Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
103.95
0.00%
|
5,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-28.38%
|
54
-99.80%
|
36.45
3.70%
|
5,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
13.33%
|
19
-99.55%
|
23.60
3.96%
|
5,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
5.00
0.00%
|
6,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
194.12%
|
91
-98.48%
|
128.00
-0.54%
|
5,300
|
166.70
-2.69%
|
26
-99.76%
|
0.04
-6.06%
|
|||||||||||||
|
0.12
36.62%
|
245
-99.49%
|
87.00
2.23%
|
5,400 |
289.15
35.75%
|
12
-99.81%
|
0.05
-18.18%
|
|||||||||||||
|
0.05
-30.19%
|
286
-94.55%
|
56.00
-5.49%
|
5,500 |
372.85
41.39%
|
9
-99.94%
|
0.15
-3.91%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
13.85
0.00%
|
5,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-25.00%
|
6
-99.66%
|
73.00
7.59%
|
5,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
64.50
0.00%
|
5,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-24.56%
|
32
-99.69%
|
18.00
-0.28%
|
5,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-5.26%
|
11
-99.78%
|
4.30
-51.41%
|
6,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
566.67%
|
54
-93.83%
|
249.75
10.05%
|
5,100 |
86.80
1.17%
|
258
-98.05%
|
0.09
27.59%
|
|||||||||||||
|
0.05
640.00%
|
136
-90.11%
|
181.65
-0.44%
|
5,200 |
121.00
-2.62%
|
842
-97.93%
|
0.20
33.90%
|
|||||||||||||
|
0.01
0.00%
|
10
0.00%
|
216.95
0.00%
|
5,150 |
101.50
-2.82%
|
20
-99.43%
|
0.03
0.00%
|
|||||||||||||
|
0.02
38.46%
|
14
-88.80%
|
39.85
-15.57%
|
5,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-80.00%
|
11
-91.20%
|
8.00
0.00%
|
5,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-6.25%
|
2
-99.94%
|
5.00
-28.06%
|
6,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
460.00
0.00%
|
5,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
44.10
0.00%
|
6,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-32.26%
|
17
-99.75%
|
13.00
-10.65%
|
5,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place