Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.00
0.00%
|
0
-100.00%
|
817.65
0.00%
|
4,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.10
0.00%
|
57
0.00%
|
71.80
0.00%
|
4,600
|
54.00
-6.57%
|
81
-99.39%
|
0.18
14.29%
|
|||||||||||||
0.01
0.00%
|
17
0.00%
|
45.00
0.00%
|
4,650 |
78.25
46.13%
|
3
-99.88%
|
0.02
0.00%
|
|||||||||||||
0.12
12.73%
|
156
-99.24%
|
27.00
-51.00%
|
4,700 |
116.45
11.01%
|
93
-99.62%
|
0.16
-1.27%
|
|||||||||||||
0.02
-18.18%
|
8
-99.88%
|
19.85
-53.07%
|
4,750 |
145.50
41.54%
|
1
-99.95%
|
0.02
0.00%
|
|||||||||||||
0.30
7.19%
|
263
-99.24%
|
13.00
-57.38%
|
4,800 |
205.05
37.99%
|
8
-99.90%
|
0.34
-1.71%
|
|||||||||||||
0.05
50.00%
|
25
-99.22%
|
12.00
-50.21%
|
4,850 |
279.45
99.61%
|
18
-97.75%
|
0.03
-33.33%
|
|||||||||||||
0.22
-8.26%
|
146
-99.52%
|
7.35
-60.05%
|
4,900 |
311.30
15.66%
|
18
-98.71%
|
0.07
-16.28%
|
|||||||||||||
0.10
47.06%
|
48
-99.27%
|
5.85
-59.66%
|
4,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.83
-12.61%
|
461
-99.47%
|
5.65
-50.66%
|
5,000 |
388.00
6.40%
|
4
-99.90%
|
0.09
-4.08%
|
|||||||||||||
0.08
0.00%
|
1
-99.98%
|
10.50
-5.41%
|
5,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.46
-13.96%
|
100
-99.78%
|
5.20
-39.18%
|
5,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.03
45.45%
|
15
-97.50%
|
3.10
-72.20%
|
5,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.39
-10.23%
|
40
-99.91%
|
3.05
-51.59%
|
5,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
23.30
0.00%
|
5,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.38
-16.00%
|
90
-99.36%
|
2.10
-52.27%
|
5,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.07
-26.00%
|
34
-99.73%
|
1.55
-50.79%
|
5,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
7.25
0.00%
|
5,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.16
-5.59%
|
450
-99.81%
|
2.05
-19.61%
|
5,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
0.00%
|
0
-100.00%
|
8.00
0.00%
|
5,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.04
0.00%
|
0
-100.00%
|
2.35
0.00%
|
5,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
-33.33%
|
1
-99.88%
|
1.50
-26.83%
|
5,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
3.10
0.00%
|
5,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|