Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.02
14.38%
|
4,813
-98.70%
|
12.55
-68.07%
|
8,000 |
532.55
26.96%
|
364
-98.67%
|
0.64
-28.19%
|
|||||||||||||
|
0.12
41.46%
|
99
-50.50%
|
235.20
-39.16%
|
7,300 |
29.75
-11.19%
|
2,810
-98.32%
|
1.61
-5.14%
|
|||||||||||||
|
0.90
-18.76%
|
1,336
-99.36%
|
9.25
-64.96%
|
8,100 |
614.15
20.62%
|
248
-82.29%
|
0.19
136.71%
|
|||||||||||||
|
0.55
-18.10%
|
570
-99.39%
|
4.70
-52.28%
|
8,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.89
30.74%
|
3,357
-96.37%
|
70.45
-56.40%
|
7,600 |
185.80
29.03%
|
1,732
-99.28%
|
0.61
-49.96%
|
|||||||||||||
|
0.38
-0.26%
|
74
-87.67%
|
300.50
-31.26%
|
7,200 |
11.85
-38.44%
|
7,938
-95.57%
|
4.33
102.43%
|
|||||||||||||
|
0.08
-10.64%
|
14
-99.48%
|
2.55
-23.88%
|
9,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,266.15
0.00%
|
6,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-5.69%
|
10
-99.66%
|
464.70
-15.00%
|
7,100 |
6.85
-43.62%
|
1,524
-96.33%
|
0.60
165.33%
|
|||||||||||||
|
0.20
-17.48%
|
283
-99.62%
|
6.20
-60.26%
|
8,300 |
768.00
11.95%
|
22
-92.67%
|
0.03
-44.44%
|
|||||||||||||
|
0.68
-12.64%
|
1,268
-99.24%
|
6.45
-66.84%
|
8,200 |
710.15
15.04%
|
210
-82.50%
|
0.12
-40.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,010.15
0.00%
|
6,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,785.10
0.00%
|
6,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
-5.32%
|
348
-99.69%
|
5.10
-59.52%
|
8,400 |
902.25
15.13%
|
6
-98.80%
|
0.06
4.92%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
1,347.10
0.00%
|
6,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
37.21%
|
1,763
-95.18%
|
109.15
-48.76%
|
7,500
|
117.90
23.33%
|
2,787
-98.67%
|
0.94
57.45%
|
|||||||||||||
|
0.99
14.57%
|
2,757
-98.58%
|
46.70
-60.31%
|
7,700 |
260.05
31.27%
|
616
-99.55%
|
0.32
-22.67%
|
|||||||||||||
|
1.24
44.07%
|
2,062
-98.94%
|
17.70
-69.69%
|
7,900 |
434.00
29.73%
|
86
-98.98%
|
0.31
-13.84%
|
|||||||||||||
|
0.30
-2.30%
|
190
-99.27%
|
3.35
-53.79%
|
8,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
-7.17%
|
143
-99.51%
|
3.15
-35.05%
|
8,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
-27.33%
|
209
-99.09%
|
3.00
20.00%
|
9,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,282.00
0.00%
|
6,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
-30.20%
|
214
-96.31%
|
162.55
-41.32%
|
7,400 |
62.25
5.15%
|
2,398
-97.50%
|
0.67
5.89%
|
|||||||||||||
|
1.57
4.11%
|
2,744
-98.97%
|
29.70
-64.28%
|
7,800 |
334.70
26.64%
|
230
-99.75%
|
0.53
-10.53%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
5.65
0.00%
|
8,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place