loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ALKEM LABORATORIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.20
0.63%
11
-99.88%
43.00
8.31%
5,650
397.50
90.19%
13
-99.96%
0.14
-3.42%
0.01
-58.33%
7
-99.71%
8.40
-6.67%
6,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
10.48%
724
-98.88%
126.50
-13.00%
5,300
137.45
1.89%
365
-97.30%
0.30
-19.33%
0.32
-1.16%
393
-98.82%
84.20
-16.63%
5,400
200.90
5.46%
47
-99.16%
0.26
-2.38%
1.13
8.69%
237
-99.45%
26.45
-20.81%
5,700
435.00
13.87%
1
-99.60%
0.12
0.00%
1.02
2.14%
215
-98.98%
18.40
-21.37%
5,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-50.00%
20
-99.67%
9.80
-39.13%
6,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-66.67%
11
-97.80%
2.60
-32.47%
6,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
7.59%
33
-99.92%
66.80
-19.86%
5,450
228.00
0.13%
6
-99.85%
0.05
-2.27%
0.53
1.44%
124
-98.16%
12.45
-25.00%
5,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
6.75%
70
-98.98%
4.00
-8.05%
6,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
28.26%
67
-98.51%
46.80
-18.75%
5,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-3.03%
6
-95.20%
8.75
-20.81%
5,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
16.00
0.00%
6,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
836.95
-2.46%
4,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
412.75
0.00%
5,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
-1.32%
9
-99.96%
7.50
0.67%
6,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
1.33%
18
-99.61%
20.90
-23.58%
5,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
26.83%
60
-99.04%
174.90
-13.44%
5,200
95.15
5.78%
317
-99.49%
0.20
1.30%
0.63
-2.90%
676
-98.40%
58.00
-17.61%
5,500
253.95
7.08%
17
-99.09%
0.37
1.01%
0.99
11.60%
203
-99.31%
10.95
-17.67%
6,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
16.22%
178
-99.77%
3.00
-25.00%
6,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
-0.52%
61
-99.83%
101.80
-16.56%
5,350
171.30
5.22%
30
-98.91%
0.17
-3.60%
0.59
-9.27%
370
-98.65%
39.05
-19.23%
5,600
351.70
18.42%
17
-97.73%
0.21
-4.47%
0.11
-1.15%
1
-99.96%
19.20
-0.52%
5,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
8.50
0.00%
6,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
570.35
0.00%
4,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
4.08%
65
-99.44%
150.50
-11.47%
5,250
Spot Price: 5251.50
119.40
11.54%
96
-99.20%
0.14
22.83%
0.05
0.00%
1
-99.91%
6.05
0.00%
6,300
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91