Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.44
39.84%
|
2,227
-98.89%
|
6.40
-78.34%
|
5,600 |
310.00
150.30%
|
49
-99.74%
|
0.19
-17.13%
|
|||||||||||||
|
0.09
-17.44%
|
46
-99.77%
|
1.05
-58.00%
|
6,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-7.14%
|
160
-98.68%
|
12.30
-88.46%
|
5,450 |
275.80
588.64%
|
117
-99.75%
|
0.04
-22.50%
|
|||||||||||||
|
0.06
-16.36%
|
76
-99.77%
|
1.00
-79.17%
|
5,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-9.86%
|
14
-99.78%
|
0.45
-84.75%
|
5,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
850.00
0.00%
|
4,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-23.44%
|
231
-94.23%
|
50.00
-77.79%
|
5,300 |
115.30
967.59%
|
1,413
-98.39%
|
0.26
28.30%
|
|||||||||||||
|
0.24
6.18%
|
143
-85.70%
|
28.20
-79.99%
|
5,400 |
209.75
691.51%
|
613
-99.18%
|
0.10
-29.73%
|
|||||||||||||
|
0.40
-1.86%
|
544
-99.08%
|
2.00
-66.94%
|
5,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-20.00%
|
11
-99.67%
|
0.15
-91.43%
|
6,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.20
0.00%
|
6,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
-4.26%
|
283
-99.62%
|
0.80
-78.95%
|
5,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
111.29%
|
163
-99.63%
|
2.85
-72.99%
|
5,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
-17.59%
|
436
-99.51%
|
2.65
-87.17%
|
5,650 |
437.50
166.12%
|
260
-98.04%
|
0.28
-17.60%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
5.00
0.00%
|
6,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
832.85
0.00%
|
4,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-7.69%
|
90
-82.00%
|
31.00
-87.84%
|
5,350 |
157.80
791.53%
|
59
-99.90%
|
0.12
-2.08%
|
|||||||||||||
|
0.06
0.00%
|
3
-99.78%
|
0.15
-85.00%
|
6,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
5
-98.00%
|
300.00
-55.88%
|
5,000 |
17.00
1,033.33%
|
3,139
-42.93%
|
0.16
248.65%
|
|||||||||||||
|
0.09
-35.14%
|
95
-97.47%
|
90.70
-70.44%
|
5,200 |
60.80
913.33%
|
3,254
-85.29%
|
0.40
108.44%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
289.55
0.00%
|
5,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-44.54%
|
124
-66.93%
|
65.60
-71.64%
|
5,250
|
80.05
913.29%
|
596
-96.96%
|
0.19
19.69%
|
|||||||||||||
|
0.13
26.51%
|
681
-98.97%
|
12.40
-83.21%
|
5,500 |
264.00
325.81%
|
130
-99.80%
|
0.04
-50.00%
|
|||||||||||||
|
0.42
13.13%
|
551
-99.50%
|
2.80
-78.87%
|
5,700 |
475.55
145.38%
|
17
-99.03%
|
0.17
-2.19%
|
|||||||||||||
|
0.01
-20.00%
|
9
-99.77%
|
0.20
-90.48%
|
6,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1.25
0.00%
|
6,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
1.56%
|
382
-99.68%
|
8.00
-81.71%
|
5,550 |
323.90
271.66%
|
82
-99.55%
|
0.05
-44.87%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
864.40
0.00%
|
4,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
350.35
0.00%
|
5,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place