Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.51
-32.22%
|
396
-98.18%
|
1.60
-67.35%
|
5,800 |
348.00
-3.33%
|
1
-99.90%
|
0.36
-0.35%
|
|||||||||||||
|
0.56
-18.65%
|
207
-99.46%
|
0.85
-63.83%
|
6,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
-17.68%
|
358
-99.64%
|
36.65
-31.94%
|
5,450
|
51.25
-25.78%
|
50
-99.57%
|
0.10
-3.61%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
489.00
0.00%
|
5,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
-6.11%
|
45
-99.58%
|
0.75
-55.88%
|
6,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
1.40
0.00%
|
6,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-18.60%
|
43
-99.36%
|
5.30
-56.73%
|
5,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
6
-99.92%
|
1.50
-51.61%
|
5,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
112.90
0.00%
|
5,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
-15.31%
|
82
-99.79%
|
64.35
-15.61%
|
5,400 |
31.25
-34.69%
|
136
-99.62%
|
0.22
-13.66%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
715.00
0.00%
|
4,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.94
20.74%
|
395
-99.34%
|
5.40
-38.64%
|
5,700 |
270.00
11.04%
|
3
-99.90%
|
0.10
0.00%
|
|||||||||||||
|
0.01
-33.33%
|
12
-95.20%
|
0.30
-94.00%
|
6,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
772.50
0.00%
|
4,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.36
-5.97%
|
701
-99.74%
|
23.50
-34.90%
|
5,500 |
85.00
-16.95%
|
41
-99.51%
|
0.36
-2.36%
|
|||||||||||||
|
0.40
-9.30%
|
81
-99.69%
|
1.35
-59.09%
|
5,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.70
0.00%
|
6,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-6.06%
|
4
-99.83%
|
3.00
-43.40%
|
5,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-15.00%
|
3
-97.60%
|
1.50
-40.00%
|
6,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2.50
0.00%
|
6,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
561.95
0.00%
|
4,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1.80
0.00%
|
6,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.45
0.00%
|
6,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
-4.65%
|
66
-99.81%
|
15.90
-37.03%
|
5,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
-3.39%
|
30
-99.49%
|
3.00
-53.13%
|
5,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1.40
0.00%
|
6,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.55
-15.38%
|
6,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
991.20
0.00%
|
4,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
-31.38%
|
633
-99.49%
|
9.20
-49.31%
|
5,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
-0.61%
|
11
-99.32%
|
144.00
-2.80%
|
5,300 |
9.60
-46.37%
|
51
-99.74%
|
0.23
-11.48%
|
|||||||||||||
|
0.07
0.00%
|
1
-99.97%
|
210.00
-7.02%
|
5,250 |
3.20
-69.67%
|
49
-99.50%
|
0.24
-6.40%
|
|||||||||||||
|
0.07
-1.85%
|
1
-99.89%
|
280.00
15.20%
|
5,200 |
2.40
-62.20%
|
34
-99.57%
|
0.12
-3.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place