Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.20
0.63%
|
11
-99.88%
|
43.00
8.31%
|
5,650 |
397.50
90.19%
|
13
-99.96%
|
0.14
-3.42%
|
|||||||||||||
|
0.01
-58.33%
|
7
-99.71%
|
8.40
-6.67%
|
6,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
10.48%
|
724
-98.88%
|
126.50
-13.00%
|
5,300 |
137.45
1.89%
|
365
-97.30%
|
0.30
-19.33%
|
|||||||||||||
|
0.32
-1.16%
|
393
-98.82%
|
84.20
-16.63%
|
5,400 |
200.90
5.46%
|
47
-99.16%
|
0.26
-2.38%
|
|||||||||||||
|
1.13
8.69%
|
237
-99.45%
|
26.45
-20.81%
|
5,700 |
435.00
13.87%
|
1
-99.60%
|
0.12
0.00%
|
|||||||||||||
|
1.02
2.14%
|
215
-98.98%
|
18.40
-21.37%
|
5,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-50.00%
|
20
-99.67%
|
9.80
-39.13%
|
6,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-66.67%
|
11
-97.80%
|
2.60
-32.47%
|
6,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
7.59%
|
33
-99.92%
|
66.80
-19.86%
|
5,450 |
228.00
0.13%
|
6
-99.85%
|
0.05
-2.27%
|
|||||||||||||
|
0.53
1.44%
|
124
-98.16%
|
12.45
-25.00%
|
5,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
6.75%
|
70
-98.98%
|
4.00
-8.05%
|
6,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
28.26%
|
67
-98.51%
|
46.80
-18.75%
|
5,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-3.03%
|
6
-95.20%
|
8.75
-20.81%
|
5,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
16.00
0.00%
|
6,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
836.95
-2.46%
|
4,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
412.75
0.00%
|
5,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
-1.32%
|
9
-99.96%
|
7.50
0.67%
|
6,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
1.33%
|
18
-99.61%
|
20.90
-23.58%
|
5,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
26.83%
|
60
-99.04%
|
174.90
-13.44%
|
5,200 |
95.15
5.78%
|
317
-99.49%
|
0.20
1.30%
|
|||||||||||||
|
0.63
-2.90%
|
676
-98.40%
|
58.00
-17.61%
|
5,500 |
253.95
7.08%
|
17
-99.09%
|
0.37
1.01%
|
|||||||||||||
|
0.99
11.60%
|
203
-99.31%
|
10.95
-17.67%
|
6,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
16.22%
|
178
-99.77%
|
3.00
-25.00%
|
6,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
-0.52%
|
61
-99.83%
|
101.80
-16.56%
|
5,350 |
171.30
5.22%
|
30
-98.91%
|
0.17
-3.60%
|
|||||||||||||
|
0.59
-9.27%
|
370
-98.65%
|
39.05
-19.23%
|
5,600 |
351.70
18.42%
|
17
-97.73%
|
0.21
-4.47%
|
|||||||||||||
|
0.11
-1.15%
|
1
-99.96%
|
19.20
-0.52%
|
5,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
8.50
0.00%
|
6,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
570.35
0.00%
|
4,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
4.08%
|
65
-99.44%
|
150.50
-11.47%
|
5,250
|
119.40
11.54%
|
96
-99.20%
|
0.14
22.83%
|
|||||||||||||
|
0.05
0.00%
|
1
-99.91%
|
6.05
0.00%
|
6,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place