Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.06
0.00%
|
3
-99.80%
|
482.55
162.97%
|
4,950 |
29.65
25.64%
|
110
-98.74%
|
0.13
4.04%
|
|||||||||||||
|
0.11
12.66%
|
126
-88.80%
|
297.00
34.94%
|
5,250 |
103.25
16.67%
|
822
-91.23%
|
0.18
64.04%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
593.45
0.00%
|
4,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
340.20
0.00%
|
4,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
26.86%
|
1,145
-98.04%
|
249.50
26.49%
|
5,300 |
122.70
11.29%
|
2,701
-87.58%
|
0.85
504.42%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
305.60
0.00%
|
4,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
228.20
5.57%
|
5,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
500.00%
|
14
-88.80%
|
613.85
119.55%
|
4,800 |
16.70
35.77%
|
346
-98.50%
|
0.17
29.25%
|
|||||||||||||
|
0.36
22.94%
|
1,011
-99.03%
|
86.20
53.24%
|
5,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
330.00%
|
501
-98.00%
|
23.05
93.70%
|
6,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
10.60
0.00%
|
5,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
100.00%
|
794
-97.96%
|
221.00
28.04%
|
5,350 |
141.00
7.47%
|
196
-95.52%
|
0.06
257.14%
|
|||||||||||||
|
0.22
-18.72%
|
1,019
-99.09%
|
67.10
67.12%
|
5,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
12.28%
|
1,279
-99.28%
|
39.00
83.10%
|
6,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-3.70%
|
31
-98.62%
|
437.00
0.32%
|
5,000 |
38.60
31.97%
|
1,020
-97.47%
|
0.28
27.84%
|
|||||||||||||
|
0.70
19.23%
|
4,061
-98.88%
|
195.10
31.12%
|
5,400 |
166.00
4.70%
|
828
-97.78%
|
0.35
67.88%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
463.25
0.00%
|
4,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
-3.42%
|
15
-99.00%
|
382.35
7.55%
|
5,100 |
55.80
20.39%
|
1,086
-98.05%
|
0.26
-13.39%
|
|||||||||||||
|
0.73
-12.28%
|
331
-99.18%
|
312.00
20.07%
|
5,200 |
81.70
13.71%
|
1,242
-99.13%
|
0.35
-6.64%
|
|||||||||||||
|
1.14
28.95%
|
3,949
-98.93%
|
149.00
37.90%
|
5,500 |
221.75
3.12%
|
80
-98.69%
|
0.03
15.79%
|
|||||||||||||
|
0.05
350.00%
|
88
-93.60%
|
28.20
40.65%
|
6,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
554.95
0.00%
|
4,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
9.63%
|
1,150
-99.24%
|
111.15
42.50%
|
5,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
-14.94%
|
667
-99.24%
|
172.05
35.42%
|
5,450
|
196.00
4.76%
|
168
-98.98%
|
0.10
2.70%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
28.55
3.07%
|
5,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
55.17%
|
135
-98.73%
|
103.60
54.63%
|
5,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-3.23%
|
9
-98.20%
|
407.10
3.10%
|
5,050 |
45.55
24.28%
|
151
-98.73%
|
0.17
-13.38%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place