loader2
Login Open ICICI 3-in-1 Account

AMBER ENTERPRISES INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: KAYNES| INDIGO| INFY| SHRIRAMFIN| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.77
-0.78%
233
-99.59%
7.00
-36.94%
7,800
1,102.60
8.00%
3
-97.00%
0.05
0.00%
0.28
1,477.78%
465
-57.73%
226.05
-38.41%
6,500
Spot Price: 6490.0
228.25
87.78%
2,829
-97.81%
0.98
5.29%
0.75
21.07%
791
-99.48%
42.60
-53.34%
7,100
575.00
31.34%
3
-99.99%
0.12
-1.67%
0.65
11.19%
410
-99.62%
24.95
-51.36%
7,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.67
12.22%
1,404
-99.45%
56.15
-52.74%
7,000
490.00
31.10%
55
-99.93%
0.89
-0.45%
0.39
86.96%
594
-99.31%
82.00
-47.01%
6,900
475.50
57.87%
100
-99.78%
0.21
6.03%
0.03
0.00%
0
-100.00%
746.20
0.00%
6,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
146.15%
39
-98.30%
284.70
-32.53%
6,400
183.00
92.63%
503
-98.27%
0.16
5.16%
0.01
0.00%
0
-100.00%
494.75
0.00%
6,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
729.17%
520
4.00%
177.65
-41.07%
6,600
277.50
78.92%
2,285
-92.63%
0.32
1.90%
0.27
119.67%
751
-96.63%
137.65
-43.75%
6,700
337.35
68.09%
918
-98.67%
0.19
-28.30%
0.65
17.60%
506
-99.26%
15.00
-47.64%
7,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.28
17.05%
1,076
-99.42%
32.20
-53.64%
7,200
700.00
37.70%
26
-99.75%
0.17
-1.18%
0.50
-3.09%
336
-99.30%
20.60
-46.35%
7,400
866.00
23.71%
10
-98.00%
0.09
0.00%
0.60
9.09%
315
-99.18%
12.60
-42.07%
7,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
90.88%
882
-98.42%
103.65
-47.09%
6,800
395.90
58.36%
372
-99.58%
0.24
-19.80%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91