Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.15
-1.65%
|
3
-99.93%
|
231.30
-1.18%
|
5,250 |
75.50
42.86%
|
70
-99.10%
|
0.21
-14.14%
|
|||||||||||||
|
0.18
-7.89%
|
262
-99.73%
|
97.80
-30.76%
|
5,400 |
141.10
38.81%
|
69
-99.18%
|
0.11
23.94%
|
|||||||||||||
|
0.00
0.00%
|
1
0.00%
|
651.85
0.00%
|
4,750 |
8.00
-16.67%
|
8
-99.78%
|
0.01
12.50%
|
|||||||||||||
|
0.00
0.00%
|
6
0.00%
|
595.05
0.00%
|
4,800 |
10.50
34.62%
|
5
-99.85%
|
0.06
-5.77%
|
|||||||||||||
|
0.02
-7.69%
|
2
-99.90%
|
8.50
51.79%
|
5,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-33.33%
|
0
-100.00%
|
4.25
-4.49%
|
5,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
37.50%
|
5
-99.43%
|
289.55
93.03%
|
5,150 |
44.35
33.38%
|
55
-97.68%
|
0.03
-41.67%
|
|||||||||||||
|
0.00
-100.00%
|
2
-99.20%
|
850.00
-8.60%
|
4,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
45.85
0.00%
|
5,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
5.44%
|
64
-99.54%
|
44.25
-20.70%
|
5,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
20.24%
|
302
-97.29%
|
4.35
-32.03%
|
6,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
75.15
0.74%
|
5,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
12.50%
|
355
-99.28%
|
59.45
-35.06%
|
5,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
101.63%
|
278
-98.38%
|
6.50
-42.48%
|
5,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
23.26%
|
34
-99.80%
|
122.10
-27.99%
|
5,350
|
114.70
39.62%
|
102
-97.19%
|
0.03
0.00%
|
|||||||||||||
|
0.03
-26.47%
|
29
-99.83%
|
96.50
-16.92%
|
5,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-3.85%
|
1
-99.90%
|
350.35
95.84%
|
5,100 |
37.95
47.38%
|
21
-99.63%
|
0.11
5.00%
|
|||||||||||||
|
0.04
-5.88%
|
0
-100.00%
|
10.35
19.65%
|
5,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
2.13%
|
14
-99.74%
|
168.45
-15.78%
|
5,300 |
93.25
42.80%
|
83
-98.77%
|
0.10
-6.98%
|
|||||||||||||
|
0.07
0.00%
|
95
-98.88%
|
21.50
-36.67%
|
5,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
6.32%
|
46
-99.59%
|
11.05
-42.30%
|
5,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
5.00
0.00%
|
6,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-5.26%
|
0
-100.00%
|
4.30
-51.41%
|
6,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
66.67%
|
4
-99.54%
|
416.30
77.15%
|
5,000 |
24.00
37.93%
|
44
-99.43%
|
0.11
-16.67%
|
|||||||||||||
|
0.17
-2.21%
|
8
-99.57%
|
218.05
-21.18%
|
5,200 |
60.00
44.58%
|
78
-99.13%
|
0.28
-1.32%
|
|||||||||||||
|
0.01
66.67%
|
74
-40.80%
|
3.00
-44.44%
|
6,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place