Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.43
-23.89%
|
705
-92.42%
|
190.95
-43.30%
|
6,500 |
98.90
96.23%
|
2,613
-98.39%
|
0.71
-25.00%
|
|||||||||||||
|
0.61
44.00%
|
2,038
-96.33%
|
99.25
-51.01%
|
6,700 |
200.05
80.06%
|
1,772
-97.99%
|
0.31
-17.11%
|
|||||||||||||
|
1.07
12.03%
|
895
-98.22%
|
22.40
-57.41%
|
7,100 |
461.00
27.72%
|
7
-99.67%
|
0.10
-2.00%
|
|||||||||||||
|
0.03
-12.90%
|
7
-99.42%
|
616.70
2.71%
|
6,000 |
18.00
92.51%
|
1,285
-96.28%
|
0.92
23.04%
|
|||||||||||||
|
0.27
-0.74%
|
6
-94.00%
|
345.00
-34.78%
|
6,300 |
46.00
104.44%
|
1,000
-98.28%
|
0.34
17.07%
|
|||||||||||||
|
0.62
39.91%
|
1,320
-98.98%
|
46.00
-57.21%
|
6,900 |
330.00
47.65%
|
39
-99.75%
|
0.16
-4.32%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
443.35
0.00%
|
6,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
10.55%
|
836
-97.36%
|
12.05
-53.02%
|
7,300 |
661.85
-21.58%
|
21
-98.60%
|
0.07
-7.50%
|
|||||||||||||
|
0.08
1.22%
|
9
-99.87%
|
257.85
-42.95%
|
6,400 |
66.60
102.43%
|
1,430
-97.45%
|
0.51
23.06%
|
|||||||||||||
|
0.52
17.53%
|
890
-89.40%
|
141.00
-46.22%
|
6,600
|
142.70
88.51%
|
2,355
-96.33%
|
0.27
-38.96%
|
|||||||||||||
|
1.42
8.67%
|
846
-98.80%
|
16.45
-55.72%
|
7,200 |
605.75
37.78%
|
20
-98.82%
|
0.14
-0.70%
|
|||||||||||||
|
0.70
-0.57%
|
1,052
-99.37%
|
4.15
-36.15%
|
7,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.75
9.80%
|
532
-99.32%
|
7.20
-43.97%
|
7,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
892.95
0.00%
|
5,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.63
17.32%
|
3,205
-98.66%
|
32.80
-57.18%
|
7,000 |
430.00
53.46%
|
45
-99.20%
|
0.64
-1.23%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
989.65
0.00%
|
5,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
100.00%
|
4
-99.43%
|
3.00
-18.92%
|
8,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
-1.99%
|
118
-99.69%
|
5.60
-43.15%
|
7,600 |
949.30
-4.48%
|
5
-99.38%
|
0.07
-1.39%
|
|||||||||||||
|
0.00
200.00%
|
4
-99.43%
|
1,422.95
-3.22%
|
5,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
28.57%
|
11
-94.50%
|
440.85
-30.57%
|
6,200 |
31.95
95.41%
|
733
-94.94%
|
0.46
17.27%
|
|||||||||||||
|
1.29
-0.31%
|
3,492
-98.80%
|
68.90
-54.67%
|
6,800 |
275.45
74.78%
|
622
-99.24%
|
0.63
-2.31%
|
|||||||||||||
|
0.48
-3.79%
|
358
-98.25%
|
9.45
-48.08%
|
7,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place