Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.11
-43.13%
|
1,832
-97.38%
|
45.25
87.37%
|
5,450
|
30.95
-71.21%
|
512
-82.19%
|
0.17
277.78%
|
|||||||||||||
|
0.17
44.79%
|
292
-94.81%
|
2.70
-37.93%
|
5,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
1.25
0.00%
|
6,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
950.00
0.00%
|
4,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
826.70
0.00%
|
5,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
298.80
0.00%
|
5,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-31.91%
|
36
-99.18%
|
152.75
51.84%
|
5,300 |
2.70
-86.33%
|
323
-99.78%
|
0.22
-24.03%
|
|||||||||||||
|
0.20
-5.95%
|
420
-99.36%
|
5.45
-6.03%
|
5,600 |
141.05
-38.69%
|
109
-96.51%
|
0.14
-37.78%
|
|||||||||||||
|
0.14
-6.09%
|
20
-98.77%
|
0.15
-81.25%
|
6,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
1
-99.97%
|
0.10
-71.43%
|
6,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
649.75
0.00%
|
4,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-8.54%
|
9
-99.86%
|
1.70
-22.73%
|
5,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-47.26%
|
214
-99.77%
|
79.55
100.63%
|
5,400 |
14.20
-76.33%
|
456
-99.18%
|
0.14
-23.61%
|
|||||||||||||
|
0.02
-19.05%
|
9
-99.84%
|
116.65
80.57%
|
5,350 |
6.15
-84.23%
|
67
-99.82%
|
0.06
-15.38%
|
|||||||||||||
|
0.14
0.93%
|
103
-99.50%
|
11.40
23.24%
|
5,550 |
135.85
-19.45%
|
2
-99.68%
|
0.03
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
749.95
0.00%
|
4,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
-13.98%
|
118
-99.57%
|
0.75
-66.67%
|
5,800 |
342.25
-21.15%
|
11
-99.80%
|
0.12
-6.93%
|
|||||||||||||
|
0.45
-19.46%
|
149
-99.38%
|
0.20
-84.62%
|
6,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
1.90
0.00%
|
6,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
489.25
0.00%
|
5,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
-32.81%
|
762
-99.72%
|
23.00
53.85%
|
5,500 |
60.00
-55.41%
|
68
-98.91%
|
0.21
-24.66%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
102.70
0.00%
|
5,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
-11.19%
|
70
-99.74%
|
0.60
-70.73%
|
5,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
1
-99.20%
|
0.55
0.00%
|
6,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
-9.39%
|
113
-99.34%
|
0.65
-68.29%
|
5,750 |
333.00
5.11%
|
2
-99.20%
|
0.05
0.00%
|
|||||||||||||
|
0.05
2.86%
|
2
-99.89%
|
0.20
-92.16%
|
6,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
224.50
0.00%
|
5,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
1.60
0.00%
|
5,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
2
0.00%
|
0.05
0.00%
|
6,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
-6.81%
|
281
-98.41%
|
1.45
-51.67%
|
5,700 |
243.85
-23.39%
|
17
-93.20%
|
0.15
-6.40%
|
|||||||||||||
|
0.11
-1.12%
|
5
-99.85%
|
0.05
-90.91%
|
6,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-4.65%
|
3
-99.89%
|
0.05
-83.33%
|
6,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-42.86%
|
13
-94.80%
|
0.05
-91.67%
|
6,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place