loader2
Login OPEN ICICI 3-in-1 Account
Open ICICI 3-in-1 Account

AMBER ENTERPRISES INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| GLENMARK| HINDUNILVR| BOSCHLTD| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.20
-3.38%
207
-96.49%
575.95
-26.58%
 7,000
92.30
104.20%
1,555
-85.33%
0.17
-9.29%
0.10
1.03%
356
-86.31%
309.20
-37.66%
 7,400
232.35
77.37%
2,708
-76.25%
0.12
20.20%
0.23
-12.79%
1,210
-98.83%
146.00
-43.36%
 7,800
483.40
63.86%
46
-99.49%
0.04
9.09%
0.08
-11.11%
175
-98.89%
83.10
-43.32%
 8,100
535.00
7.00%
1
-99.00%
0.00
-100.00%
0.03
3.70%
3
-98.50%
740.60
-15.53%
 6,800
53.75
78.28%
580
-79.29%
0.13
44.83%
0.22
23.60%
887
-99.16%
186.10
-39.52%
 7,700
413.30
70.26%
110
-98.97%
0.02
-59.52%
0.06
-7.94%
27
-91.00%
651.50
-19.98%
 6,900
74.00
64.44%
102
2.00%
0.04
-10.42%
0.16
25.58%
592
-98.13%
57.10
-49.98%
 8,200
781.15
38.26%
6
-99.54%
0.00
33.33%
0.00
50.00%
1
-99.00%
1,117.10
31.42%
 6,700
42.00
95.35%
30
-95.00%
0.07
-1.43%
0.07
0.00%
110
-99.33%
140.80
-34.33%
 7,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
925.00
0.00%
 6,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
152.35%
1,505
-94.03%
258.50
-39.69%
7,500
Spot Price: 7466.50
264.40
74.35%
2,442
-70.58%
0.11
77.05%
0.24
1.27%
838
-99.16%
95.05
-44.67%
 8,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
70.37%
352
-98.79%
25.25
-44.57%
 8,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-1.39%
103
-97.55%
507.00
-26.52%
 7,100
120.00
84.62%
63
-97.14%
0.04
24.24%
0.06
-6.56%
16
-98.22%
485.00
-25.38%
 7,200
155.65
94.08%
557
-91.02%
0.12
63.01%
0.06
-7.35%
100
-88.89%
363.00
-40.49%
 7,300
185.85
74.18%
747
-90.89%
0.08
56.60%
0.09
36.36%
531
-97.32%
220.00
-39.55%
 7,600
332.70
64.95%
432
-91.18%
0.06
11.32%
Download App

Download Our App

Play Store App Store
market app

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

Incur '0' Brokerage upto ₹500