loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

AMBER ENTERPRISES INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.26
-17.50%
521
-97.58%
1.75
-73.48%
8,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-0.70%
2
-98.00%
1,073.45
-12.80%
6,700
1.35
-55.00%
20
-99.70%
0.11
-12.98%
0.09
-2.08%
3
-98.50%
1,170.00
-3.20%
6,600
1.15
-62.30%
79
-98.93%
0.10
8.51%
0.48
-15.83%
3,830
-97.85%
60.00
-23.32%
7,900
179.30
9.06%
391
-97.88%
0.22
-3.95%
0.61
-11.72%
1,520
-98.45%
4.25
-61.88%
8,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.79
-0.88%
2,546
-97.34%
12.35
-46.77%
8,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
1,383.00
0.00%
6,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-0.76%
2
-99.00%
1,752.10
-6.17%
6,000
0.90
-62.50%
95
-98.70%
0.19
-12.68%
0.17
-0.57%
1
-99.50%
470.00
-13.76%
7,300
4.05
-48.41%
462
-98.40%
0.34
-6.61%
0.50
-3.09%
66
-99.61%
297.70
-9.68%
7,500
15.00
-21.88%
1,242
-98.94%
0.78
-8.42%
0.15
2.76%
330
-99.15%
146.00
-17.23%
7,700
60.00
-4.46%
2,272
-98.56%
0.24
-22.68%
0.24
-34.24%
419
-98.36%
0.85
-79.52%
8,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
2,625.55
0.00%
5,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
1,579.10
0.00%
5,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
424.70
0.00%
7,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.14
-7.52%
5,992
-98.05%
36.00
-30.23%
8,000
250.90
5.82%
100
-99.66%
0.24
-3.29%
0.09
0.00%
0
-100.00%
1,545.30
0.00%
6,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
3
-97.00%
1,372.05
2.78%
6,400
1.10
-62.07%
40
-99.38%
0.13
-4.44%
0.14
-12.10%
271
-98.09%
2.10
-74.23%
8,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
2
-99.50%
686.00
-7.30%
7,100
2.80
-37.08%
399
-87.53%
0.11
-17.04%
0.44
11.76%
2,898
-97.85%
21.65
-34.99%
8,100
336.50
5.42%
5
-99.86%
0.04
0.00%
0.01
0.00%
0
-100.00%
2,469.30
0.00%
5,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-26.67%
36
-99.51%
0.40
-83.33%
9,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
6
-99.91%
736.35
-11.07%
7,000
1.20
-60.66%
511
-99.13%
1.10
-4.35%
0.28
-2.11%
51
-99.49%
196.10
-19.32%
7,600
29.90
-15.54%
1,326
-98.93%
0.27
6.67%
0.41
-6.87%
1,467
-98.32%
7.35
-52.73%
8,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
-30.47%
2,919
-98.68%
96.40
-17.36%
7,800
Spot Price: 7753.50
111.10
5.01%
1,749
-98.28%
0.28
-8.79%
0.14
-4.11%
12
-99.63%
588.60
-7.08%
7,200
2.80
-54.10%
1,329
-91.85%
0.27
-13.61%
0.12
0.00%
0
-100.00%
893.60
0.27%
6,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,100.00
0.00%
6,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
1,280.05
0.00%
6,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
6
-99.33%
981.35
-5.64%
6,800
1.20
-63.08%
51
-98.50%
0.12
-10.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91