loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

AMBER ENTERPRISES INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.56
0.00%
0
-100.00%
585.00
0.00%
7,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
125.00
0.00%
9,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,184.10
0.00%
6,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
20.90
0.00%
9,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
773.45
0.00%
6,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
0.00%
0
-100.00%
96.00
0.00%
8,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
-1.39%
12
-98.29%
65.00
47.73%
9,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
650.00
0.00%
7,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
-2.35%
59
-96.31%
390.00
34.58%
7,700
185.65
-27.20%
5
-97.50%
0.29
-1.71%
0.14
0.00%
1
-99.50%
100.25
319.46%
9,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
825.00
0.00%
6,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
-0.23%
2
-99.33%
150.00
63.76%
8,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
-0.71%
5
-99.17%
83.00
64.03%
8,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
0.00%
0
-100.00%
65.25
0.00%
8,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
0.00%
0
-100.00%
135.90
5.76%
8,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
58.00
0.00%
8,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
-2.34%
30
-97.00%
435.00
24.91%
7,600
126.20
-37.52%
9
-97.00%
0.23
-3.72%
0.00
0.00%
0
-100.00%
18.90
0.00%
9,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-1.32%
2
-99.60%
610.00
76.05%
7,300
66.50
-41.67%
6
-97.00%
0.43
-0.23%
0.36
-0.82%
6
-99.00%
225.00
-1.62%
7,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
-0.75%
5
-98.33%
230.00
107.21%
8,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.57
-3.89%
118
-90.17%
120.00
17.42%
8,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.22
-1.61%
28
-98.44%
490.00
16.21%
7,500
102.25
-39.85%
32
-93.60%
0.73
-2.68%
0.00
0.00%
0
-100.00%
1,370.00
0.00%
6,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-1.95%
4
-96.00%
28.00
460.00%
9,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
-0.94%
7
-99.94%
920.00
21.02%
7,000
27.00
-48.77%
114
-99.22%
5.01
-0.30%
0.34
-0.29%
2
-98.00%
530.00
41.58%
7,400
76.00
-62.00%
5
-97.50%
0.43
-1.16%
0.01
0.00%
0
-100.00%
14.00
0.00%
9,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.80
-0.87%
62
-97.42%
319.00
28.34%
7,800
Spot Price: 7822.0
253.45
-4.93%
3
-98.50%
0.25
-1.20%
5.45
-6.10%
426
-96.30%
245.00
15.89%
8,000
365.00
-20.31%
2
-99.85%
0.29
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91