Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
9.95
0.00%
|
6,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
6.75%
|
1,454
-94.78%
|
55.20
-55.59%
|
5,600
|
70.70
91.86%
|
545
-96.72%
|
0.20
-27.06%
|
|||||||||||||
|
0.73
-14.89%
|
680
-98.27%
|
3.05
-65.14%
|
6,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-88.89%
|
11
-99.12%
|
1.00
-50.00%
|
6,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-64.86%
|
36
-99.45%
|
0.65
-40.91%
|
6,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
521.20
0.00%
|
4,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
280.45
0.29%
|
5,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-57.58%
|
19
-84.80%
|
0.40
-96.51%
|
6,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-22.22%
|
4
-99.85%
|
1.05
-80.91%
|
6,400 |
805.05
7.30%
|
4
-98.93%
|
0.00
-100.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
311.60
0.00%
|
5,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
9.80%
|
134
-97.39%
|
15.80
-66.95%
|
5,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
675.70
0.00%
|
5,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-40.00%
|
19
-84.80%
|
2.20
-43.59%
|
6,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-7.41%
|
9
-92.80%
|
1.00
-75.00%
|
6,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
422.35
0.00%
|
5,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
-1.34%
|
1,397
-98.35%
|
22.60
-66.96%
|
5,700 |
133.95
70.85%
|
61
-99.55%
|
0.17
-16.15%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
424.35
0.00%
|
5,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
87.50%
|
573
129.20%
|
82.00
-49.83%
|
5,550 |
43.20
84.62%
|
1,309
-75.07%
|
0.19
141.27%
|
|||||||||||||
|
0.19
18.25%
|
400
-98.33%
|
36.00
-61.41%
|
5,650 |
112.10
103.63%
|
60
-99.45%
|
0.05
-17.65%
|
|||||||||||||
|
0.02
-19.05%
|
13
-99.35%
|
194.25
-34.42%
|
5,400 |
11.00
56.03%
|
410
-95.63%
|
0.11
-10.20%
|
|||||||||||||
|
0.14
-29.63%
|
240
-98.93%
|
5.10
-68.13%
|
5,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
-15.05%
|
361
-99.57%
|
2.10
-59.62%
|
6,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
-27.22%
|
258
-97.92%
|
0.70
-79.71%
|
6,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
695.40
0.00%
|
4,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
-9.14%
|
113
-87.09%
|
117.75
-42.84%
|
5,500 |
27.60
67.78%
|
1,781
-83.62%
|
0.42
45.02%
|
|||||||||||||
|
0.40
19.62%
|
480
-98.53%
|
9.85
-70.38%
|
5,800 |
225.00
65.44%
|
28
-98.13%
|
0.05
-15.56%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
247.90
-0.42%
|
5,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
55.56%
|
359
-95.21%
|
7.15
-68.85%
|
5,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
-6.85%
|
45
-96.00%
|
4.10
-63.23%
|
5,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
772.15
0.00%
|
4,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
650.00
0.00%
|
5,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
379.70
0.00%
|
5,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place