Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.37
1.09%
|
190
-97.84%
|
54.60
-15.28%
|
7,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
-5.16%
|
95
-99.09%
|
10.95
-9.13%
|
8,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
2
0.00%
|
2.00
0.00%
|
9,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.25
5.23%
|
1,015
-99.29%
|
147.00
-16.86%
|
7,500 |
270.35
13.19%
|
372
-99.39%
|
0.79
-1.62%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
438.85
0.00%
|
8,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.96
2.02%
|
486
-98.13%
|
88.80
-18.34%
|
7,700 |
469.05
30.95%
|
5
-99.29%
|
0.48
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
1,669.80
0.00%
|
6,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
907.65
0.00%
|
6,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
39.28%
|
1,389
-96.76%
|
188.80
-15.56%
|
7,400 |
213.70
14.46%
|
513
-98.64%
|
0.54
-1.47%
|
|||||||||||||
|
0.54
2.47%
|
258
-98.85%
|
26.70
-12.60%
|
8,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
14.49%
|
460
-64.62%
|
240.00
-9.40%
|
7,300
|
161.10
11.37%
|
541
-93.32%
|
0.35
17.73%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
519.00
0.00%
|
7,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.95
0.74%
|
136
-54.67%
|
295.15
-10.03%
|
7,200 |
120.00
13.53%
|
359
-97.62%
|
0.43
2.64%
|
|||||||||||||
|
0.01
-26.32%
|
5
-97.50%
|
323.95
-23.42%
|
7,100 |
89.05
10.76%
|
206
-92.90%
|
0.11
-12.98%
|
|||||||||||||
|
0.23
10.43%
|
177
-86.38%
|
33.00
-7.04%
|
8,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
87.55
0.00%
|
8,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
935.15
0.00%
|
6,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-100.00%
|
1
-99.00%
|
601.10
-19.54%
|
6,800 |
42.80
-40.97%
|
32
-68.00%
|
0.01
200.00%
|
|||||||||||||
|
0.65
-3.41%
|
476
-98.22%
|
115.60
-16.98%
|
7,600 |
365.00
20.86%
|
5
-99.92%
|
0.35
-0.56%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
690.75
0.00%
|
6,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
8.76%
|
526
-98.61%
|
69.20
-18.06%
|
7,800 |
536.10
22.26%
|
1
-99.75%
|
0.25
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
552.15
0.00%
|
8,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
951.25
0.00%
|
6,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
300.95
0.00%
|
8,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.27
2.50%
|
618
-98.93%
|
41.15
-18.19%
|
8,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place