Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.39
-33.19%
|
9,444
-99.34%
|
156.00
24.55%
|
7,300
|
73.50
-41.76%
|
3,839
-99.06%
|
0.72
-10.28%
|
|||||||||||||
|
2.33
-4.11%
|
3,771
-99.46%
|
14.80
-8.07%
|
7,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1.85
-11.90%
|
8,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
914.30
0.00%
|
6,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
2.60%
|
4
-99.50%
|
604.10
2.39%
|
6,800 |
10.70
-19.85%
|
1,906
-99.20%
|
1.15
-7.34%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1.75
0.00%
|
8,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
817.70
0.00%
|
6,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.68
-15.16%
|
8,646
-99.42%
|
56.00
13.13%
|
7,500 |
178.05
-29.35%
|
432
-99.16%
|
0.72
1.98%
|
|||||||||||||
|
0.48
-2.05%
|
308
-99.43%
|
3.80
-24.00%
|
8,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.90
-2.06%
|
221
-99.26%
|
401.00
20.60%
|
7,000 |
19.80
-44.30%
|
3,344
-99.00%
|
1.98
-3.52%
|
|||||||||||||
|
0.40
-15.32%
|
548
-99.35%
|
316.40
25.33%
|
7,100 |
30.70
-43.93%
|
2,929
-98.85%
|
0.73
-13.23%
|
|||||||||||||
|
1.80
-22.16%
|
9,587
-99.38%
|
96.80
18.63%
|
7,400 |
120.20
-33.19%
|
2,044
-98.73%
|
0.48
-4.39%
|
|||||||||||||
|
2.24
-2.01%
|
2,070
-99.47%
|
7.30
-23.16%
|
7,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-25.00%
|
17
-99.15%
|
2.35
-6.00%
|
8,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
650.00
0.00%
|
6,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
-10.65%
|
1,454
-98.98%
|
6.40
-22.42%
|
7,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.58
-6.85%
|
2,334
-99.48%
|
225.40
23.54%
|
7,200 |
44.20
-47.54%
|
2,499
-99.31%
|
0.85
5.69%
|
|||||||||||||
|
1.27
-8.69%
|
4,510
-99.05%
|
30.10
5.99%
|
7,600 |
250.00
-26.42%
|
100
-98.97%
|
0.30
-1.98%
|
|||||||||||||
|
3.65
-9.07%
|
2,478
-99.51%
|
5.30
-20.90%
|
8,000 |
655.00
-0.75%
|
7
-98.25%
|
0.09
-1.11%
|
|||||||||||||
|
0.10
-2.88%
|
5
-99.77%
|
525.00
26.78%
|
6,900 |
14.40
-36.00%
|
1,711
-98.86%
|
1.04
12.28%
|
|||||||||||||
|
0.27
-8.30%
|
96
-99.84%
|
1.10
-35.29%
|
8,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
730.25
0.00%
|
6,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-14.38%
|
24
-99.56%
|
1.05
-30.00%
|
9,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
3.75%
|
212
-98.88%
|
0.95
-64.15%
|
8,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
700.00
0.00%
|
6,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
-21.11%
|
308
-99.54%
|
3.00
-24.05%
|
8,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place