Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.26
0.76%
|
53
-99.84%
|
15.50
23.02%
|
9,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
3
-99.00%
|
1,453.75
-13.87%
|
6,200 |
4.00
12.68%
|
1
-99.95%
|
0.07
-1.52%
|
|||||||||||||
|
2.04
-17.42%
|
2,880
-99.52%
|
194.00
32.74%
|
8,000 |
287.35
-21.31%
|
103
-99.69%
|
0.47
4.42%
|
|||||||||||||
|
0.78
0.65%
|
237
-98.91%
|
476.65
21.67%
|
7,500 |
74.85
-31.71%
|
689
-99.54%
|
0.50
-6.17%
|
|||||||||||||
|
0.48
2.35%
|
687
-99.61%
|
120.75
32.77%
|
8,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-8.41%
|
25
-99.76%
|
10.70
28.92%
|
9,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
16.09%
|
125
-99.08%
|
44.00
42.86%
|
8,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
2.28%
|
238
-99.61%
|
24.85
29.09%
|
8,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
904.30
0.00%
|
6,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
-3.23%
|
692
-99.19%
|
152.50
31.64%
|
8,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
0.00%
|
1
-99.86%
|
750.00
11.72%
|
7,200 |
25.10
-39.81%
|
560
-99.70%
|
1.15
15.07%
|
|||||||||||||
|
0.10
92.16%
|
318
-98.04%
|
95.10
35.95%
|
8,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
0.16%
|
322
-99.77%
|
72.50
36.41%
|
8,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.01
-14.49%
|
1,582
-99.67%
|
285.00
26.25%
|
7,800 |
179.00
-25.56%
|
717
-99.48%
|
0.51
26.42%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
570.00
0.00%
|
7,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
-0.47%
|
11
-99.35%
|
557.30
24.12%
|
7,400 |
53.70
-33.99%
|
412
-99.48%
|
0.46
15.48%
|
|||||||||||||
|
0.42
3.68%
|
775
-99.27%
|
340.80
25.06%
|
7,700 |
140.00
-26.51%
|
521
-99.56%
|
0.32
37.02%
|
|||||||||||||
|
0.69
-2.95%
|
1,198
-99.62%
|
234.00
29.07%
|
7,900
|
225.55
-24.24%
|
183
-99.53%
|
0.28
31.90%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
948.20
0.00%
|
6,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
944.85
0.00%
|
6,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
-3.90%
|
514
-98.64%
|
407.00
24.87%
|
7,600 |
104.65
-28.71%
|
460
-99.54%
|
0.49
13.10%
|
|||||||||||||
|
0.71
-10.80%
|
686
-99.58%
|
55.80
35.93%
|
8,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place