loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

AMBER ENTERPRISES INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.03
0.00%
97
0.00%
42.55
0.00%
7,100
925.00
32.14%
1
-99.00%
0.00
0.00%
0.00
0.00%
0
-100.00%
457.60
0.00%
5,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
105.88%
1,833
-97.67%
79.40
5.80%
6,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
182
0.00%
41.80
0.00%
7,200
1,028.20
-2.91%
2
-98.00%
0.03
-3.13%
0.07
3.17%
27
-98.58%
23.00
64.29%
7,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
130.77%
595
-95.78%
12.00
62.16%
8,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
5.88%
14
-99.61%
34.00
29.52%
7,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
0.00%
970.00
0.00%
5,300
44.00
69.23%
15
-99.38%
0.02
157.14%
0.01
0.00%
0
-100.00%
745.85
0.00%
5,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-7.20%
18
-96.40%
411.15
-42.07%
5,900
163.75
36.69%
646
-98.77%
0.24
13.55%
1.18
51.22%
3,565
-98.47%
142.30
-1.32%
6,500
504.75
22.22%
414
-91.88%
0.41
-4.93%
1.25
49.64%
2,969
-98.23%
55.45
12.70%
7,000
925.00
39.88%
2
-99.50%
0.05
-4.00%
0.11
44.87%
602
-97.23%
65.00
7.44%
6,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
35.43%
1,017
-98.02%
24.90
36.81%
7,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-10.91%
214
-99.65%
285.00
-10.00%
6,100
250.20
30.58%
1,058
-99.48%
0.33
-6.53%
0.00
0.00%
0
-100.00%
692.80
0.00%
5,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
-10.58%
1,376
-99.42%
233.55
-9.69%
6,200
Spot Price: 6195.0
309.00
29.80%
2,662
-98.85%
0.69
22.18%
0.36
54.04%
1,430
-98.75%
114.25
-1.08%
6,600
578.95
7.21%
23
-95.40%
0.08
-3.49%
1.10
0.09%
111
-99.76%
336.00
-9.29%
6,000
208.00
37.29%
2,439
-99.20%
0.95
3.38%
0.96
92.80%
3,977
-97.23%
196.75
-9.79%
6,300
366.90
27.84%
1,770
-95.89%
0.47
58.50%
0.36
20.74%
1,439
-98.12%
97.95
8.17%
6,700
639.70
43.01%
2
-99.92%
0.02
4.35%
0.04
43.33%
290
-99.52%
15.65
44.24%
7,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,070.00
0.00%
5,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
94
0.00%
25.15
0.00%
7,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
659.80
0.00%
5,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
50.30%
2,881
-98.26%
167.00
-6.21%
6,400
440.85
25.76%
1,137
-98.00%
0.42
-19.24%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91