loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

AMBER ENTERPRISES INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.10
0.00%
121
0.00%
311.15
0.00%
6,600
136.30
-22.93%
271
-98.52%
0.15
162.07%
0.34
57.21%
864
-98.44%
195.90
7.08%
6,800
225.00
-13.78%
179
-99.68%
0.22
6.37%
1.08
0.56%
489
-99.51%
68.15
4.36%
7,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
740.10
0.00%
7,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
356.95
0.00%
8,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
313.85
0.00%
8,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
200.00%
8
-98.00%
374.90
3.85%
6,500
108.00
-19.97%
285
-99.73%
0.37
-8.58%
0.22
5.29%
276
-99.45%
155.00
9.42%
6,900
276.85
-12.29%
152
-99.69%
0.27
48.60%
0.39
14.50%
353
-99.08%
54.35
4.32%
7,300
618.00
-4.92%
2
-99.89%
0.04
0.00%
0.03
0.00%
0
-100.00%
8.00
0.00%
9,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
1,396.90
0.00%
6,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
416.65
0.00%
8,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
659.15
0.00%
7,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
-0.73%
329
-99.48%
31.00
-0.32%
7,500
791.00
-3.58%
3
-99.91%
0.13
0.00%
0.00
0.00%
0
0.00%
356.45
0.00%
8,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
3.03%
252
-98.84%
90.00
5.08%
7,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
404.90
0.00%
8,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
561.85
0.00%
7,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
221.71%
1,100
-96.46%
250.70
9.84%
6,700
Spot Price: 6742.50
176.55
-16.51%
707
-99.41%
0.43
66.15%
0.00
0.00%
0
0.00%
1,266.00
0.00%
6,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
1.09%
844
-99.43%
117.00
7.59%
7,000
346.90
-9.21%
46
-99.90%
0.32
-2.99%
0.00
0.00%
0
0.00%
458.90
0.00%
8,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
484.90
0.00%
7,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
585.60
0.00%
7,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
519.00
0.00%
8,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
304.05
0.00%
8,500
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91