Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.10
0.00%
|
121
0.00%
|
311.15
0.00%
|
6,600 |
136.30
-22.93%
|
271
-98.52%
|
0.15
162.07%
|
|||||||||||||
|
0.34
57.21%
|
864
-98.44%
|
195.90
7.08%
|
6,800 |
225.00
-13.78%
|
179
-99.68%
|
0.22
6.37%
|
|||||||||||||
|
1.08
0.56%
|
489
-99.51%
|
68.15
4.36%
|
7,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
740.10
0.00%
|
7,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
356.95
0.00%
|
8,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
313.85
0.00%
|
8,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
200.00%
|
8
-98.00%
|
374.90
3.85%
|
6,500 |
108.00
-19.97%
|
285
-99.73%
|
0.37
-8.58%
|
|||||||||||||
|
0.22
5.29%
|
276
-99.45%
|
155.00
9.42%
|
6,900 |
276.85
-12.29%
|
152
-99.69%
|
0.27
48.60%
|
|||||||||||||
|
0.39
14.50%
|
353
-99.08%
|
54.35
4.32%
|
7,300 |
618.00
-4.92%
|
2
-99.89%
|
0.04
0.00%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
8.00
0.00%
|
9,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
1,396.90
0.00%
|
6,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
416.65
0.00%
|
8,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
659.15
0.00%
|
7,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
-0.73%
|
329
-99.48%
|
31.00
-0.32%
|
7,500 |
791.00
-3.58%
|
3
-99.91%
|
0.13
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
356.45
0.00%
|
8,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
3.03%
|
252
-98.84%
|
90.00
5.08%
|
7,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
404.90
0.00%
|
8,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
561.85
0.00%
|
7,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
221.71%
|
1,100
-96.46%
|
250.70
9.84%
|
6,700
|
176.55
-16.51%
|
707
-99.41%
|
0.43
66.15%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
1,266.00
0.00%
|
6,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
1.09%
|
844
-99.43%
|
117.00
7.59%
|
7,000 |
346.90
-9.21%
|
46
-99.90%
|
0.32
-2.99%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
458.90
0.00%
|
8,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
484.90
0.00%
|
7,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
585.60
0.00%
|
7,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
519.00
0.00%
|
8,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
304.05
0.00%
|
8,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place