loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

AMBER ENTERPRISES INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.39
-33.19%
9,444
-99.34%
156.00
24.55%
7,300
Spot Price: 7350.0
73.50
-41.76%
3,839
-99.06%
0.72
-10.28%
2.33
-4.11%
3,771
-99.46%
14.80
-8.07%
7,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1.85
-11.90%
8,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
914.30
0.00%
6,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
2.60%
4
-99.50%
604.10
2.39%
6,800
10.70
-19.85%
1,906
-99.20%
1.15
-7.34%
0.02
0.00%
0
-100.00%
1.75
0.00%
8,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
817.70
0.00%
6,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.68
-15.16%
8,646
-99.42%
56.00
13.13%
7,500
178.05
-29.35%
432
-99.16%
0.72
1.98%
0.48
-2.05%
308
-99.43%
3.80
-24.00%
8,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
-2.06%
221
-99.26%
401.00
20.60%
7,000
19.80
-44.30%
3,344
-99.00%
1.98
-3.52%
0.40
-15.32%
548
-99.35%
316.40
25.33%
7,100
30.70
-43.93%
2,929
-98.85%
0.73
-13.23%
1.80
-22.16%
9,587
-99.38%
96.80
18.63%
7,400
120.20
-33.19%
2,044
-98.73%
0.48
-4.39%
2.24
-2.01%
2,070
-99.47%
7.30
-23.16%
7,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-25.00%
17
-99.15%
2.35
-6.00%
8,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
650.00
0.00%
6,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
-10.65%
1,454
-98.98%
6.40
-22.42%
7,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.58
-6.85%
2,334
-99.48%
225.40
23.54%
7,200
44.20
-47.54%
2,499
-99.31%
0.85
5.69%
1.27
-8.69%
4,510
-99.05%
30.10
5.99%
7,600
250.00
-26.42%
100
-98.97%
0.30
-1.98%
3.65
-9.07%
2,478
-99.51%
5.30
-20.90%
8,000
655.00
-0.75%
7
-98.25%
0.09
-1.11%
0.10
-2.88%
5
-99.77%
525.00
26.78%
6,900
14.40
-36.00%
1,711
-98.86%
1.04
12.28%
0.27
-8.30%
96
-99.84%
1.10
-35.29%
8,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
730.25
0.00%
6,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-14.38%
24
-99.56%
1.05
-30.00%
9,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
3.75%
212
-98.88%
0.95
-64.15%
8,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
700.00
0.00%
6,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
-21.11%
308
-99.54%
3.00
-24.05%
8,200
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91