loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

AMBER ENTERPRISES INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| BEL| RELIANCE| DIVISLAB
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.37
1.09%
190
-97.84%
54.60
-15.28%
7,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
-5.16%
95
-99.09%
10.95
-9.13%
8,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
2
0.00%
2.00
0.00%
9,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.25
5.23%
1,015
-99.29%
147.00
-16.86%
7,500
270.35
13.19%
372
-99.39%
0.79
-1.62%
0.00
0.00%
0
0.00%
438.85
0.00%
8,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.96
2.02%
486
-98.13%
88.80
-18.34%
7,700
469.05
30.95%
5
-99.29%
0.48
0.00%
0.00
0.00%
0
0.00%
1,669.80
0.00%
6,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
907.65
0.00%
6,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
39.28%
1,389
-96.76%
188.80
-15.56%
7,400
213.70
14.46%
513
-98.64%
0.54
-1.47%
0.54
2.47%
258
-98.85%
26.70
-12.60%
8,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
14.49%
460
-64.62%
240.00
-9.40%
7,300
Spot Price: 7342.50
161.10
11.37%
541
-93.32%
0.35
17.73%
0.03
0.00%
0
-100.00%
519.00
0.00%
7,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
0.74%
136
-54.67%
295.15
-10.03%
7,200
120.00
13.53%
359
-97.62%
0.43
2.64%
0.01
-26.32%
5
-97.50%
323.95
-23.42%
7,100
89.05
10.76%
206
-92.90%
0.11
-12.98%
0.23
10.43%
177
-86.38%
33.00
-7.04%
8,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
87.55
0.00%
8,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
935.15
0.00%
6,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-100.00%
1
-99.00%
601.10
-19.54%
6,800
42.80
-40.97%
32
-68.00%
0.01
200.00%
0.65
-3.41%
476
-98.22%
115.60
-16.98%
7,600
365.00
20.86%
5
-99.92%
0.35
-0.56%
0.00
0.00%
0
-100.00%
690.75
0.00%
6,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
8.76%
526
-98.61%
69.20
-18.06%
7,800
536.10
22.26%
1
-99.75%
0.25
0.00%
0.00
0.00%
0
0.00%
552.15
0.00%
8,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
951.25
0.00%
6,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
300.95
0.00%
8,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.27
2.50%
618
-98.93%
41.15
-18.19%
8,000
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91