Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.32
25.98%
|
369
-97.00%
|
102.50
44.06%
|
9,400 |
933.50
24.47%
|
6
-99.00%
|
0.00
-83.33%
|
|||||||||||||
|
0.07
41.18%
|
269
-94.62%
|
73.35
44.53%
|
9,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,297.45
0.00%
|
7,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
39.25%
|
955
-98.15%
|
235.00
55.01%
|
8,900 |
614.70
-13.02%
|
4
-99.20%
|
0.07
1.41%
|
|||||||||||||
|
0.54
4.41%
|
1,406
-96.08%
|
164.75
41.48%
|
9,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,340.00
0.00%
|
7,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,625.00
0.00%
|
6,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
-20.00%
|
1,105
-98.85%
|
513.00
45.53%
|
8,300 |
247.00
-24.29%
|
1,174
-97.53%
|
0.50
102.82%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
608.20
0.00%
|
7,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
1,940.00
0.00%
|
7,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
-5.59%
|
76
-99.87%
|
608.50
30.76%
|
8,100 |
175.30
-24.67%
|
733
-98.98%
|
0.33
-7.02%
|
|||||||||||||
|
0.34
5.00%
|
684
-99.51%
|
545.80
28.79%
|
8,200 |
213.00
-23.09%
|
1,324
-98.72%
|
0.75
9.66%
|
|||||||||||||
|
0.45
35.14%
|
4,252
-94.35%
|
351.90
48.92%
|
8,600 |
409.35
-19.41%
|
512
-94.61%
|
0.24
45.18%
|
|||||||||||||
|
0.00
-100.00%
|
1
-99.00%
|
1,372.75
5.34%
|
6,800 |
15.00
-26.83%
|
17
-98.87%
|
0.02
9.52%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
621.95
3.52%
|
7,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.66
23.35%
|
1,960
-96.87%
|
83.75
36.51%
|
9,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
36.00%
|
288
-91.53%
|
59.00
25.00%
|
9,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.73
55.11%
|
1,443
-97.82%
|
145.00
46.17%
|
9,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,445.00
0.00%
|
6,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.07
19.49%
|
4,069
-97.53%
|
400.00
38.62%
|
8,500
|
342.55
-23.29%
|
1,022
-97.09%
|
0.73
34.00%
|
|||||||||||||
|
1.10
28.91%
|
1,846
-98.60%
|
256.55
35.70%
|
8,800 |
513.55
-18.28%
|
135
-91.00%
|
0.40
-5.00%
|
|||||||||||||
|
5.15
19.98%
|
6,252
-98.53%
|
201.00
50.06%
|
9,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
757.35
0.00%
|
7,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
1.46%
|
1,235
-98.25%
|
297.80
47.06%
|
8,700 |
449.00
-21.34%
|
69
-98.28%
|
0.16
-2.44%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1,584.50
0.00%
|
7,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
33.51%
|
1,394
-96.50%
|
47.40
22.48%
|
9,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.73
20.43%
|
908
-98.73%
|
122.70
49.18%
|
9,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
-22.90%
|
444
-99.36%
|
700.00
29.70%
|
8,000 |
150.00
-22.42%
|
2,560
-99.00%
|
1.37
-1.23%
|
|||||||||||||
|
0.71
11.56%
|
2,097
-97.91%
|
454.95
41.42%
|
8,400 |
297.50
-21.92%
|
1,088
-94.56%
|
0.34
91.57%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,108.05
0.00%
|
7,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
2.00%
|
19
-99.14%
|
1,052.00
15.09%
|
7,500 |
56.00
-24.43%
|
1,567
-98.41%
|
0.80
27.48%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place