Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.07
0.00%
|
4
-99.91%
|
496.00
-14.48%
|
6,200 |
41.40
2.10%
|
499
-99.45%
|
0.39
-1.79%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
906.30
0.00%
|
5,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
21.34%
|
446
-99.85%
|
257.75
-4.24%
|
6,600 |
146.55
3.61%
|
1,073
-98.89%
|
0.18
32.33%
|
|||||||||||||
|
0.09
-14.02%
|
32
-99.93%
|
5.00
-33.33%
|
7,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
-0.47%
|
298
-99.80%
|
25.40
-15.19%
|
7,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
650.00
0.00%
|
5,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-4.35%
|
19
-99.64%
|
436.15
-8.87%
|
6,300 |
57.45
1.50%
|
410
-99.40%
|
0.27
15.61%
|
|||||||||||||
|
0.32
-18.78%
|
671
-99.71%
|
18.25
-14.72%
|
7,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
706.65
0.00%
|
6,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
-1.34%
|
43
-99.97%
|
320.00
-3.15%
|
6,500 |
110.80
6.69%
|
735
-99.59%
|
0.44
7.04%
|
|||||||||||||
|
0.44
18.50%
|
1,332
-99.77%
|
204.00
-5.58%
|
6,700
|
192.40
5.28%
|
898
-99.56%
|
0.25
-16.17%
|
|||||||||||||
|
0.10
38.57%
|
251
-99.19%
|
119.50
-5.12%
|
6,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
-3.85%
|
19
-99.89%
|
393.75
-0.15%
|
6,400 |
80.00
2.70%
|
433
-99.57%
|
0.23
13.79%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
850.00
0.00%
|
6,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.02
27.03%
|
1,693
-99.79%
|
91.00
-5.21%
|
7,000 |
372.55
6.15%
|
18
-99.87%
|
0.13
-0.75%
|
|||||||||||||
|
0.16
8.00%
|
313
-99.32%
|
49.00
-10.91%
|
7,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
707.90
0.00%
|
5,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
-3.27%
|
846
-99.83%
|
158.00
-4.99%
|
6,800 |
246.15
2.71%
|
57
-99.84%
|
0.08
-5.62%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
16.00
0.00%
|
7,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
813.90
0.00%
|
5,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
44.44%
|
158
-99.34%
|
64.00
-7.71%
|
7,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place