Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
3.05
0.00%
|
6,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
-1.27%
|
6
-99.82%
|
3.25
6.56%
|
6,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
10.00
0.00%
|
6,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
51
-99.69%
|
151.00
-0.53%
|
5,100 |
55.05
-11.85%
|
370
-98.90%
|
0.17
-4.83%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
1,058.45
0.00%
|
4,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
344.10
0.00%
|
4,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
783.75
0.00%
|
4,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
1
0.00%
|
700.00
0.00%
|
4,500 |
3.00
-7.69%
|
1
-99.96%
|
0.02
-5.56%
|
|||||||||||||
|
0.03
40.00%
|
118
-76.40%
|
0.65
-71.11%
|
6,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
288.10
0.00%
|
5,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
-8.14%
|
302
-99.25%
|
19.30
-8.10%
|
5,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
233.33%
|
19
-94.93%
|
380.25
-8.79%
|
4,800 |
9.30
-14.68%
|
7
-99.81%
|
0.03
8.33%
|
|||||||||||||
|
0.44
0.57%
|
43
-99.62%
|
73.00
-4.76%
|
5,250 |
130.15
-3.38%
|
7
-98.13%
|
0.23
-0.55%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
82.60
0.00%
|
5,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
-0.68%
|
3
-99.87%
|
5.00
-3.85%
|
5,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-100.00%
|
1
-99.20%
|
2.00
-90.91%
|
6,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
11.86%
|
47
-99.58%
|
11.95
-2.05%
|
5,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
1,247.45
0.00%
|
4,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
6
-98.40%
|
313.25
-3.72%
|
4,900 |
15.80
-16.18%
|
163
-99.38%
|
0.23
-0.53%
|
|||||||||||||
|
0.02
-38.46%
|
30
-99.57%
|
232.55
1.00%
|
5,000 |
29.00
-13.82%
|
415
-98.23%
|
0.36
8.78%
|
|||||||||||||
|
0.75
7.35%
|
514
-99.15%
|
33.00
-10.45%
|
5,400 |
231.15
-4.33%
|
6
-99.56%
|
0.20
0.00%
|
|||||||||||||
|
0.22
-1.66%
|
14
-99.91%
|
42.30
-9.23%
|
5,350 |
194.50
1.46%
|
11
-99.32%
|
0.21
-1.78%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
342.05
0.00%
|
5,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
60.00
0.00%
|
5,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
1
-99.97%
|
9.40
27.03%
|
5,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
6.00
0.00%
|
5,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
849.60
0.00%
|
4,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
972.85
0.00%
|
4,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
-4.65%
|
275
-99.13%
|
55.50
-3.14%
|
5,300 |
175.65
-7.80%
|
18
-97.12%
|
0.31
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
964.50
0.00%
|
4,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
698.20
0.00%
|
5,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
3.08%
|
45
-99.68%
|
122.00
-2.44%
|
5,150 |
75.00
-5.96%
|
495
-94.65%
|
0.11
12.66%
|
|||||||||||||
|
0.01
0.00%
|
26
-93.07%
|
1.45
-19.44%
|
6,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
12
-99.26%
|
2.20
-49.43%
|
6,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
12.08%
|
987
-98.71%
|
96.60
-1.43%
|
5,200
|
97.40
-8.50%
|
493
-98.29%
|
0.44
-1.40%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
240.15
0.00%
|
5,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
11.00
0.00%
|
5,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place