loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

ALKEM LABORATORIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| HDFCBANK| RELIANCE| TATAPOWER| WAAREEENER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.15
-1.65%
3
-99.93%
231.30
-1.18%
5,250
75.50
42.86%
70
-99.10%
0.21
-14.14%
0.18
-7.89%
262
-99.73%
97.80
-30.76%
5,400
141.10
38.81%
69
-99.18%
0.11
23.94%
0.00
0.00%
1
0.00%
651.85
0.00%
4,750
8.00
-16.67%
8
-99.78%
0.01
12.50%
0.00
0.00%
6
0.00%
595.05
0.00%
4,800
10.50
34.62%
5
-99.85%
0.06
-5.77%
0.02
-7.69%
2
-99.90%
8.50
51.79%
5,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-33.33%
0
-100.00%
4.25
-4.49%
5,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
37.50%
5
-99.43%
289.55
93.03%
5,150
44.35
33.38%
55
-97.68%
0.03
-41.67%
0.00
-100.00%
2
-99.20%
850.00
-8.60%
4,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
45.85
0.00%
5,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
5.44%
64
-99.54%
44.25
-20.70%
5,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
20.24%
302
-97.29%
4.35
-32.03%
6,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
75.15
0.74%
5,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
12.50%
355
-99.28%
59.45
-35.06%
5,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
101.63%
278
-98.38%
6.50
-42.48%
5,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
23.26%
34
-99.80%
122.10
-27.99%
5,350
Spot Price: 5364.50
114.70
39.62%
102
-97.19%
0.03
0.00%
0.03
-26.47%
29
-99.83%
96.50
-16.92%
5,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-3.85%
1
-99.90%
350.35
95.84%
5,100
37.95
47.38%
21
-99.63%
0.11
5.00%
0.04
-5.88%
0
-100.00%
10.35
19.65%
5,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
2.13%
14
-99.74%
168.45
-15.78%
5,300
93.25
42.80%
83
-98.77%
0.10
-6.98%
0.07
0.00%
95
-98.88%
21.50
-36.67%
5,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
6.32%
46
-99.59%
11.05
-42.30%
5,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
5.00
0.00%
6,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-5.26%
0
-100.00%
4.30
-51.41%
6,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
66.67%
4
-99.54%
416.30
77.15%
5,000
24.00
37.93%
44
-99.43%
0.11
-16.67%
0.17
-2.21%
8
-99.57%
218.05
-21.18%
5,200
60.00
44.58%
78
-99.13%
0.28
-1.32%
0.01
66.67%
74
-40.80%
3.00
-44.44%
6,100
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91