loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

AMBER ENTERPRISES INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.02
14.38%
4,813
-98.70%
12.55
-68.07%
8,000
532.55
26.96%
364
-98.67%
0.64
-28.19%
0.12
41.46%
99
-50.50%
235.20
-39.16%
7,300
29.75
-11.19%
2,810
-98.32%
1.61
-5.14%
0.90
-18.76%
1,336
-99.36%
9.25
-64.96%
8,100
614.15
20.62%
248
-82.29%
0.19
136.71%
0.55
-18.10%
570
-99.39%
4.70
-52.28%
8,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.89
30.74%
3,357
-96.37%
70.45
-56.40%
7,600
185.80
29.03%
1,732
-99.28%
0.61
-49.96%
0.38
-0.26%
74
-87.67%
300.50
-31.26%
7,200
11.85
-38.44%
7,938
-95.57%
4.33
102.43%
0.08
-10.64%
14
-99.48%
2.55
-23.88%
9,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,266.15
0.00%
6,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-5.69%
10
-99.66%
464.70
-15.00%
7,100
6.85
-43.62%
1,524
-96.33%
0.60
165.33%
0.20
-17.48%
283
-99.62%
6.20
-60.26%
8,300
768.00
11.95%
22
-92.67%
0.03
-44.44%
0.68
-12.64%
1,268
-99.24%
6.45
-66.84%
8,200
710.15
15.04%
210
-82.50%
0.12
-40.00%
0.00
0.00%
0
-100.00%
1,010.15
0.00%
6,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,785.10
0.00%
6,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
-5.32%
348
-99.69%
5.10
-59.52%
8,400
902.25
15.13%
6
-98.80%
0.06
4.92%
0.03
0.00%
0
-100.00%
1,347.10
0.00%
6,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
37.21%
1,763
-95.18%
109.15
-48.76%
7,500
Spot Price: 7479.0
117.90
23.33%
2,787
-98.67%
0.94
57.45%
0.99
14.57%
2,757
-98.58%
46.70
-60.31%
7,700
260.05
31.27%
616
-99.55%
0.32
-22.67%
1.24
44.07%
2,062
-98.94%
17.70
-69.69%
7,900
434.00
29.73%
86
-98.98%
0.31
-13.84%
0.30
-2.30%
190
-99.27%
3.35
-53.79%
8,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
-7.17%
143
-99.51%
3.15
-35.05%
8,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
-27.33%
209
-99.09%
3.00
20.00%
9,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,282.00
0.00%
6,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-30.20%
214
-96.31%
162.55
-41.32%
7,400
62.25
5.15%
2,398
-97.50%
0.67
5.89%
1.57
4.11%
2,744
-98.97%
29.70
-64.28%
7,800
334.70
26.64%
230
-99.75%
0.53
-10.53%
0.00
0.00%
0
-100.00%
5.65
0.00%
8,700
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91