loader2
Login Open ICICI 3-in-1 Account

AMBER ENTERPRISES INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| ITC| TRENT| IEX| ICICIBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.07
0.00%
4
-99.91%
496.00
-14.48%
6,200
41.40
2.10%
499
-99.45%
0.39
-1.79%
0.01
0.00%
0
-100.00%
906.30
0.00%
5,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
21.34%
446
-99.85%
257.75
-4.24%
6,600
146.55
3.61%
1,073
-98.89%
0.18
32.33%
0.09
-14.02%
32
-99.93%
5.00
-33.33%
7,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
-0.47%
298
-99.80%
25.40
-15.19%
7,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
650.00
0.00%
5,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-4.35%
19
-99.64%
436.15
-8.87%
6,300
57.45
1.50%
410
-99.40%
0.27
15.61%
0.32
-18.78%
671
-99.71%
18.25
-14.72%
7,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
706.65
0.00%
6,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
-1.34%
43
-99.97%
320.00
-3.15%
6,500
110.80
6.69%
735
-99.59%
0.44
7.04%
0.44
18.50%
1,332
-99.77%
204.00
-5.58%
6,700
Spot Price: 6707.50
192.40
5.28%
898
-99.56%
0.25
-16.17%
0.10
38.57%
251
-99.19%
119.50
-5.12%
6,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-3.85%
19
-99.89%
393.75
-0.15%
6,400
80.00
2.70%
433
-99.57%
0.23
13.79%
0.01
0.00%
0
-100.00%
850.00
0.00%
6,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.02
27.03%
1,693
-99.79%
91.00
-5.21%
7,000
372.55
6.15%
18
-99.87%
0.13
-0.75%
0.16
8.00%
313
-99.32%
49.00
-10.91%
7,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
707.90
0.00%
5,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
-3.27%
846
-99.83%
158.00
-4.99%
6,800
246.15
2.71%
57
-99.84%
0.08
-5.62%
0.00
0.00%
0
-100.00%
16.00
0.00%
7,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
813.90
0.00%
5,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
44.44%
158
-99.34%
64.00
-7.71%
7,100
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91