loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

AMBER ENTERPRISES INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.15
0.00%
0
-100.00%
2,159.35
0.00%
5,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
1,630.00
0.00%
6,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
835.00
0.00%
6,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
-2.17%
10
-99.80%
794.00
19.19%
7,000
3.00
-72.97%
908
-99.43%
1.14
-3.06%
0.05
0.00%
0
-100.00%
1,615.00
0.00%
6,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
-2.02%
5
-95.00%
2,085.00
5.84%
5,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
850.00
0.00%
5,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
-0.53%
5,056
-97.50%
8.40
-46.67%
8,000
195.50
-43.84%
19
-98.81%
0.03
-6.45%
0.15
0.00%
0
-100.00%
1,430.00
0.00%
6,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
1,040.00
0.00%
6,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
1
-99.00%
1,500.00
-2.74%
6,300
1.40
-56.25%
473
-99.59%
0.10
7.45%
0.26
-1.52%
5
-99.38%
1,301.00
14.12%
6,500
1.65
-63.74%
36
-99.83%
0.27
-1.45%
0.04
0.00%
30
-96.67%
0.15
-85.71%
8,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
-2.06%
15
-99.86%
332.90
59.63%
7,500
9.50
-80.69%
983
-99.38%
0.56
10.37%
0.01
0.00%
0
-100.00%
1,098.20
-0.38%
5,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,794.30
0.00%
4,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-21.92%
756
-98.05%
2.00
-36.51%
8,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
1,785.00
0.00%
5,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
984.00
0.00%
6,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
-20.49%
778
-99.23%
116.55
38.01%
7,700
33.25
-73.29%
851
-99.22%
0.25
-4.17%
0.05
0.00%
0
-100.00%
2,836.45
0.00%
5,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1,970.00
0.00%
5,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
1.14%
5,745
-97.00%
19.00
-28.97%
7,900
138.80
-46.67%
428
-95.59%
0.27
9.35%
0.07
0.00%
1
-99.83%
755.00
33.02%
7,100
3.10
-75.78%
238
-99.61%
0.16
-2.38%
0.14
-3.40%
9
-99.71%
488.00
27.27%
7,300
5.35
-76.22%
553
-99.31%
0.39
-4.89%
0.14
0.00%
0
-100.00%
2,180.00
0.00%
5,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,589.20
0.00%
4,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
-17.62%
125
-99.41%
207.60
50.11%
7,600
16.75
-79.14%
1,133
-99.33%
0.49
-7.59%
0.25
3.77%
1,317
-98.26%
4.10
-48.75%
8,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
-2.25%
7
-99.90%
452.65
51.29%
7,400
7.30
-79.78%
690
-99.53%
0.71
3.06%
0.47
-7.63%
2,577
-98.61%
48.95
1.77%
7,800
Spot Price: 7793.50
64.70
-65.84%
1,441
-96.02%
0.40
18.58%
0.22
0.00%
15
-95.00%
2,000.00
6.95%
5,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
-11.33%
1,611
-98.77%
2.60
-38.10%
8,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
11.76%
23
-99.08%
1.50
-6.25%
8,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,783.45
0.00%
5,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
6
-98.00%
909.50
12.98%
6,900
2.70
-71.58%
104
-99.52%
0.13
5.56%
0.20
-1.48%
7
-99.74%
587.00
30.44%
7,200
3.95
-75.54%
164
-99.80%
0.29
-12.58%
0.14
0.00%
2
-99.33%
1,420.00
6.61%
6,400
1.75
-57.32%
48
-98.96%
0.10
-5.45%
0.24
-8.91%
227
-99.48%
1.45
-23.68%
8,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
3.85%
66
-99.51%
1.20
-40.00%
8,600
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91