Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
255.00
0.12%
|
5,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
319.57%
|
625
-95.15%
|
26.00
112.24%
|
6,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
568.00
0.00%
|
5,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-9.57%
|
62
-99.49%
|
227.00
44.36%
|
5,500 |
46.75
-44.51%
|
146
-98.52%
|
0.18
2.94%
|
|||||||||||||
|
0.26
11.96%
|
1,482
-97.11%
|
169.00
69.34%
|
5,600 |
74.70
-38.24%
|
145
-98.65%
|
0.10
125.71%
|
|||||||||||||
|
0.18
121.21%
|
387
-96.40%
|
106.45
73.09%
|
5,700 |
116.60
-35.10%
|
39
-97.60%
|
0.04
40.00%
|
|||||||||||||
|
0.08
0.00%
|
58
-98.28%
|
200.00
60.32%
|
5,550 |
58.30
-38.11%
|
47
-99.04%
|
0.07
92.59%
|
|||||||||||||
|
0.02
0.00%
|
10
-96.00%
|
2.95
1.72%
|
6,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4.70
0.00%
|
6,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-5.00%
|
1
-99.20%
|
234.65
2.09%
|
5,450 |
34.00
-42.57%
|
52
-96.53%
|
0.09
25.42%
|
|||||||||||||
|
0.25
55.04%
|
332
-99.45%
|
76.80
117.87%
|
5,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
152.94%
|
46
-98.69%
|
43.50
120.25%
|
5,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
623.15
0.00%
|
5,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
21.05
0.00%
|
5,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-8.33%
|
240
-98.22%
|
135.00
72.97%
|
5,650
|
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
9.05
0.00%
|
6,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
24.32%
|
38
-99.26%
|
13.85
81.05%
|
6,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
497.15
0.00%
|
5,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
2
-99.20%
|
4.65
-7.00%
|
6,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
13.35
0.00%
|
6,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place