loader2
Login Open ICICI 3-in-1 Account

AMBER ENTERPRISES INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HINDZINC| VEDL| DIXON| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.43
-23.89%
705
-92.42%
190.95
-43.30%
6,500
98.90
96.23%
2,613
-98.39%
0.71
-25.00%
0.61
44.00%
2,038
-96.33%
99.25
-51.01%
6,700
200.05
80.06%
1,772
-97.99%
0.31
-17.11%
1.07
12.03%
895
-98.22%
22.40
-57.41%
7,100
461.00
27.72%
7
-99.67%
0.10
-2.00%
0.03
-12.90%
7
-99.42%
616.70
2.71%
6,000
18.00
92.51%
1,285
-96.28%
0.92
23.04%
0.27
-0.74%
6
-94.00%
345.00
-34.78%
6,300
46.00
104.44%
1,000
-98.28%
0.34
17.07%
0.62
39.91%
1,320
-98.98%
46.00
-57.21%
6,900
330.00
47.65%
39
-99.75%
0.16
-4.32%
0.01
0.00%
0
-100.00%
443.35
0.00%
6,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
10.55%
836
-97.36%
12.05
-53.02%
7,300
661.85
-21.58%
21
-98.60%
0.07
-7.50%
0.08
1.22%
9
-99.87%
257.85
-42.95%
6,400
66.60
102.43%
1,430
-97.45%
0.51
23.06%
0.52
17.53%
890
-89.40%
141.00
-46.22%
6,600
Spot Price: 6580.50
142.70
88.51%
2,355
-96.33%
0.27
-38.96%
1.42
8.67%
846
-98.80%
16.45
-55.72%
7,200
605.75
37.78%
20
-98.82%
0.14
-0.70%
0.70
-0.57%
1,052
-99.37%
4.15
-36.15%
7,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
9.80%
532
-99.32%
7.20
-43.97%
7,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
892.95
0.00%
5,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.63
17.32%
3,205
-98.66%
32.80
-57.18%
7,000
430.00
53.46%
45
-99.20%
0.64
-1.23%
0.00
0.00%
0
-100.00%
989.65
0.00%
5,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
100.00%
4
-99.43%
3.00
-18.92%
8,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
-1.99%
118
-99.69%
5.60
-43.15%
7,600
949.30
-4.48%
5
-99.38%
0.07
-1.39%
0.00
200.00%
4
-99.43%
1,422.95
-3.22%
5,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
28.57%
11
-94.50%
440.85
-30.57%
6,200
31.95
95.41%
733
-94.94%
0.46
17.27%
1.29
-0.31%
3,492
-98.80%
68.90
-54.67%
6,800
275.45
74.78%
622
-99.24%
0.63
-2.31%
0.48
-3.79%
358
-98.25%
9.45
-48.08%
7,400
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91