Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.06
0.00%
|
139
0.00%
|
254.00
0.00%
|
6,400 |
465.00
59.68%
|
171
-98.80%
|
0.07
10.17%
|
|||||||||||||
|
0.11
11.46%
|
156
-99.39%
|
181.45
-34.23%
|
6,600 |
589.90
53.56%
|
401
-95.23%
|
0.28
1,121.74%
|
|||||||||||||
|
0.05
41.67%
|
64
-99.15%
|
44.00
-41.02%
|
7,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
0.00%
|
313
-99.32%
|
15.50
-38.12%
|
8,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
2,190.91%
|
1,076
-28.27%
|
303.45
-30.32%
|
6,300
|
394.80
64.02%
|
489
-95.99%
|
0.10
53.97%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
52.95
0.00%
|
7,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
9,300.00%
|
791
691.00%
|
450.60
-30.14%
|
6,000 |
257.35
93.42%
|
964
-98.57%
|
0.30
30.26%
|
|||||||||||||
|
0.15
2,100.00%
|
332
-17.00%
|
345.00
-46.86%
|
6,200 |
356.15
72.47%
|
1,600
-76.12%
|
0.28
855.17%
|
|||||||||||||
|
0.14
44.00%
|
729
-99.06%
|
131.25
-37.10%
|
6,800 |
789.70
53.80%
|
3
-99.90%
|
0.02
6.25%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
171.00
0.00%
|
8,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
41.45%
|
1,257
-97.14%
|
218.05
-32.83%
|
6,500 |
512.90
55.66%
|
170
-99.84%
|
0.29
-2.99%
|
|||||||||||||
|
0.01
0.00%
|
49
0.00%
|
399.90
0.00%
|
6,100 |
300.10
84.51%
|
244
-97.48%
|
0.09
44.62%
|
|||||||||||||
|
0.14
22.81%
|
477
-99.04%
|
154.00
-35.17%
|
6,700 |
646.65
43.51%
|
11
-99.81%
|
0.06
3.57%
|
|||||||||||||
|
0.06
106.90%
|
115
-98.38%
|
64.65
-38.28%
|
7,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
47.37%
|
116
-98.73%
|
107.50
-39.11%
|
6,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
105.56%
|
76
-98.83%
|
77.00
-38.77%
|
7,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
19.85
-29.11%
|
8,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.84
4.60%
|
2,644
-99.25%
|
91.05
-38.54%
|
7,000 |
860.00
64.83%
|
7
-99.30%
|
0.06
5.17%
|
|||||||||||||
|
0.02
-20.83%
|
48
-99.23%
|
30.35
-40.84%
|
7,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
46.67%
|
7
-98.83%
|
12.95
-44.18%
|
8,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,418.30
0.00%
|
5,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
0.82%
|
487
-99.34%
|
36.50
-42.25%
|
7,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place