Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.28
127.87%
|
2,636
-88.18%
|
161.70
-33.92%
|
6,700 |
273.90
36.47%
|
1,238
-98.21%
|
0.18
-32.08%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
746.20
0.00%
|
6,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
39
0.00%
|
478.00
0.00%
|
6,200 |
101.30
88.12%
|
4,839
-91.09%
|
0.51
11.48%
|
|||||||||||||
|
0.62
12.91%
|
906
-97.65%
|
14.00
-35.63%
|
7,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.69
18.24%
|
1,123
-98.96%
|
28.90
-43.66%
|
7,300 |
769.30
32.76%
|
6
-99.88%
|
0.07
-2.70%
|
|||||||||||||
|
0.11
769.23%
|
709
-69.17%
|
336.75
-20.19%
|
6,400 |
155.00
63.16%
|
2,270
-92.20%
|
0.30
91.61%
|
|||||||||||||
|
2.15
11,833.33%
|
4,921
347.36%
|
278.20
-24.20%
|
6,500 |
188.00
54.67%
|
7,394
-94.28%
|
1.16
24.84%
|
|||||||||||||
|
0.32
1,237.50%
|
2,325
365.00%
|
209.70
-30.44%
|
6,600
|
228.05
47.03%
|
3,420
-88.97%
|
0.29
-7.62%
|
|||||||||||||
|
1.28
16.87%
|
2,570
-98.62%
|
37.90
-45.43%
|
7,200 |
650.00
27.86%
|
77
-99.25%
|
0.17
-1.76%
|
|||||||||||||
|
0.62
199.03%
|
2,846
-96.71%
|
86.70
-43.97%
|
6,900 |
395.55
31.32%
|
176
-99.61%
|
0.20
0.00%
|
|||||||||||||
|
0.74
34.85%
|
1,962
-97.13%
|
17.70
-38.22%
|
7,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.81
21.29%
|
7,099
-97.24%
|
65.90
-44.53%
|
7,000 |
479.00
28.16%
|
142
-99.82%
|
0.87
-2.90%
|
|||||||||||||
|
0.77
-0.65%
|
1,517
-97.33%
|
9.40
-15.32%
|
7,800 |
1,102.60
8.00%
|
3
-97.00%
|
0.05
0.00%
|
|||||||||||||
|
0.01
0.00%
|
16
-99.20%
|
406.00
-17.94%
|
6,300 |
123.75
72.11%
|
2,084
-93.47%
|
0.21
141.38%
|
|||||||||||||
|
0.75
20.91%
|
2,179
-98.56%
|
48.40
-46.99%
|
7,100 |
559.55
27.81%
|
36
-99.84%
|
0.11
-6.67%
|
|||||||||||||
|
0.74
161.05%
|
3,796
-93.18%
|
120.90
-38.28%
|
6,800 |
341.80
36.72%
|
560
-99.36%
|
0.26
-14.09%
|
|||||||||||||
|
0.51
-0.77%
|
826
-98.29%
|
22.00
-42.71%
|
7,400 |
1,017.95
45.42%
|
16
-96.80%
|
0.09
1.12%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place