loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

ALKEM LABORATORIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.11
-43.13%
1,832
-97.38%
45.25
87.37%
5,450
Spot Price: 5465.0
30.95
-71.21%
512
-82.19%
0.17
277.78%
0.17
44.79%
292
-94.81%
2.70
-37.93%
5,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
1.25
0.00%
6,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
950.00
0.00%
4,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
826.70
0.00%
5,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
298.80
0.00%
5,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-31.91%
36
-99.18%
152.75
51.84%
5,300
2.70
-86.33%
323
-99.78%
0.22
-24.03%
0.20
-5.95%
420
-99.36%
5.45
-6.03%
5,600
141.05
-38.69%
109
-96.51%
0.14
-37.78%
0.14
-6.09%
20
-98.77%
0.15
-81.25%
6,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
1
-99.97%
0.10
-71.43%
6,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
649.75
0.00%
4,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-8.54%
9
-99.86%
1.70
-22.73%
5,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-47.26%
214
-99.77%
79.55
100.63%
5,400
14.20
-76.33%
456
-99.18%
0.14
-23.61%
0.02
-19.05%
9
-99.84%
116.65
80.57%
5,350
6.15
-84.23%
67
-99.82%
0.06
-15.38%
0.14
0.93%
103
-99.50%
11.40
23.24%
5,550
135.85
-19.45%
2
-99.68%
0.03
0.00%
0.01
0.00%
0
-100.00%
749.95
0.00%
4,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
-13.98%
118
-99.57%
0.75
-66.67%
5,800
342.25
-21.15%
11
-99.80%
0.12
-6.93%
0.45
-19.46%
149
-99.38%
0.20
-84.62%
6,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
1.90
0.00%
6,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
489.25
0.00%
5,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
-32.81%
762
-99.72%
23.00
53.85%
5,500
60.00
-55.41%
68
-98.91%
0.21
-24.66%
0.01
0.00%
0
-100.00%
102.70
0.00%
5,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
-11.19%
70
-99.74%
0.60
-70.73%
5,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
1
-99.20%
0.55
0.00%
6,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
-9.39%
113
-99.34%
0.65
-68.29%
5,750
333.00
5.11%
2
-99.20%
0.05
0.00%
0.05
2.86%
2
-99.89%
0.20
-92.16%
6,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
224.50
0.00%
5,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
1.60
0.00%
5,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
2
0.00%
0.05
0.00%
6,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
-6.81%
281
-98.41%
1.45
-51.67%
5,700
243.85
-23.39%
17
-93.20%
0.15
-6.40%
0.11
-1.12%
5
-99.85%
0.05
-90.91%
6,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-4.65%
3
-99.89%
0.05
-83.33%
6,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-42.86%
13
-94.80%
0.05
-91.67%
6,600
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91