loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

AMBER ENTERPRISES INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.64
-14.84%
786
-97.84%
0.90
-79.78%
9,000
1,235.00
2.92%
3
-99.40%
0.01
-33.33%
0.01
0.00%
0
-100.00%
812.90
0.00%
6,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.80
9.32%
2,302
-99.05%
44.40
-74.94%
7,800
201.55
79.16%
2,208
-98.77%
0.49
-18.62%
0.04
-52.27%
55
-97.38%
0.65
-80.00%
9,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
-0.96%
2,312
-98.33%
6.70
-78.70%
8,300
541.15
16.87%
23
-99.43%
0.03
-30.43%
1.38
-18.39%
2,252
-98.34%
4.00
-75.08%
8,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.02
-29.11%
4,724
-98.70%
9.00
-80.50%
8,200
572.45
50.57%
19
-99.65%
0.05
-13.33%
0.31
-26.29%
590
-98.51%
3.50
-70.34%
8,600
841.10
10.15%
1
-99.67%
0.01
0.00%
0.01
0.00%
0
-100.00%
952.20
-0.56%
6,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
23.03%
700
-98.89%
66.00
-71.90%
7,700
Spot Price: 7659.0
123.15
67.55%
1,878
-99.14%
0.53
-33.71%
0.14
-27.64%
60
-96.67%
375.00
-35.99%
7,300
10.40
5.05%
1,356
-97.89%
0.84
8.25%
0.01
-16.67%
11
-99.67%
1.75
-67.59%
8,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
881.10
0.00%
6,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
773.45
0.00%
6,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
-1.08%
110
-99.26%
1.05
-57.14%
9,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
758.30
0.00%
7,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
-16.11%
4,391
-98.63%
25.60
-80.46%
7,900
282.00
68.96%
952
-98.89%
0.18
-35.79%
0.02
-5.26%
1
-99.94%
1.00
-61.54%
9,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
-26.38%
429
-98.82%
2.10
-67.69%
8,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.14
5.46%
4,192
-98.29%
12.10
-82.34%
8,100
459.30
52.59%
188
-99.09%
0.24
4.31%
0.43
-19.32%
108
8.00%
651.50
-19.86%
7,000
1.30
-60.00%
1,437
-98.34%
2.92
-2.25%
0.41
-9.91%
210
-98.99%
119.05
-60.83%
7,600
73.00
65.91%
1,969
-98.77%
0.36
-11.65%
3.17
-36.00%
10,097
-98.40%
17.10
-82.66%
8,000
379.20
62.47%
391
-99.17%
0.31
-29.00%
0.23
-17.22%
86
-98.84%
291.10
-40.83%
7,400
19.55
14.66%
1,323
-98.78%
0.42
-19.08%
0.00
0.00%
0
-100.00%
18.90
0.00%
9,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
-17.95%
197
-98.91%
190.00
-51.30%
7,500
38.00
40.22%
3,233
-98.83%
0.70
-5.89%
0.06
-3.51%
17
-99.71%
1.05
-50.00%
9,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-20.00%
2
-99.80%
1.25
-37.50%
9,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,370.00
0.00%
6,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
-4.07%
20
-98.75%
674.55
5.40%
7,200
3.80
-39.68%
1,370
-98.19%
0.71
-20.32%
0.39
-33.79%
1,030
-98.93%
5.50
-74.06%
8,400
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91