Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
511.40
0.00%
|
5,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-2.04%
|
2
-99.97%
|
2.90
-15.94%
|
6,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-18.18%
|
20
-94.67%
|
1.80
50.00%
|
6,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
3.55
0.00%
|
6,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
-9.55%
|
144
-99.62%
|
39.00
-43.02%
|
5,600 |
273.90
34.59%
|
13
-99.81%
|
0.11
-7.37%
|
|||||||||||||
|
0.27
23.86%
|
187
-99.20%
|
12.00
-49.37%
|
5,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-11.90%
|
184
-97.17%
|
29.00
-46.64%
|
5,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
500.00
0.00%
|
5,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
-6.10%
|
125
-99.24%
|
68.60
-38.67%
|
5,500 |
218.30
48.15%
|
26
-99.67%
|
0.25
-5.77%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
477.05
0.00%
|
5,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
1.45
0.00%
|
6,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
2.50%
|
10
-99.84%
|
156.70
-43.50%
|
5,300 |
96.00
40.45%
|
439
-98.49%
|
0.10
-50.96%
|
|||||||||||||
|
0.08
33.33%
|
122
-98.09%
|
82.00
-40.56%
|
5,450 |
162.00
36.71%
|
4
-99.71%
|
0.07
-1.75%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
14.20
0.00%
|
6,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
3
-98.80%
|
1.25
-58.33%
|
6,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
304.80
0.00%
|
5,350
|
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-3.95%
|
28
-99.56%
|
50.80
-43.62%
|
5,550 |
199.60
18.35%
|
3
-99.93%
|
0.06
-5.66%
|
|||||||||||||
|
0.21
-9.39%
|
53
-99.58%
|
7.00
-45.10%
|
5,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
-4.14%
|
100
-99.80%
|
5.00
-29.58%
|
6,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
27.70
0.00%
|
5,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
795.00
0.00%
|
4,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
127.78%
|
56
-98.68%
|
107.00
-35.13%
|
5,400 |
133.95
35.65%
|
249
-97.90%
|
0.20
-10.50%
|
|||||||||||||
|
0.13
-1.83%
|
22
-97.80%
|
15.50
-51.71%
|
5,750 |
320.35
42.06%
|
2
-99.92%
|
0.04
-3.03%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
18.05
0.00%
|
5,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
4.74%
|
182
-99.45%
|
21.90
-47.54%
|
5,700 |
300.60
12.12%
|
6
-99.96%
|
0.20
1.92%
|
|||||||||||||
|
0.05
8.57%
|
14
-98.88%
|
2.10
-16.00%
|
6,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,013.50
0.00%
|
4,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
25.00%
|
0
-100.00%
|
13.15
-27.15%
|
6,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place