Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.17
-34.15%
|
219
-99.60%
|
178.80
21.06%
|
5,300 |
16.00
-53.69%
|
1,393
-99.43%
|
0.42
2.11%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
360.65
0.00%
|
4,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-27.27%
|
9
-99.35%
|
1.50
42.86%
|
6,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
878.65
0.00%
|
4,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
-19.35%
|
399
-99.40%
|
7.00
-0.71%
|
5,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-33.33%
|
9
-99.40%
|
515.00
39.76%
|
5,000 |
2.35
-65.94%
|
1,528
-99.38%
|
0.80
-0.47%
|
|||||||||||||
|
1.11
23.50%
|
12,542
-98.26%
|
52.80
21.66%
|
5,500
|
89.50
-28.40%
|
1,419
-98.72%
|
0.74
16.77%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
451.05
0.00%
|
4,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
-25.98%
|
2,265
-99.64%
|
103.00
23.65%
|
5,400 |
41.45
-38.64%
|
2,131
-99.37%
|
0.67
33.75%
|
|||||||||||||
|
0.12
0.00%
|
16
-99.91%
|
238.80
26.02%
|
5,250 |
10.90
-56.22%
|
719
-99.27%
|
0.18
-8.44%
|
|||||||||||||
|
0.16
-20.75%
|
252
-99.59%
|
140.95
24.35%
|
5,350 |
27.00
-44.90%
|
1,462
-98.37%
|
0.40
52.13%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
515.95
0.00%
|
4,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-11.11%
|
1
-99.20%
|
2.00
-62.26%
|
6,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.10
-3.79%
|
2,163
-99.61%
|
5.90
4.42%
|
5,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-33.33%
|
24
-97.60%
|
1.00
-20.00%
|
6,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
6
0.00%
|
771.20
0.00%
|
4,700 |
0.90
-45.45%
|
48
-99.80%
|
0.06
-35.90%
|
|||||||||||||
|
1.25
-8.00%
|
2,046
-99.18%
|
3.60
-11.11%
|
6,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
2.44%
|
34
-99.41%
|
0.80
-67.35%
|
6,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
1.93%
|
4,378
-99.25%
|
71.40
19.20%
|
5,450 |
61.50
-34.71%
|
1,260
-99.33%
|
0.49
29.14%
|
|||||||||||||
|
0.01
-52.94%
|
16
-98.58%
|
1.35
-40.00%
|
6,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
-2.67%
|
30
-99.81%
|
286.25
20.98%
|
5,200 |
6.90
-63.49%
|
1,960
-99.39%
|
0.52
-53.36%
|
|||||||||||||
|
0.00
0.00%
|
6
0.00%
|
870.90
0.00%
|
4,600 |
0.85
-10.53%
|
38
-99.48%
|
0.03
-55.00%
|
|||||||||||||
|
0.43
-10.62%
|
324
-99.53%
|
1.80
-25.00%
|
6,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
289.80
3.26%
|
5,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
-8.45%
|
2,877
-99.34%
|
26.15
13.20%
|
5,600 |
158.10
-24.75%
|
147
-98.96%
|
0.27
0.47%
|
|||||||||||||
|
1.74
-18.86%
|
3,153
-99.24%
|
15.40
7.69%
|
5,700 |
245.15
-7.87%
|
99
-97.74%
|
0.19
-22.96%
|
|||||||||||||
|
1.13
-11.29%
|
1,578
-99.43%
|
8.30
-3.49%
|
5,800 |
340.00
-10.80%
|
11
-99.66%
|
0.28
-1.75%
|
|||||||||||||
|
0.36
-0.69%
|
2
-99.99%
|
416.90
11.47%
|
5,050 |
1.30
-84.71%
|
85
-99.38%
|
0.05
-46.25%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
296.35
0.00%
|
5,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.77
-4.50%
|
1,005
-98.80%
|
11.40
1.33%
|
5,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-15.89%
|
176
-99.46%
|
4.65
-4.12%
|
5,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
18.66%
|
603
-98.91%
|
2.35
-17.54%
|
6,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-6.82%
|
55
-99.02%
|
1.75
25.00%
|
6,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
4.03%
|
3,152
-98.50%
|
37.50
20.39%
|
5,550 |
106.80
-67.56%
|
9
-99.58%
|
0.02
13.33%
|
|||||||||||||
|
0.41
-21.93%
|
1,284
-99.41%
|
20.30
13.41%
|
5,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
5.55
0.00%
|
6,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.95
0.00%
|
6,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place