loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

AMBER ENTERPRISES INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| HCLTECH| DIVISLAB| BIOCON| INFY
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.26
0.76%
53
-99.84%
15.50
23.02%
9,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
3
-99.00%
1,453.75
-13.87%
6,200
4.00
12.68%
1
-99.95%
0.07
-1.52%
2.04
-17.42%
2,880
-99.52%
194.00
32.74%
8,000
287.35
-21.31%
103
-99.69%
0.47
4.42%
0.78
0.65%
237
-98.91%
476.65
21.67%
7,500
74.85
-31.71%
689
-99.54%
0.50
-6.17%
0.48
2.35%
687
-99.61%
120.75
32.77%
8,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-8.41%
25
-99.76%
10.70
28.92%
9,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
16.09%
125
-99.08%
44.00
42.86%
8,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
2.28%
238
-99.61%
24.85
29.09%
8,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
904.30
0.00%
6,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
-3.23%
692
-99.19%
152.50
31.64%
8,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
0.00%
1
-99.86%
750.00
11.72%
7,200
25.10
-39.81%
560
-99.70%
1.15
15.07%
0.10
92.16%
318
-98.04%
95.10
35.95%
8,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
0.16%
322
-99.77%
72.50
36.41%
8,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.01
-14.49%
1,582
-99.67%
285.00
26.25%
7,800
179.00
-25.56%
717
-99.48%
0.51
26.42%
0.08
0.00%
0
-100.00%
570.00
0.00%
7,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
-0.47%
11
-99.35%
557.30
24.12%
7,400
53.70
-33.99%
412
-99.48%
0.46
15.48%
0.42
3.68%
775
-99.27%
340.80
25.06%
7,700
140.00
-26.51%
521
-99.56%
0.32
37.02%
0.69
-2.95%
1,198
-99.62%
234.00
29.07%
7,900
Spot Price: 7882.0
225.55
-24.24%
183
-99.53%
0.28
31.90%
0.03
0.00%
0
-100.00%
948.20
0.00%
6,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
944.85
0.00%
6,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
-3.90%
514
-98.64%
407.00
24.87%
7,600
104.65
-28.71%
460
-99.54%
0.49
13.10%
0.71
-10.80%
686
-99.58%
55.80
35.93%
8,500
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91