loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

AMBER ENTERPRISES INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.32
25.98%
369
-97.00%
102.50
44.06%
9,400
933.50
24.47%
6
-99.00%
0.00
-83.33%
0.07
41.18%
269
-94.62%
73.35
44.53%
9,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,297.45
0.00%
7,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
39.25%
955
-98.15%
235.00
55.01%
8,900
614.70
-13.02%
4
-99.20%
0.07
1.41%
0.54
4.41%
1,406
-96.08%
164.75
41.48%
9,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,340.00
0.00%
7,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,625.00
0.00%
6,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
-20.00%
1,105
-98.85%
513.00
45.53%
8,300
247.00
-24.29%
1,174
-97.53%
0.50
102.82%
0.19
0.00%
0
-100.00%
608.20
0.00%
7,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
1,940.00
0.00%
7,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-5.59%
76
-99.87%
608.50
30.76%
8,100
175.30
-24.67%
733
-98.98%
0.33
-7.02%
0.34
5.00%
684
-99.51%
545.80
28.79%
8,200
213.00
-23.09%
1,324
-98.72%
0.75
9.66%
0.45
35.14%
4,252
-94.35%
351.90
48.92%
8,600
409.35
-19.41%
512
-94.61%
0.24
45.18%
0.00
-100.00%
1
-99.00%
1,372.75
5.34%
6,800
15.00
-26.83%
17
-98.87%
0.02
9.52%
0.04
0.00%
0
-100.00%
621.95
3.52%
7,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
23.35%
1,960
-96.87%
83.75
36.51%
9,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
36.00%
288
-91.53%
59.00
25.00%
9,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
55.11%
1,443
-97.82%
145.00
46.17%
9,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,445.00
0.00%
6,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.07
19.49%
4,069
-97.53%
400.00
38.62%
8,500
Spot Price: 8476.50
342.55
-23.29%
1,022
-97.09%
0.73
34.00%
1.10
28.91%
1,846
-98.60%
256.55
35.70%
8,800
513.55
-18.28%
135
-91.00%
0.40
-5.00%
5.15
19.98%
6,252
-98.53%
201.00
50.06%
9,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
757.35
0.00%
7,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
1.46%
1,235
-98.25%
297.80
47.06%
8,700
449.00
-21.34%
69
-98.28%
0.16
-2.44%
0.02
0.00%
0
-100.00%
1,584.50
0.00%
7,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
33.51%
1,394
-96.50%
47.40
22.48%
9,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
20.43%
908
-98.73%
122.70
49.18%
9,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
-22.90%
444
-99.36%
700.00
29.70%
8,000
150.00
-22.42%
2,560
-99.00%
1.37
-1.23%
0.71
11.56%
2,097
-97.91%
454.95
41.42%
8,400
297.50
-21.92%
1,088
-94.56%
0.34
91.57%
0.01
0.00%
0
-100.00%
1,108.05
0.00%
7,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
2.00%
19
-99.14%
1,052.00
15.09%
7,500
56.00
-24.43%
1,567
-98.41%
0.80
27.48%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91