loader2
Login Open ICICI 3-in-1 Account

AMBER ENTERPRISES INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| LT| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.33
5.40%
408
-99.85%
60.00
-35.79%
6,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
7.65%
97
-99.93%
30.00
-34.50%
6,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
-99.86%
783.55
95.89%
5,300
67.75
68.53%
3
-99.98%
0.06
0.00%
0.43
3.63%
273
-99.91%
119.25
-32.11%
6,200
444.90
21.39%
7
-99.77%
0.08
0.00%
0.02
0.00%
1
-99.91%
29.00
0.00%
7,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
2
-99.97%
518.95
-4.29%
5,500
103.45
5.67%
177
-99.80%
0.22
2.37%
0.00
0.00%
0
-100.00%
850.00
0.00%
5,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
17.11%
130
-99.85%
75.00
-34.12%
6,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
-1.39%
644
-99.72%
151.00
-28.86%
6,100
350.40
3.06%
13
-99.81%
0.03
12.50%
0.06
-3.39%
17
-99.92%
11.00
-29.71%
7,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
1.65%
30
-99.89%
350.00
-20.03%
5,700
167.10
11.07%
81
-99.78%
0.12
2.59%
0.26
5.65%
278
-99.71%
225.00
-27.48%
5,900
Spot Price: 5893.50
255.80
7.68%
262
-99.48%
0.32
19.26%
0.14
14.05%
140
-99.84%
97.00
-28.86%
6,300
491.65
11.41%
6
-98.00%
0.03
13.79%
0.29
-2.99%
49
-99.96%
274.00
-26.06%
5,800
210.75
13.83%
135
-99.81%
0.19
-2.04%
0.05
0.00%
9
-99.92%
7.10
-31.07%
7,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
987.55
-1.43%
5,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
650.00
0.00%
5,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
24.27%
892
-99.83%
178.00
-31.77%
6,000
319.30
18.85%
128
-99.85%
0.16
11.81%
0.01
75.00%
6
-99.25%
46.75
-24.60%
6,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
-1.58%
5
-99.95%
448.00
-11.51%
5,600
133.00
9.74%
101
-99.69%
0.18
9.88%
0.21
-0.47%
164
-99.93%
50.50
-31.43%
6,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
-18.81%
542
-99.66%
20.00
-29.70%
7,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
1.30%
4
-99.97%
5.00
-29.08%
7,800
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91