loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

ALKEM LABORATORIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.44
39.84%
2,227
-98.89%
6.40
-78.34%
5,600
310.00
150.30%
49
-99.74%
0.19
-17.13%
0.09
-17.44%
46
-99.77%
1.05
-58.00%
6,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-7.14%
160
-98.68%
12.30
-88.46%
5,450
275.80
588.64%
117
-99.75%
0.04
-22.50%
0.06
-16.36%
76
-99.77%
1.00
-79.17%
5,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-9.86%
14
-99.78%
0.45
-84.75%
5,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
850.00
0.00%
4,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-23.44%
231
-94.23%
50.00
-77.79%
5,300
115.30
967.59%
1,413
-98.39%
0.26
28.30%
0.24
6.18%
143
-85.70%
28.20
-79.99%
5,400
209.75
691.51%
613
-99.18%
0.10
-29.73%
0.40
-1.86%
544
-99.08%
2.00
-66.94%
5,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-20.00%
11
-99.67%
0.15
-91.43%
6,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
0.20
0.00%
6,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
-4.26%
283
-99.62%
0.80
-78.95%
5,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
111.29%
163
-99.63%
2.85
-72.99%
5,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
-17.59%
436
-99.51%
2.65
-87.17%
5,650
437.50
166.12%
260
-98.04%
0.28
-17.60%
0.00
0.00%
0
-100.00%
5.00
0.00%
6,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
832.85
0.00%
4,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-7.69%
90
-82.00%
31.00
-87.84%
5,350
157.80
791.53%
59
-99.90%
0.12
-2.08%
0.06
0.00%
3
-99.78%
0.15
-85.00%
6,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
5
-98.00%
300.00
-55.88%
5,000
17.00
1,033.33%
3,139
-42.93%
0.16
248.65%
0.09
-35.14%
95
-97.47%
90.70
-70.44%
5,200
60.80
913.33%
3,254
-85.29%
0.40
108.44%
0.01
0.00%
0
-100.00%
289.55
0.00%
5,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-44.54%
124
-66.93%
65.60
-71.64%
5,250
Spot Price: 5235.0
80.05
913.29%
596
-96.96%
0.19
19.69%
0.13
26.51%
681
-98.97%
12.40
-83.21%
5,500
264.00
325.81%
130
-99.80%
0.04
-50.00%
0.42
13.13%
551
-99.50%
2.80
-78.87%
5,700
475.55
145.38%
17
-99.03%
0.17
-2.19%
0.01
-20.00%
9
-99.77%
0.20
-90.48%
6,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1.25
0.00%
6,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
1.56%
382
-99.68%
8.00
-81.71%
5,550
323.90
271.66%
82
-99.55%
0.05
-44.87%
0.00
0.00%
0
-100.00%
864.40
0.00%
4,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
350.35
0.00%
5,100
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91