loader2
Login Open ICICI 3-in-1 Account

AMBER ENTERPRISES INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: KAYNES| INDIGO| HDFCBANK| INFY| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.28
127.87%
2,636
-88.18%
161.70
-33.92%
6,700
273.90
36.47%
1,238
-98.21%
0.18
-32.08%
0.03
0.00%
0
-100.00%
746.20
0.00%
6,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
39
0.00%
478.00
0.00%
6,200
101.30
88.12%
4,839
-91.09%
0.51
11.48%
0.62
12.91%
906
-97.65%
14.00
-35.63%
7,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
18.24%
1,123
-98.96%
28.90
-43.66%
7,300
769.30
32.76%
6
-99.88%
0.07
-2.70%
0.11
769.23%
709
-69.17%
336.75
-20.19%
6,400
155.00
63.16%
2,270
-92.20%
0.30
91.61%
2.15
11,833.33%
4,921
347.36%
278.20
-24.20%
6,500
188.00
54.67%
7,394
-94.28%
1.16
24.84%
0.32
1,237.50%
2,325
365.00%
209.70
-30.44%
6,600
Spot Price: 6562.50
228.05
47.03%
3,420
-88.97%
0.29
-7.62%
1.28
16.87%
2,570
-98.62%
37.90
-45.43%
7,200
650.00
27.86%
77
-99.25%
0.17
-1.76%
0.62
199.03%
2,846
-96.71%
86.70
-43.97%
6,900
395.55
31.32%
176
-99.61%
0.20
0.00%
0.74
34.85%
1,962
-97.13%
17.70
-38.22%
7,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.81
21.29%
7,099
-97.24%
65.90
-44.53%
7,000
479.00
28.16%
142
-99.82%
0.87
-2.90%
0.77
-0.65%
1,517
-97.33%
9.40
-15.32%
7,800
1,102.60
8.00%
3
-97.00%
0.05
0.00%
0.01
0.00%
16
-99.20%
406.00
-17.94%
6,300
123.75
72.11%
2,084
-93.47%
0.21
141.38%
0.75
20.91%
2,179
-98.56%
48.40
-46.99%
7,100
559.55
27.81%
36
-99.84%
0.11
-6.67%
0.74
161.05%
3,796
-93.18%
120.90
-38.28%
6,800
341.80
36.72%
560
-99.36%
0.26
-14.09%
0.51
-0.77%
826
-98.29%
22.00
-42.71%
7,400
1,017.95
45.42%
16
-96.80%
0.09
1.12%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91