Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.26
-17.50%
|
521
-97.58%
|
1.75
-73.48%
|
8,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
-0.70%
|
2
-98.00%
|
1,073.45
-12.80%
|
6,700 |
1.35
-55.00%
|
20
-99.70%
|
0.11
-12.98%
|
|||||||||||||
|
0.09
-2.08%
|
3
-98.50%
|
1,170.00
-3.20%
|
6,600 |
1.15
-62.30%
|
79
-98.93%
|
0.10
8.51%
|
|||||||||||||
|
0.48
-15.83%
|
3,830
-97.85%
|
60.00
-23.32%
|
7,900 |
179.30
9.06%
|
391
-97.88%
|
0.22
-3.95%
|
|||||||||||||
|
0.61
-11.72%
|
1,520
-98.45%
|
4.25
-61.88%
|
8,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.79
-0.88%
|
2,546
-97.34%
|
12.35
-46.77%
|
8,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
1,383.00
0.00%
|
6,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-0.76%
|
2
-99.00%
|
1,752.10
-6.17%
|
6,000 |
0.90
-62.50%
|
95
-98.70%
|
0.19
-12.68%
|
|||||||||||||
|
0.17
-0.57%
|
1
-99.50%
|
470.00
-13.76%
|
7,300 |
4.05
-48.41%
|
462
-98.40%
|
0.34
-6.61%
|
|||||||||||||
|
0.50
-3.09%
|
66
-99.61%
|
297.70
-9.68%
|
7,500 |
15.00
-21.88%
|
1,242
-98.94%
|
0.78
-8.42%
|
|||||||||||||
|
0.15
2.76%
|
330
-99.15%
|
146.00
-17.23%
|
7,700 |
60.00
-4.46%
|
2,272
-98.56%
|
0.24
-22.68%
|
|||||||||||||
|
0.24
-34.24%
|
419
-98.36%
|
0.85
-79.52%
|
8,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2,625.55
0.00%
|
5,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
1,579.10
0.00%
|
5,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
424.70
0.00%
|
7,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.14
-7.52%
|
5,992
-98.05%
|
36.00
-30.23%
|
8,000 |
250.90
5.82%
|
100
-99.66%
|
0.24
-3.29%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
1,545.30
0.00%
|
6,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
3
-97.00%
|
1,372.05
2.78%
|
6,400 |
1.10
-62.07%
|
40
-99.38%
|
0.13
-4.44%
|
|||||||||||||
|
0.14
-12.10%
|
271
-98.09%
|
2.10
-74.23%
|
8,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
2
-99.50%
|
686.00
-7.30%
|
7,100 |
2.80
-37.08%
|
399
-87.53%
|
0.11
-17.04%
|
|||||||||||||
|
0.44
11.76%
|
2,898
-97.85%
|
21.65
-34.99%
|
8,100 |
336.50
5.42%
|
5
-99.86%
|
0.04
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2,469.30
0.00%
|
5,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-26.67%
|
36
-99.51%
|
0.40
-83.33%
|
9,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
0.00%
|
6
-99.91%
|
736.35
-11.07%
|
7,000 |
1.20
-60.66%
|
511
-99.13%
|
1.10
-4.35%
|
|||||||||||||
|
0.28
-2.11%
|
51
-99.49%
|
196.10
-19.32%
|
7,600 |
29.90
-15.54%
|
1,326
-98.93%
|
0.27
6.67%
|
|||||||||||||
|
0.41
-6.87%
|
1,467
-98.32%
|
7.35
-52.73%
|
8,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
-30.47%
|
2,919
-98.68%
|
96.40
-17.36%
|
7,800
|
111.10
5.01%
|
1,749
-98.28%
|
0.28
-8.79%
|
|||||||||||||
|
0.14
-4.11%
|
12
-99.63%
|
588.60
-7.08%
|
7,200 |
2.80
-54.10%
|
1,329
-91.85%
|
0.27
-13.61%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
893.60
0.27%
|
6,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,100.00
0.00%
|
6,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
1,280.05
0.00%
|
6,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
6
-99.33%
|
981.35
-5.64%
|
6,800 |
1.20
-63.08%
|
51
-98.50%
|
0.12
-10.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place