Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.64
-14.84%
|
786
-97.84%
|
0.90
-79.78%
|
9,000 |
1,235.00
2.92%
|
3
-99.40%
|
0.01
-33.33%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
812.90
0.00%
|
6,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.80
9.32%
|
2,302
-99.05%
|
44.40
-74.94%
|
7,800 |
201.55
79.16%
|
2,208
-98.77%
|
0.49
-18.62%
|
|||||||||||||
|
0.04
-52.27%
|
55
-97.38%
|
0.65
-80.00%
|
9,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.73
-0.96%
|
2,312
-98.33%
|
6.70
-78.70%
|
8,300 |
541.15
16.87%
|
23
-99.43%
|
0.03
-30.43%
|
|||||||||||||
|
1.38
-18.39%
|
2,252
-98.34%
|
4.00
-75.08%
|
8,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.02
-29.11%
|
4,724
-98.70%
|
9.00
-80.50%
|
8,200 |
572.45
50.57%
|
19
-99.65%
|
0.05
-13.33%
|
|||||||||||||
|
0.31
-26.29%
|
590
-98.51%
|
3.50
-70.34%
|
8,600 |
841.10
10.15%
|
1
-99.67%
|
0.01
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
952.20
-0.56%
|
6,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
23.03%
|
700
-98.89%
|
66.00
-71.90%
|
7,700
|
123.15
67.55%
|
1,878
-99.14%
|
0.53
-33.71%
|
|||||||||||||
|
0.14
-27.64%
|
60
-96.67%
|
375.00
-35.99%
|
7,300 |
10.40
5.05%
|
1,356
-97.89%
|
0.84
8.25%
|
|||||||||||||
|
0.01
-16.67%
|
11
-99.67%
|
1.75
-67.59%
|
8,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
881.10
0.00%
|
6,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
773.45
0.00%
|
6,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
-1.08%
|
110
-99.26%
|
1.05
-57.14%
|
9,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
758.30
0.00%
|
7,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
-16.11%
|
4,391
-98.63%
|
25.60
-80.46%
|
7,900 |
282.00
68.96%
|
952
-98.89%
|
0.18
-35.79%
|
|||||||||||||
|
0.02
-5.26%
|
1
-99.94%
|
1.00
-61.54%
|
9,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
-26.38%
|
429
-98.82%
|
2.10
-67.69%
|
8,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.14
5.46%
|
4,192
-98.29%
|
12.10
-82.34%
|
8,100 |
459.30
52.59%
|
188
-99.09%
|
0.24
4.31%
|
|||||||||||||
|
0.43
-19.32%
|
108
8.00%
|
651.50
-19.86%
|
7,000 |
1.30
-60.00%
|
1,437
-98.34%
|
2.92
-2.25%
|
|||||||||||||
|
0.41
-9.91%
|
210
-98.99%
|
119.05
-60.83%
|
7,600 |
73.00
65.91%
|
1,969
-98.77%
|
0.36
-11.65%
|
|||||||||||||
|
3.17
-36.00%
|
10,097
-98.40%
|
17.10
-82.66%
|
8,000 |
379.20
62.47%
|
391
-99.17%
|
0.31
-29.00%
|
|||||||||||||
|
0.23
-17.22%
|
86
-98.84%
|
291.10
-40.83%
|
7,400 |
19.55
14.66%
|
1,323
-98.78%
|
0.42
-19.08%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
18.90
0.00%
|
9,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
-17.95%
|
197
-98.91%
|
190.00
-51.30%
|
7,500 |
38.00
40.22%
|
3,233
-98.83%
|
0.70
-5.89%
|
|||||||||||||
|
0.06
-3.51%
|
17
-99.71%
|
1.05
-50.00%
|
9,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-20.00%
|
2
-99.80%
|
1.25
-37.50%
|
9,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,370.00
0.00%
|
6,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
-4.07%
|
20
-98.75%
|
674.55
5.40%
|
7,200 |
3.80
-39.68%
|
1,370
-98.19%
|
0.71
-20.32%
|
|||||||||||||
|
0.39
-33.79%
|
1,030
-98.93%
|
5.50
-74.06%
|
8,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place