loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ALKEM LABORATORIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
374.60
0.00%
5,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
44.88%
185
-99.41%
111.00
-29.81%
5,500
Spot Price: 5486.0
103.95
16.67%
107
-99.57%
0.22
-4.40%
0.05
44.00%
30
-95.20%
139.25
-25.05%
5,450
83.10
25.34%
34
-98.19%
0.04
-8.11%
0.14
15.31%
110
-99.46%
52.00
-37.58%
5,650
198.85
30.35%
25
-99.77%
0.05
-11.36%
0.01
33.33%
41
-83.60%
4.55
-36.36%
6,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
270.15
0.00%
5,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-4.55%
95
-99.32%
4.15
-44.67%
6,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
4.49%
469
-99.63%
40.20
-39.00%
5,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
5.31%
106
-99.71%
21.65
-45.53%
5,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
5.88%
16
-99.76%
28.50
-42.94%
5,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.96
-8.97%
1,044
-99.76%
6.75
-49.63%
6,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,016.15
0.00%
4,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
635.45
0.00%
5,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
539.65
0.00%
5,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
1.61%
42
-99.67%
14.75
-49.05%
5,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
-2.53%
53
-89.40%
173.40
-19.35%
5,400
64.50
17.81%
92
-99.39%
0.18
-7.10%
0.10
59.62%
104
-99.61%
88.25
-32.30%
5,550
133.85
21.13%
249
-97.63%
0.11
0.00%
0.01
0.00%
0
-100.00%
508.25
0.00%
5,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
300.00%
3
-97.60%
753.10
6.86%
4,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
332.35
0.00%
5,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-9.03%
58
-99.50%
5.05
-49.50%
6,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
5.80
0.00%
6,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-1.89%
11
-97.07%
240.60
-29.19%
5,300
37.40
21.82%
54
-99.58%
0.11
-3.23%
0.36
-6.54%
834
-99.50%
67.70
-35.22%
5,600
160.70
17.77%
54
-99.73%
0.14
-14.73%
0.06
21.05%
32
-74.40%
2.70
-32.50%
6,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
111.11%
10
-99.47%
5.60
40.00%
6,400
864.50
9.88%
3
-99.20%
0.00
-50.00%
0.41
-0.90%
57
-99.75%
11.40
-47.34%
5,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
0.00%
49
-99.81%
7.95
-50.47%
5,950
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91