-6.18%
|
|||||||||||||
|
1.38
2.34%
|
302
-99.83%
|
1.80
-16.28%
|
495 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.60
-0.57%
|
1,435
-99.91%
|
3.10
-22.50%
|
480 |
37.55
18.45%
|
84
-99.93%
|
3.24
2.32%
|
|||||||||||||
|
32.80
-9.19%
|
1,754
-99.93%
|
1.45
-17.14%
|
500 |
55.55
12.22%
|
103
-99.77%
|
8.44
8.50%
|
|||||||||||||
|
3.35
-17.78%
|
444
-99.93%
|
3.95
-23.30%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
60.00
0.00%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.48
-5.98%
|
265
-99.87%
|
2.60
-21.21%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.84
1.67%
|
151
-99.89%
|
22.40
-16.88%
|
430 |
6.75
48.35%
|
858
-99.87%
|
5.75
1.86%
|
|||||||||||||
|
33.43
-4.07%
|
2,934
-99.93%
|
11.40
-20.00%
|
450 |
15.80
35.04%
|
2,146
-99.83%
|
18.78
-0.28%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
66.10
0.00%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.74
2.27%
|
51
-99.93%
|
46.85
-10.68%
|
400 |
1.50
42.86%
|
232
-99.92%
|
5.04
-10.78%
|
|||||||||||||
|
11.28
-0.74%
|
1,577
-99.87%
|
4.90
-22.83%
|
470 |
29.30
23.37%
|
79
-99.88%
|
4.54
2.37%
|
|||||||||||||
|
6.86
15.58%
|
551
-99.93%
|
2.00
-21.57%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.87
0.37%
|
336
-99.91%
|
0.95
-13.64%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.53
10.14%
|
727
-99.88%
|
6.10
-22.78%
|
465 |
25.25
25.62%
|
117
-99.87%
|
2.60
2.48%
|
|||||||||||||
|
1.05
-20.63%
|
88
-99.89%
|
1.10
-21.43%
|
505 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.00
-19.96%
|
192
-99.83%
|
29.55
-16.05%
|
420 |
4.15
48.21%
|
241
-99.96%
|
10.11
2.67%
|
|||||||||||||
|
7.48
3.04%
|
736
-99.93%
|
16.15
-19.25%
|
440 |
10.70
45.58%
|
1,135
-99.95%
|
17.69
-2.15%
|
|||||||||||||
|
27.55
3.55%
|
5,060
-99.83%
|
7.55
-22.16%
|
460 |
22.05
30.09%
|
532
-99.86%
|
11.87
1.16%
|
|||||||||||||
|
14.87
-2.75%
|
1,222
-99.96%
|
0.60
-25.00%
|
520 |
73.00
-7.48%
|
147
-99.71%
|
19.44
-3.79%
|
|||||||||||||
|
5.79
-0.36%
|
692
-99.94%
|
13.55
-20.76%
|
445
|
13.10
40.11%
|
535
-99.95%
|
3.35
-11.88%
|
|||||||||||||
|
0.62
13.46%
|
10
-99.99%
|
25.75
-12.86%
|
425 |
5.35
46.58%
|
102
-99.95%
|
1.84
-0.57%
|
|||||||||||||
|
6.93
10.55%
|
2,140
-99.83%
|
9.40
-21.01%
|
455 |
18.75
33.93%
|
471
-99.82%
|
3.64
3.58%
|
|||||||||||||
Invest, Track, and Manage your Portfolio Anytime, Anywhere
Invest, Track, and Manage your Portfolio Anytime, Anywhere
Manage your Savings, Demat and Trading Account conveniently at one place
Please accept the declaration.