loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

AMBER ENTERPRISES INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.18
-20.72%
312
-98.90%
9.05
-58.00%
8,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,630.00
0.00%
6,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
55.88%
1,430
-98.37%
50.05
-73.57%
7,200
790.95
83.54%
49
-99.81%
0.17
-11.70%
1.07
31.81%
3,166
-98.75%
25.20
-76.15%
7,500
1,070.05
66.67%
59
-99.67%
0.82
-2.84%
0.01
-28.57%
4
-99.60%
836.60
-23.87%
5,900
133.50
171.62%
537
-92.74%
0.05
-36.36%
0.47
-5.08%
506
-99.21%
4.70
-16.07%
9,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-40.94%
110
-98.63%
7.30
-28.43%
8,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
39
0.00%
603.00
0.00%
6,000
156.00
174.89%
11,212
-91.66%
0.58
134.54%
0.60
134.65%
1,450
-96.49%
131.00
-65.02%
6,800
476.70
106.32%
1,484
-99.09%
0.33
-4.66%
0.86
33.75%
2,201
-98.94%
33.20
-74.27%
7,400
930.80
60.82%
30
-99.80%
0.24
-7.63%
0.12
-13.04%
410
-99.56%
6.65
-46.80%
8,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
-20.15%
874
-98.66%
13.60
-70.31%
7,900
1,463.00
112.54%
6
-98.50%
0.22
-2.61%
0.34
28.85%
1,363
-97.72%
38.90
-75.18%
7,300
797.00
56.92%
43
-99.86%
0.22
-6.75%
0.00
50.00%
4
-96.00%
562.75
-54.25%
6,100
174.85
253.23%
357
-82.15%
0.13
570.00%
0.21
40.13%
706
-95.36%
210.00
-78.28%
6,600
367.00
120.95%
2,464
-69.20%
0.13
79.45%
0.29
-1.72%
230
-99.16%
9.00
-51.35%
8,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
16.90%
1,180
-98.68%
11.35
-79.71%
7,800
1,349.30
43.22%
56
-97.93%
0.33
-5.14%
0.18
628.00%
828
-94.52%
105.10
-67.39%
6,900
560.65
103.80%
1,568
-99.02%
0.27
-8.16%
0.04
640.00%
40
-90.00%
384.00
-48.84%
6,300
236.00
144.94%
1,147
-86.35%
0.26
584.21%
0.18
282.61%
411
-48.63%
259.20
-55.76%
6,500
315.00
130.10%
4,974
-98.44%
0.60
-7.98%
0.31
0.66%
290
-99.73%
5.50
-36.42%
8,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
7.69%
636
-98.90%
62.10
-72.73%
7,100
671.70
77.63%
323
-99.46%
0.22
46.94%
0.14
517.39%
974
-75.65%
167.60
-61.71%
6,700
422.50
119.20%
2,527
-97.14%
0.24
35.23%
2.52
4.13%
1,731
-99.24%
8.50
-44.44%
8,500
1,900.00
130.30%
1
-99.00%
0.01
0.00%
0.01
200.00%
9
-97.00%
942.65
-47.11%
5,600
81.95
198.00%
77
-99.38%
0.03
225.00%
0.05
212.50%
104
-79.20%
315.75
-52.92%
6,400
Spot Price: 6446.0
273.05
134.08%
1,008
-88.92%
0.28
651.35%
1.81
-5.83%
2,824
-99.11%
11.75
-69.04%
8,000
1,567.90
47.67%
9
-99.98%
0.31
-1.27%
0.35
-6.99%
928
-98.85%
21.30
-75.03%
7,600
1,150.00
54.41%
31
-99.18%
0.14
-12.58%
0.28
-33.41%
760
-97.93%
10.20
-58.62%
8,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
11.67%
850
-98.62%
18.00
-74.19%
7,700
1,230.00
51.53%
21
-99.71%
0.27
-4.33%
0.62
-1.58%
670
-98.14%
9.55
-69.54%
8,100
1,194.50
22.27%
2
-99.85%
0.19
-0.53%
0.92
60.95%
3,804
-98.21%
81.00
-70.45%
7,000
619.45
92.98%
1,237
-99.78%
0.60
-20.56%
0.01
0.00%
3
-99.88%
1,070.50
-32.07%
5,500
76.15
214.02%
2,486
-96.82%
0.38
223.93%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91