Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.33
5.40%
|
408
-99.85%
|
60.00
-35.79%
|
6,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
7.65%
|
97
-99.93%
|
30.00
-34.50%
|
6,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
1
-99.86%
|
783.55
95.89%
|
5,300 |
67.75
68.53%
|
3
-99.98%
|
0.06
0.00%
|
|||||||||||||
|
0.43
3.63%
|
273
-99.91%
|
119.25
-32.11%
|
6,200 |
444.90
21.39%
|
7
-99.77%
|
0.08
0.00%
|
|||||||||||||
|
0.02
0.00%
|
1
-99.91%
|
29.00
0.00%
|
7,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
2
-99.97%
|
518.95
-4.29%
|
5,500 |
103.45
5.67%
|
177
-99.80%
|
0.22
2.37%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
850.00
0.00%
|
5,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
17.11%
|
130
-99.85%
|
75.00
-34.12%
|
6,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
-1.39%
|
644
-99.72%
|
151.00
-28.86%
|
6,100 |
350.40
3.06%
|
13
-99.81%
|
0.03
12.50%
|
|||||||||||||
|
0.06
-3.39%
|
17
-99.92%
|
11.00
-29.71%
|
7,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
1.65%
|
30
-99.89%
|
350.00
-20.03%
|
5,700 |
167.10
11.07%
|
81
-99.78%
|
0.12
2.59%
|
|||||||||||||
|
0.26
5.65%
|
278
-99.71%
|
225.00
-27.48%
|
5,900
|
255.80
7.68%
|
262
-99.48%
|
0.32
19.26%
|
|||||||||||||
|
0.14
14.05%
|
140
-99.84%
|
97.00
-28.86%
|
6,300 |
491.65
11.41%
|
6
-98.00%
|
0.03
13.79%
|
|||||||||||||
|
0.29
-2.99%
|
49
-99.96%
|
274.00
-26.06%
|
5,800 |
210.75
13.83%
|
135
-99.81%
|
0.19
-2.04%
|
|||||||||||||
|
0.05
0.00%
|
9
-99.92%
|
7.10
-31.07%
|
7,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
987.55
-1.43%
|
5,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
650.00
0.00%
|
5,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
24.27%
|
892
-99.83%
|
178.00
-31.77%
|
6,000 |
319.30
18.85%
|
128
-99.85%
|
0.16
11.81%
|
|||||||||||||
|
0.01
75.00%
|
6
-99.25%
|
46.75
-24.60%
|
6,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
-1.58%
|
5
-99.95%
|
448.00
-11.51%
|
5,600 |
133.00
9.74%
|
101
-99.69%
|
0.18
9.88%
|
|||||||||||||
|
0.21
-0.47%
|
164
-99.93%
|
50.50
-31.43%
|
6,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
-18.81%
|
542
-99.66%
|
20.00
-29.70%
|
7,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
1.30%
|
4
-99.97%
|
5.00
-29.08%
|
7,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place