loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ALKEM LABORATORIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.51
-32.22%
396
-98.18%
1.60
-67.35%
5,800
348.00
-3.33%
1
-99.90%
0.36
-0.35%
0.56
-18.65%
207
-99.46%
0.85
-63.83%
6,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
-17.68%
358
-99.64%
36.65
-31.94%
5,450
Spot Price: 5425.0
51.25
-25.78%
50
-99.57%
0.10
-3.61%
0.00
0.00%
0
-100.00%
489.00
0.00%
5,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
-6.11%
45
-99.58%
0.75
-55.88%
6,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
1.40
0.00%
6,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-18.60%
43
-99.36%
5.30
-56.73%
5,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
6
-99.92%
1.50
-51.61%
5,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
112.90
0.00%
5,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
-15.31%
82
-99.79%
64.35
-15.61%
5,400
31.25
-34.69%
136
-99.62%
0.22
-13.66%
0.00
0.00%
0
-100.00%
715.00
0.00%
4,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.94
20.74%
395
-99.34%
5.40
-38.64%
5,700
270.00
11.04%
3
-99.90%
0.10
0.00%
0.01
-33.33%
12
-95.20%
0.30
-94.00%
6,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
772.50
0.00%
4,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.36
-5.97%
701
-99.74%
23.50
-34.90%
5,500
85.00
-16.95%
41
-99.51%
0.36
-2.36%
0.40
-9.30%
81
-99.69%
1.35
-59.09%
5,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.70
0.00%
6,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-6.06%
4
-99.83%
3.00
-43.40%
5,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-15.00%
3
-97.60%
1.50
-40.00%
6,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2.50
0.00%
6,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
561.95
0.00%
4,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1.80
0.00%
6,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
0.45
0.00%
6,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-4.65%
66
-99.81%
15.90
-37.03%
5,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
-3.39%
30
-99.49%
3.00
-53.13%
5,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1.40
0.00%
6,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.55
-15.38%
6,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
991.20
0.00%
4,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
-31.38%
633
-99.49%
9.20
-49.31%
5,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
-0.61%
11
-99.32%
144.00
-2.80%
5,300
9.60
-46.37%
51
-99.74%
0.23
-11.48%
0.07
0.00%
1
-99.97%
210.00
-7.02%
5,250
3.20
-69.67%
49
-99.50%
0.24
-6.40%
0.07
-1.85%
1
-99.89%
280.00
15.20%
5,200
2.40
-62.20%
34
-99.57%
0.12
-3.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91