loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ALKEM LABORATORIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
9.95
0.00%
6,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
6.75%
1,454
-94.78%
55.20
-55.59%
5,600
Spot Price: 5585.0
70.70
91.86%
545
-96.72%
0.20
-27.06%
0.73
-14.89%
680
-98.27%
3.05
-65.14%
6,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-88.89%
11
-99.12%
1.00
-50.00%
6,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-64.86%
36
-99.45%
0.65
-40.91%
6,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
521.20
0.00%
4,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
280.45
0.29%
5,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-57.58%
19
-84.80%
0.40
-96.51%
6,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-22.22%
4
-99.85%
1.05
-80.91%
6,400
805.05
7.30%
4
-98.93%
0.00
-100.00%
0.00
0.00%
0
-100.00%
311.60
0.00%
5,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
9.80%
134
-97.39%
15.80
-66.95%
5,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
675.70
0.00%
5,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-40.00%
19
-84.80%
2.20
-43.59%
6,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-7.41%
9
-92.80%
1.00
-75.00%
6,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
422.35
0.00%
5,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
-1.34%
1,397
-98.35%
22.60
-66.96%
5,700
133.95
70.85%
61
-99.55%
0.17
-16.15%
0.02
0.00%
0
-100.00%
424.35
0.00%
5,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
87.50%
573
129.20%
82.00
-49.83%
5,550
43.20
84.62%
1,309
-75.07%
0.19
141.27%
0.19
18.25%
400
-98.33%
36.00
-61.41%
5,650
112.10
103.63%
60
-99.45%
0.05
-17.65%
0.02
-19.05%
13
-99.35%
194.25
-34.42%
5,400
11.00
56.03%
410
-95.63%
0.11
-10.20%
0.14
-29.63%
240
-98.93%
5.10
-68.13%
5,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
-15.05%
361
-99.57%
2.10
-59.62%
6,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-27.22%
258
-97.92%
0.70
-79.71%
6,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
695.40
0.00%
4,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
-9.14%
113
-87.09%
117.75
-42.84%
5,500
27.60
67.78%
1,781
-83.62%
0.42
45.02%
0.40
19.62%
480
-98.53%
9.85
-70.38%
5,800
225.00
65.44%
28
-98.13%
0.05
-15.56%
0.03
0.00%
0
-100.00%
247.90
-0.42%
5,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
55.56%
359
-95.21%
7.15
-68.85%
5,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
-6.85%
45
-96.00%
4.10
-63.23%
5,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
772.15
0.00%
4,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
650.00
0.00%
5,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
379.70
0.00%
5,300
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91