loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ALKEM LABORATORIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.17
-34.15%
219
-99.60%
178.80
21.06%
5,300
16.00
-53.69%
1,393
-99.43%
0.42
2.11%
0.00
0.00%
0
-100.00%
360.65
0.00%
4,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-27.27%
9
-99.35%
1.50
42.86%
6,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
878.65
0.00%
4,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
-19.35%
399
-99.40%
7.00
-0.71%
5,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-33.33%
9
-99.40%
515.00
39.76%
5,000
2.35
-65.94%
1,528
-99.38%
0.80
-0.47%
1.11
23.50%
12,542
-98.26%
52.80
21.66%
5,500
Spot Price: 5475.0
89.50
-28.40%
1,419
-98.72%
0.74
16.77%
0.00
0.00%
0
-100.00%
451.05
0.00%
4,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
-25.98%
2,265
-99.64%
103.00
23.65%
5,400
41.45
-38.64%
2,131
-99.37%
0.67
33.75%
0.12
0.00%
16
-99.91%
238.80
26.02%
5,250
10.90
-56.22%
719
-99.27%
0.18
-8.44%
0.16
-20.75%
252
-99.59%
140.95
24.35%
5,350
27.00
-44.90%
1,462
-98.37%
0.40
52.13%
0.00
0.00%
0
-100.00%
515.95
0.00%
4,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-11.11%
1
-99.20%
2.00
-62.26%
6,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.10
-3.79%
2,163
-99.61%
5.90
4.42%
5,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-33.33%
24
-97.60%
1.00
-20.00%
6,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
6
0.00%
771.20
0.00%
4,700
0.90
-45.45%
48
-99.80%
0.06
-35.90%
1.25
-8.00%
2,046
-99.18%
3.60
-11.11%
6,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
2.44%
34
-99.41%
0.80
-67.35%
6,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
1.93%
4,378
-99.25%
71.40
19.20%
5,450
61.50
-34.71%
1,260
-99.33%
0.49
29.14%
0.01
-52.94%
16
-98.58%
1.35
-40.00%
6,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
-2.67%
30
-99.81%
286.25
20.98%
5,200
6.90
-63.49%
1,960
-99.39%
0.52
-53.36%
0.00
0.00%
6
0.00%
870.90
0.00%
4,600
0.85
-10.53%
38
-99.48%
0.03
-55.00%
0.43
-10.62%
324
-99.53%
1.80
-25.00%
6,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
0
-100.00%
289.80
3.26%
5,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
-8.45%
2,877
-99.34%
26.15
13.20%
5,600
158.10
-24.75%
147
-98.96%
0.27
0.47%
1.74
-18.86%
3,153
-99.24%
15.40
7.69%
5,700
245.15
-7.87%
99
-97.74%
0.19
-22.96%
1.13
-11.29%
1,578
-99.43%
8.30
-3.49%
5,800
340.00
-10.80%
11
-99.66%
0.28
-1.75%
0.36
-0.69%
2
-99.99%
416.90
11.47%
5,050
1.30
-84.71%
85
-99.38%
0.05
-46.25%
0.06
0.00%
0
-100.00%
296.35
0.00%
5,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.77
-4.50%
1,005
-98.80%
11.40
1.33%
5,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-15.89%
176
-99.46%
4.65
-4.12%
5,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
18.66%
603
-98.91%
2.35
-17.54%
6,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-6.82%
55
-99.02%
1.75
25.00%
6,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
4.03%
3,152
-98.50%
37.50
20.39%
5,550
106.80
-67.56%
9
-99.58%
0.02
13.33%
0.41
-21.93%
1,284
-99.41%
20.30
13.41%
5,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
5.55
0.00%
6,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
0.95
0.00%
6,350
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91