Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.56
0.00%
|
0
-100.00%
|
585.00
0.00%
|
7,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
125.00
0.00%
|
9,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,184.10
0.00%
|
6,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
20.90
0.00%
|
9,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
773.45
0.00%
|
6,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
0.00%
|
0
-100.00%
|
96.00
0.00%
|
8,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
-1.39%
|
12
-98.29%
|
65.00
47.73%
|
9,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
650.00
0.00%
|
7,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
-2.35%
|
59
-96.31%
|
390.00
34.58%
|
7,700 |
185.65
-27.20%
|
5
-97.50%
|
0.29
-1.71%
|
|||||||||||||
|
0.14
0.00%
|
1
-99.50%
|
100.25
319.46%
|
9,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
825.00
0.00%
|
6,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.85
-0.23%
|
2
-99.33%
|
150.00
63.76%
|
8,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
-0.71%
|
5
-99.17%
|
83.00
64.03%
|
8,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
0.00%
|
0
-100.00%
|
65.25
0.00%
|
8,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
0.00%
|
0
-100.00%
|
135.90
5.76%
|
8,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
58.00
0.00%
|
8,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
-2.34%
|
30
-97.00%
|
435.00
24.91%
|
7,600 |
126.20
-37.52%
|
9
-97.00%
|
0.23
-3.72%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
18.90
0.00%
|
9,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
-1.32%
|
2
-99.60%
|
610.00
76.05%
|
7,300 |
66.50
-41.67%
|
6
-97.00%
|
0.43
-0.23%
|
|||||||||||||
|
0.36
-0.82%
|
6
-99.00%
|
225.00
-1.62%
|
7,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
-0.75%
|
5
-98.33%
|
230.00
107.21%
|
8,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.57
-3.89%
|
118
-90.17%
|
120.00
17.42%
|
8,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.22
-1.61%
|
28
-98.44%
|
490.00
16.21%
|
7,500 |
102.25
-39.85%
|
32
-93.60%
|
0.73
-2.68%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,370.00
0.00%
|
6,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
-1.95%
|
4
-96.00%
|
28.00
460.00%
|
9,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.74
-0.94%
|
7
-99.94%
|
920.00
21.02%
|
7,000 |
27.00
-48.77%
|
114
-99.22%
|
5.01
-0.30%
|
|||||||||||||
|
0.34
-0.29%
|
2
-98.00%
|
530.00
41.58%
|
7,400 |
76.00
-62.00%
|
5
-97.50%
|
0.43
-1.16%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
14.00
0.00%
|
9,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.80
-0.87%
|
62
-97.42%
|
319.00
28.34%
|
7,800
|
253.45
-4.93%
|
3
-98.50%
|
0.25
-1.20%
|
|||||||||||||
|
5.45
-6.10%
|
426
-96.30%
|
245.00
15.89%
|
8,000 |
365.00
-20.31%
|
2
-99.85%
|
0.29
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place