loader2
Partner With Us NRI

ALKEM LABORATORIES Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| BEL| HAL| COALINDIA| VEDL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
662.00
0.00%
4,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
507.85
0.00%
4,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
467.10
0.00%
4,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
503.00
0.00%
4,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
514.80
0.00%
4,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
484.00
0.00%
4,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
434.90
0.00%
4,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-1.79%
1
-99.89%
480.10
-9.14%
4,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
425.00
0.00%
4,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-2.04%
1
-99.00%
436.90
-4.15%
4,900
18.00
38.46%
19
-98.94%
0.09
3.37%
0.02
0.00%
0
-100.00%
472.35
0.00%
4,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-6.62%
15
-99.79%
354.75
-9.73%
5,000
35.00
-2.51%
187
-99.54%
0.28
-3.41%
0.02
0.00%
0
-100.00%
425.45
0.00%
5,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
295.05
0.00%
5,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
267.45
0.00%
5,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
12.50%
118
-97.05%
205.55
-12.59%
5,200
79.45
1.73%
25
-98.75%
0.07
-6.76%
0.01
-14.29%
51
-98.79%
177.80
-10.61%
5,250
98.75
1.91%
13
-99.81%
0.02
0.00%
0.08
14.49%
125
-99.78%
150.00
-18.37%
5,300
Spot Price: 5304.25
125.45
-11.12%
230
-99.60%
0.24
0.41%
0.01
0.00%
40
-99.69%
125.95
-20.11%
5,350
149.90
-7.38%
14
-99.66%
0.02
-13.04%
0.11
10.31%
166
-99.69%
100.45
-27.16%
5,400
259.80
28.87%
15
-99.85%
0.11
-6.61%
0.01
10.00%
18
-99.74%
82.20
-28.71%
5,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
-3.46%
569
-99.80%
63.80
-37.33%
5,500
241.35
-9.61%
33
-99.93%
0.06
-17.95%
0.01
0.00%
0
-100.00%
86.45
0.00%
5,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
21.17%
222
-99.83%
40.50
-44.94%
5,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
67.70
0.00%
5,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
14.71%
547
-99.64%
26.25
-51.21%
5,700
400.25
0.38%
3
-99.70%
0.01
9.09%
0.01
0.00%
0
-100.00%
58.35
0.00%
5,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-3.33%
3
-99.97%
26.95
-28.04%
5,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
32.00
0.00%
5,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
3
-99.93%
19.50
-17.55%
5,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
16.95
0.00%
5,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
6.25%
2
-99.89%
3.60
-69.10%
6,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
22.73%
5
-99.77%
3.20
-37.86%
6,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500