Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.11
13.51%
|
60
-99.71%
|
80.35
-2.61%
|
5,650
|
74.45
-13.68%
|
37
-98.77%
|
0.09
17.74%
|
|||||||||||||
|
0.13
2.00%
|
108
-99.10%
|
104.10
-6.89%
|
5,600 |
56.00
-4.03%
|
70
-99.25%
|
0.15
3.54%
|
|||||||||||||
|
0.38
-11.30%
|
78
-99.63%
|
26.15
-16.32%
|
5,800 |
150.75
-6.80%
|
2
-99.88%
|
0.17
0.00%
|
|||||||||||||
|
0.09
-17.44%
|
22
-94.13%
|
3.25
-42.98%
|
6,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
209.30
0.00%
|
5,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
214.40
6.22%
|
5,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
-5.38%
|
158
-99.42%
|
56.00
-7.74%
|
5,700 |
109.00
-0.91%
|
21
-99.65%
|
0.16
-2.99%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2.65
0.00%
|
6,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
720.00
0.00%
|
5,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
17.65
0.00%
|
6,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
-0.70%
|
10
-99.68%
|
39.45
-6.29%
|
5,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
16.67%
|
18
-99.10%
|
20.80
-0.24%
|
5,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
66.67%
|
2
-99.92%
|
2.10
10.53%
|
6,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
-2.49%
|
140
-99.21%
|
12.30
-17.45%
|
5,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
0.33%
|
74
-99.23%
|
5.95
-25.16%
|
6,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
2.50
0.00%
|
6,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
3.50
0.00%
|
6,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
472.75
0.00%
|
5,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place