Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
2,159.35
0.00%
|
5,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
1,630.00
0.00%
|
6,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
835.00
0.00%
|
6,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
-2.17%
|
10
-99.80%
|
794.00
19.19%
|
7,000 |
3.00
-72.97%
|
908
-99.43%
|
1.14
-3.06%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
1,615.00
0.00%
|
6,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
-2.02%
|
5
-95.00%
|
2,085.00
5.84%
|
5,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
850.00
0.00%
|
5,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.75
-0.53%
|
5,056
-97.50%
|
8.40
-46.67%
|
8,000 |
195.50
-43.84%
|
19
-98.81%
|
0.03
-6.45%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
1,430.00
0.00%
|
6,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
1,040.00
0.00%
|
6,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
1
-99.00%
|
1,500.00
-2.74%
|
6,300 |
1.40
-56.25%
|
473
-99.59%
|
0.10
7.45%
|
|||||||||||||
|
0.26
-1.52%
|
5
-99.38%
|
1,301.00
14.12%
|
6,500 |
1.65
-63.74%
|
36
-99.83%
|
0.27
-1.45%
|
|||||||||||||
|
0.04
0.00%
|
30
-96.67%
|
0.15
-85.71%
|
8,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
-2.06%
|
15
-99.86%
|
332.90
59.63%
|
7,500 |
9.50
-80.69%
|
983
-99.38%
|
0.56
10.37%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,098.20
-0.38%
|
5,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,794.30
0.00%
|
4,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-21.92%
|
756
-98.05%
|
2.00
-36.51%
|
8,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
1,785.00
0.00%
|
5,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
984.00
0.00%
|
6,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
-20.49%
|
778
-99.23%
|
116.55
38.01%
|
7,700 |
33.25
-73.29%
|
851
-99.22%
|
0.25
-4.17%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
2,836.45
0.00%
|
5,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1,970.00
0.00%
|
5,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
1.14%
|
5,745
-97.00%
|
19.00
-28.97%
|
7,900 |
138.80
-46.67%
|
428
-95.59%
|
0.27
9.35%
|
|||||||||||||
|
0.07
0.00%
|
1
-99.83%
|
755.00
33.02%
|
7,100 |
3.10
-75.78%
|
238
-99.61%
|
0.16
-2.38%
|
|||||||||||||
|
0.14
-3.40%
|
9
-99.71%
|
488.00
27.27%
|
7,300 |
5.35
-76.22%
|
553
-99.31%
|
0.39
-4.89%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
2,180.00
0.00%
|
5,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,589.20
0.00%
|
4,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
-17.62%
|
125
-99.41%
|
207.60
50.11%
|
7,600 |
16.75
-79.14%
|
1,133
-99.33%
|
0.49
-7.59%
|
|||||||||||||
|
0.25
3.77%
|
1,317
-98.26%
|
4.10
-48.75%
|
8,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
-2.25%
|
7
-99.90%
|
452.65
51.29%
|
7,400 |
7.30
-79.78%
|
690
-99.53%
|
0.71
3.06%
|
|||||||||||||
|
0.47
-7.63%
|
2,577
-98.61%
|
48.95
1.77%
|
7,800
|
64.70
-65.84%
|
1,441
-96.02%
|
0.40
18.58%
|
|||||||||||||
|
0.22
0.00%
|
15
-95.00%
|
2,000.00
6.95%
|
5,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
-11.33%
|
1,611
-98.77%
|
2.60
-38.10%
|
8,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
11.76%
|
23
-99.08%
|
1.50
-6.25%
|
8,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,783.45
0.00%
|
5,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
6
-98.00%
|
909.50
12.98%
|
6,900 |
2.70
-71.58%
|
104
-99.52%
|
0.13
5.56%
|
|||||||||||||
|
0.20
-1.48%
|
7
-99.74%
|
587.00
30.44%
|
7,200 |
3.95
-75.54%
|
164
-99.80%
|
0.29
-12.58%
|
|||||||||||||
|
0.14
0.00%
|
2
-99.33%
|
1,420.00
6.61%
|
6,400 |
1.75
-57.32%
|
48
-98.96%
|
0.10
-5.45%
|
|||||||||||||
|
0.24
-8.91%
|
227
-99.48%
|
1.45
-23.68%
|
8,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
3.85%
|
66
-99.51%
|
1.20
-40.00%
|
8,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place