loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

AMBER ENTERPRISES INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.06
0.00%
139
0.00%
254.00
0.00%
6,400
465.00
59.68%
171
-98.80%
0.07
10.17%
0.11
11.46%
156
-99.39%
181.45
-34.23%
6,600
589.90
53.56%
401
-95.23%
0.28
1,121.74%
0.05
41.67%
64
-99.15%
44.00
-41.02%
7,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
0.00%
313
-99.32%
15.50
-38.12%
8,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
2,190.91%
1,076
-28.27%
303.45
-30.32%
6,300
Spot Price: 6281.50
394.80
64.02%
489
-95.99%
0.10
53.97%
0.00
0.00%
0
-100.00%
52.95
0.00%
7,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
9,300.00%
791
691.00%
450.60
-30.14%
6,000
257.35
93.42%
964
-98.57%
0.30
30.26%
0.15
2,100.00%
332
-17.00%
345.00
-46.86%
6,200
356.15
72.47%
1,600
-76.12%
0.28
855.17%
0.14
44.00%
729
-99.06%
131.25
-37.10%
6,800
789.70
53.80%
3
-99.90%
0.02
6.25%
0.00
0.00%
0
-100.00%
171.00
0.00%
8,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
41.45%
1,257
-97.14%
218.05
-32.83%
6,500
512.90
55.66%
170
-99.84%
0.29
-2.99%
0.01
0.00%
49
0.00%
399.90
0.00%
6,100
300.10
84.51%
244
-97.48%
0.09
44.62%
0.14
22.81%
477
-99.04%
154.00
-35.17%
6,700
646.65
43.51%
11
-99.81%
0.06
3.57%
0.06
106.90%
115
-98.38%
64.65
-38.28%
7,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
47.37%
116
-98.73%
107.50
-39.11%
6,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
105.56%
76
-98.83%
77.00
-38.77%
7,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
19.85
-29.11%
8,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
4.60%
2,644
-99.25%
91.05
-38.54%
7,000
860.00
64.83%
7
-99.30%
0.06
5.17%
0.02
-20.83%
48
-99.23%
30.35
-40.84%
7,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
46.67%
7
-98.83%
12.95
-44.18%
8,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,418.30
0.00%
5,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
0.82%
487
-99.34%
36.50
-42.25%
7,500
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91