loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

ALKEM LABORATORIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
511.40
0.00%
5,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-2.04%
2
-99.97%
2.90
-15.94%
6,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-18.18%
20
-94.67%
1.80
50.00%
6,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
3.55
0.00%
6,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
-9.55%
144
-99.62%
39.00
-43.02%
5,600
273.90
34.59%
13
-99.81%
0.11
-7.37%
0.27
23.86%
187
-99.20%
12.00
-49.37%
5,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-11.90%
184
-97.17%
29.00
-46.64%
5,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
500.00
0.00%
5,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
-6.10%
125
-99.24%
68.60
-38.67%
5,500
218.30
48.15%
26
-99.67%
0.25
-5.77%
0.00
0.00%
0
-100.00%
477.05
0.00%
5,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
1.45
0.00%
6,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
2.50%
10
-99.84%
156.70
-43.50%
5,300
96.00
40.45%
439
-98.49%
0.10
-50.96%
0.08
33.33%
122
-98.09%
82.00
-40.56%
5,450
162.00
36.71%
4
-99.71%
0.07
-1.75%
0.02
0.00%
0
-100.00%
14.20
0.00%
6,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
3
-98.80%
1.25
-58.33%
6,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
304.80
0.00%
5,350
Spot Price: 5355.50
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-3.95%
28
-99.56%
50.80
-43.62%
5,550
199.60
18.35%
3
-99.93%
0.06
-5.66%
0.21
-9.39%
53
-99.58%
7.00
-45.10%
5,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
-4.14%
100
-99.80%
5.00
-29.58%
6,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
27.70
0.00%
5,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
795.00
0.00%
4,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
127.78%
56
-98.68%
107.00
-35.13%
5,400
133.95
35.65%
249
-97.90%
0.20
-10.50%
0.13
-1.83%
22
-97.80%
15.50
-51.71%
5,750
320.35
42.06%
2
-99.92%
0.04
-3.03%
0.04
0.00%
0
-100.00%
18.05
0.00%
5,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
4.74%
182
-99.45%
21.90
-47.54%
5,700
300.60
12.12%
6
-99.96%
0.20
1.92%
0.05
8.57%
14
-98.88%
2.10
-16.00%
6,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,013.50
0.00%
4,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
25.00%
0
-100.00%
13.15
-27.15%
6,250
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91