loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ALKEM LABORATORIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.03
0.00%
0
-100.00%
3.05
0.00%
6,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
-1.27%
6
-99.82%
3.25
6.56%
6,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
10.00
0.00%
6,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
51
-99.69%
151.00
-0.53%
5,100
55.05
-11.85%
370
-98.90%
0.17
-4.83%
0.00
0.00%
0
0.00%
1,058.45
0.00%
4,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
344.10
0.00%
4,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
783.75
0.00%
4,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
0.00%
700.00
0.00%
4,500
3.00
-7.69%
1
-99.96%
0.02
-5.56%
0.03
40.00%
118
-76.40%
0.65
-71.11%
6,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
288.10
0.00%
5,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
-8.14%
302
-99.25%
19.30
-8.10%
5,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
233.33%
19
-94.93%
380.25
-8.79%
4,800
9.30
-14.68%
7
-99.81%
0.03
8.33%
0.44
0.57%
43
-99.62%
73.00
-4.76%
5,250
130.15
-3.38%
7
-98.13%
0.23
-0.55%
0.06
0.00%
0
-100.00%
82.60
0.00%
5,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
-0.68%
3
-99.87%
5.00
-3.85%
5,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-100.00%
1
-99.20%
2.00
-90.91%
6,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
11.86%
47
-99.58%
11.95
-2.05%
5,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
1,247.45
0.00%
4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
6
-98.40%
313.25
-3.72%
4,900
15.80
-16.18%
163
-99.38%
0.23
-0.53%
0.02
-38.46%
30
-99.57%
232.55
1.00%
5,000
29.00
-13.82%
415
-98.23%
0.36
8.78%
0.75
7.35%
514
-99.15%
33.00
-10.45%
5,400
231.15
-4.33%
6
-99.56%
0.20
0.00%
0.22
-1.66%
14
-99.91%
42.30
-9.23%
5,350
194.50
1.46%
11
-99.32%
0.21
-1.78%
0.00
0.00%
0
0.00%
342.05
0.00%
5,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
60.00
0.00%
5,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
1
-99.97%
9.40
27.03%
5,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
6.00
0.00%
5,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
849.60
0.00%
4,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
972.85
0.00%
4,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
-4.65%
275
-99.13%
55.50
-3.14%
5,300
175.65
-7.80%
18
-97.12%
0.31
0.00%
0.00
0.00%
0
0.00%
964.50
0.00%
4,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
698.20
0.00%
5,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
3.08%
45
-99.68%
122.00
-2.44%
5,150
75.00
-5.96%
495
-94.65%
0.11
12.66%
0.01
0.00%
26
-93.07%
1.45
-19.44%
6,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
12
-99.26%
2.20
-49.43%
6,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
12.08%
987
-98.71%
96.60
-1.43%
5,200
Spot Price: 5181.0
97.40
-8.50%
493
-98.29%
0.44
-1.40%
0.00
0.00%
0
0.00%
240.15
0.00%
5,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
11.00
0.00%
5,950
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91