Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.03
0.00%
|
97
0.00%
|
42.55
0.00%
|
7,100 |
925.00
32.14%
|
1
-99.00%
|
0.00
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
457.60
0.00%
|
5,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
105.88%
|
1,833
-97.67%
|
79.40
5.80%
|
6,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
182
0.00%
|
41.80
0.00%
|
7,200 |
1,028.20
-2.91%
|
2
-98.00%
|
0.03
-3.13%
|
|||||||||||||
|
0.07
3.17%
|
27
-98.58%
|
23.00
64.29%
|
7,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
130.77%
|
595
-95.78%
|
12.00
62.16%
|
8,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
5.88%
|
14
-99.61%
|
34.00
29.52%
|
7,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
1
0.00%
|
970.00
0.00%
|
5,300 |
44.00
69.23%
|
15
-99.38%
|
0.02
157.14%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
745.85
0.00%
|
5,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-7.20%
|
18
-96.40%
|
411.15
-42.07%
|
5,900 |
163.75
36.69%
|
646
-98.77%
|
0.24
13.55%
|
|||||||||||||
|
1.18
51.22%
|
3,565
-98.47%
|
142.30
-1.32%
|
6,500 |
504.75
22.22%
|
414
-91.88%
|
0.41
-4.93%
|
|||||||||||||
|
1.25
49.64%
|
2,969
-98.23%
|
55.45
12.70%
|
7,000 |
925.00
39.88%
|
2
-99.50%
|
0.05
-4.00%
|
|||||||||||||
|
0.11
44.87%
|
602
-97.23%
|
65.00
7.44%
|
6,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
35.43%
|
1,017
-98.02%
|
24.90
36.81%
|
7,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
-10.91%
|
214
-99.65%
|
285.00
-10.00%
|
6,100 |
250.20
30.58%
|
1,058
-99.48%
|
0.33
-6.53%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
692.80
0.00%
|
5,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
-10.58%
|
1,376
-99.42%
|
233.55
-9.69%
|
6,200
|
309.00
29.80%
|
2,662
-98.85%
|
0.69
22.18%
|
|||||||||||||
|
0.36
54.04%
|
1,430
-98.75%
|
114.25
-1.08%
|
6,600 |
578.95
7.21%
|
23
-95.40%
|
0.08
-3.49%
|
|||||||||||||
|
1.10
0.09%
|
111
-99.76%
|
336.00
-9.29%
|
6,000 |
208.00
37.29%
|
2,439
-99.20%
|
0.95
3.38%
|
|||||||||||||
|
0.96
92.80%
|
3,977
-97.23%
|
196.75
-9.79%
|
6,300 |
366.90
27.84%
|
1,770
-95.89%
|
0.47
58.50%
|
|||||||||||||
|
0.36
20.74%
|
1,439
-98.12%
|
97.95
8.17%
|
6,700 |
639.70
43.01%
|
2
-99.92%
|
0.02
4.35%
|
|||||||||||||
|
0.04
43.33%
|
290
-99.52%
|
15.65
44.24%
|
7,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,070.00
0.00%
|
5,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
94
0.00%
|
25.15
0.00%
|
7,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
659.80
0.00%
|
5,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.74
50.30%
|
2,881
-98.26%
|
167.00
-6.21%
|
6,400 |
440.85
25.76%
|
1,137
-98.00%
|
0.42
-19.24%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place