Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.18
-20.72%
|
312
-98.90%
|
9.05
-58.00%
|
8,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,630.00
0.00%
|
6,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
55.88%
|
1,430
-98.37%
|
50.05
-73.57%
|
7,200 |
790.95
83.54%
|
49
-99.81%
|
0.17
-11.70%
|
|||||||||||||
|
1.07
31.81%
|
3,166
-98.75%
|
25.20
-76.15%
|
7,500 |
1,070.05
66.67%
|
59
-99.67%
|
0.82
-2.84%
|
|||||||||||||
|
0.01
-28.57%
|
4
-99.60%
|
836.60
-23.87%
|
5,900 |
133.50
171.62%
|
537
-92.74%
|
0.05
-36.36%
|
|||||||||||||
|
0.47
-5.08%
|
506
-99.21%
|
4.70
-16.07%
|
9,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-40.94%
|
110
-98.63%
|
7.30
-28.43%
|
8,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
39
0.00%
|
603.00
0.00%
|
6,000 |
156.00
174.89%
|
11,212
-91.66%
|
0.58
134.54%
|
|||||||||||||
|
0.60
134.65%
|
1,450
-96.49%
|
131.00
-65.02%
|
6,800 |
476.70
106.32%
|
1,484
-99.09%
|
0.33
-4.66%
|
|||||||||||||
|
0.86
33.75%
|
2,201
-98.94%
|
33.20
-74.27%
|
7,400 |
930.80
60.82%
|
30
-99.80%
|
0.24
-7.63%
|
|||||||||||||
|
0.12
-13.04%
|
410
-99.56%
|
6.65
-46.80%
|
8,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
-20.15%
|
874
-98.66%
|
13.60
-70.31%
|
7,900 |
1,463.00
112.54%
|
6
-98.50%
|
0.22
-2.61%
|
|||||||||||||
|
0.34
28.85%
|
1,363
-97.72%
|
38.90
-75.18%
|
7,300 |
797.00
56.92%
|
43
-99.86%
|
0.22
-6.75%
|
|||||||||||||
|
0.00
50.00%
|
4
-96.00%
|
562.75
-54.25%
|
6,100 |
174.85
253.23%
|
357
-82.15%
|
0.13
570.00%
|
|||||||||||||
|
0.21
40.13%
|
706
-95.36%
|
210.00
-78.28%
|
6,600 |
367.00
120.95%
|
2,464
-69.20%
|
0.13
79.45%
|
|||||||||||||
|
0.29
-1.72%
|
230
-99.16%
|
9.00
-51.35%
|
8,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
16.90%
|
1,180
-98.68%
|
11.35
-79.71%
|
7,800 |
1,349.30
43.22%
|
56
-97.93%
|
0.33
-5.14%
|
|||||||||||||
|
0.18
628.00%
|
828
-94.52%
|
105.10
-67.39%
|
6,900 |
560.65
103.80%
|
1,568
-99.02%
|
0.27
-8.16%
|
|||||||||||||
|
0.04
640.00%
|
40
-90.00%
|
384.00
-48.84%
|
6,300 |
236.00
144.94%
|
1,147
-86.35%
|
0.26
584.21%
|
|||||||||||||
|
0.18
282.61%
|
411
-48.63%
|
259.20
-55.76%
|
6,500 |
315.00
130.10%
|
4,974
-98.44%
|
0.60
-7.98%
|
|||||||||||||
|
0.31
0.66%
|
290
-99.73%
|
5.50
-36.42%
|
8,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
7.69%
|
636
-98.90%
|
62.10
-72.73%
|
7,100 |
671.70
77.63%
|
323
-99.46%
|
0.22
46.94%
|
|||||||||||||
|
0.14
517.39%
|
974
-75.65%
|
167.60
-61.71%
|
6,700 |
422.50
119.20%
|
2,527
-97.14%
|
0.24
35.23%
|
|||||||||||||
|
2.52
4.13%
|
1,731
-99.24%
|
8.50
-44.44%
|
8,500 |
1,900.00
130.30%
|
1
-99.00%
|
0.01
0.00%
|
|||||||||||||
|
0.01
200.00%
|
9
-97.00%
|
942.65
-47.11%
|
5,600 |
81.95
198.00%
|
77
-99.38%
|
0.03
225.00%
|
|||||||||||||
|
0.05
212.50%
|
104
-79.20%
|
315.75
-52.92%
|
6,400
|
273.05
134.08%
|
1,008
-88.92%
|
0.28
651.35%
|
|||||||||||||
|
1.81
-5.83%
|
2,824
-99.11%
|
11.75
-69.04%
|
8,000 |
1,567.90
47.67%
|
9
-99.98%
|
0.31
-1.27%
|
|||||||||||||
|
0.35
-6.99%
|
928
-98.85%
|
21.30
-75.03%
|
7,600 |
1,150.00
54.41%
|
31
-99.18%
|
0.14
-12.58%
|
|||||||||||||
|
0.28
-33.41%
|
760
-97.93%
|
10.20
-58.62%
|
8,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
11.67%
|
850
-98.62%
|
18.00
-74.19%
|
7,700 |
1,230.00
51.53%
|
21
-99.71%
|
0.27
-4.33%
|
|||||||||||||
|
0.62
-1.58%
|
670
-98.14%
|
9.55
-69.54%
|
8,100 |
1,194.50
22.27%
|
2
-99.85%
|
0.19
-0.53%
|
|||||||||||||
|
0.92
60.95%
|
3,804
-98.21%
|
81.00
-70.45%
|
7,000 |
619.45
92.98%
|
1,237
-99.78%
|
0.60
-20.56%
|
|||||||||||||
|
0.01
0.00%
|
3
-99.88%
|
1,070.50
-32.07%
|
5,500 |
76.15
214.02%
|
2,486
-96.82%
|
0.38
223.93%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place