loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ALKEM LABORATORIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BHARTIARTL| APOLLOHOSP| BDL| SOLARINDS| JUBLFOOD
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
3
0.00%
663.65
0.00%
4,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
8,700.00%
1,676
1,240.80%
169.30
-33.53%
5,250
59.00
-8.31%
2,873
-58.96%
0.20
90.48%
0.96
180.00%
11,049
-86.90%
50.90
-56.74%
5,500
192.20
12.27%
1,274
-97.49%
0.64
1.18%
1.15
51.32%
4,625
-89.46%
15.40
-61.01%
5,800
454.00
17.92%
26
-97.92%
0.28
-4.26%
0.05
-4.65%
46
-87.73%
2.45
-53.33%
6,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.34
245.39%
8,609
-91.76%
10.35
-64.00%
5,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
-12.45%
618
-98.80%
5.50
-60.71%
6,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
80.00%
20
-98.00%
5.30
-51.82%
6,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
0.00%
1,856
0.00%
200.00
0.00%
5,200
46.75
-8.87%
8,349
-29.69%
0.50
179.17%
0.01
0.00%
9
-98.20%
5.55
-61.72%
6,050
641.20
0.00%
3
0.00%
0.00
0.00%
0.31
24,900.00%
4,758
3,706.40%
137.50
-55.65%
5,300
81.00
2.53%
7,136
-80.84%
0.47
59.07%
1.56
105.60%
6,333
-92.31%
21.90
-61.55%
5,700
402.60
31.78%
76
-87.84%
0.25
-12.89%
0.39
23.20%
1,072
-92.85%
11.90
-63.77%
5,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.52
62.60%
4,303
-93.90%
6.70
-67.00%
6,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
-9.52%
123
-1.60%
289.80
-61.16%
5,100
29.75
2.59%
3,985
298.50%
0.24
3,066.67%
0.12
-14.91%
220
-78.00%
2.90
-62.34%
6,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
3
0.00%
5.25
0.00%
6,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-7.69%
8
-93.60%
1.25
-64.29%
6,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
-99.73%
360.65
-49.15%
4,900
12.45
-17.28%
1,509
-76.33%
0.23
338.10%
0.05
0.00%
113
0.00%
248.90
0.00%
5,150
37.80
-8.92%
1,599
-79.70%
0.12
84.91%
0.23
18,400.00%
2,759
2,107.20%
109.70
-45.33%
5,350
Spot Price: 5368.0
103.50
44.35%
1,758
-25.98%
0.30
485.37%
0.49
980.56%
3,412
-71.57%
65.25
-52.77%
5,450
152.95
7.52%
1,364
-96.10%
0.36
61.02%
0.60
1,070.73%
2,253
-41.86%
41.15
-56.64%
5,550
329.25
74.67%
17
-97.73%
0.02
-11.76%
0.96
93.92%
6,885
-82.12%
32.85
-59.89%
5,600
283.85
21.23%
179
-97.53%
0.29
-2.89%
0.42
59.33%
2,310
-75.36%
25.35
-61.36%
5,650
316.20
45.85%
3
-99.66%
0.06
4.26%
0.08
18.18%
151
-79.87%
5.95
-73.67%
5,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
-99.73%
451.05
-31.96%
4,800
8.25
13.79%
1,925
1,440.00%
0.26
1,990.00%
0.01
200.00%
12
-99.13%
370.40
-46.20%
5,000
18.00
-18.37%
6,126
-62.01%
0.95
59.79%
0.01
0.00%
5
0.00%
233.10
0.00%
5,050
23.40
-10.34%
576
360.80%
0.11
8,500.00%
1.34
184.04%
12,834
-81.26%
83.50
-48.44%
5,400
131.95
10.98%
5,391
-74.48%
0.43
104.19%
0.03
85.71%
51
-79.60%
2.90
-65.48%
6,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
275.48%
1,156
-90.06%
17.90
-60.87%
5,750
374.65
28.17%
5
-99.91%
0.02
-15.00%
0.47
33.92%
1,503
-87.48%
3.25
-70.85%
6,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-18.60%
53
-78.80%
2.15
-57.00%
6,400
1,077.25
13.54%
9
-97.60%
0.01
-27.27%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91