Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
374.60
0.00%
|
5,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
44.88%
|
185
-99.41%
|
111.00
-29.81%
|
5,500
|
103.95
16.67%
|
107
-99.57%
|
0.22
-4.40%
|
|||||||||||||
|
0.05
44.00%
|
30
-95.20%
|
139.25
-25.05%
|
5,450 |
83.10
25.34%
|
34
-98.19%
|
0.04
-8.11%
|
|||||||||||||
|
0.14
15.31%
|
110
-99.46%
|
52.00
-37.58%
|
5,650 |
198.85
30.35%
|
25
-99.77%
|
0.05
-11.36%
|
|||||||||||||
|
0.01
33.33%
|
41
-83.60%
|
4.55
-36.36%
|
6,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
270.15
0.00%
|
5,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-4.55%
|
95
-99.32%
|
4.15
-44.67%
|
6,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
4.49%
|
469
-99.63%
|
40.20
-39.00%
|
5,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
5.31%
|
106
-99.71%
|
21.65
-45.53%
|
5,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
5.88%
|
16
-99.76%
|
28.50
-42.94%
|
5,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.96
-8.97%
|
1,044
-99.76%
|
6.75
-49.63%
|
6,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,016.15
0.00%
|
4,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
635.45
0.00%
|
5,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
539.65
0.00%
|
5,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
1.61%
|
42
-99.67%
|
14.75
-49.05%
|
5,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
-2.53%
|
53
-89.40%
|
173.40
-19.35%
|
5,400 |
64.50
17.81%
|
92
-99.39%
|
0.18
-7.10%
|
|||||||||||||
|
0.10
59.62%
|
104
-99.61%
|
88.25
-32.30%
|
5,550 |
133.85
21.13%
|
249
-97.63%
|
0.11
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
508.25
0.00%
|
5,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
300.00%
|
3
-97.60%
|
753.10
6.86%
|
4,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
332.35
0.00%
|
5,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
-9.03%
|
58
-99.50%
|
5.05
-49.50%
|
6,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
5.80
0.00%
|
6,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-1.89%
|
11
-97.07%
|
240.60
-29.19%
|
5,300 |
37.40
21.82%
|
54
-99.58%
|
0.11
-3.23%
|
|||||||||||||
|
0.36
-6.54%
|
834
-99.50%
|
67.70
-35.22%
|
5,600 |
160.70
17.77%
|
54
-99.73%
|
0.14
-14.73%
|
|||||||||||||
|
0.06
21.05%
|
32
-74.40%
|
2.70
-32.50%
|
6,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
111.11%
|
10
-99.47%
|
5.60
40.00%
|
6,400 |
864.50
9.88%
|
3
-99.20%
|
0.00
-50.00%
|
|||||||||||||
|
0.41
-0.90%
|
57
-99.75%
|
11.40
-47.34%
|
5,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
0.00%
|
49
-99.81%
|
7.95
-50.47%
|
5,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place