loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ALKEM LABORATORIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.06
0.00%
3
-99.80%
482.55
162.97%
4,950
29.65
25.64%
110
-98.74%
0.13
4.04%
0.11
12.66%
126
-88.80%
297.00
34.94%
5,250
103.25
16.67%
822
-91.23%
0.18
64.04%
0.00
0.00%
0
-100.00%
593.45
0.00%
4,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
340.20
0.00%
4,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
26.86%
1,145
-98.04%
249.50
26.49%
5,300
122.70
11.29%
2,701
-87.58%
0.85
504.42%
0.00
0.00%
0
-100.00%
305.60
0.00%
4,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
228.20
5.57%
5,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
500.00%
14
-88.80%
613.85
119.55%
4,800
16.70
35.77%
346
-98.50%
0.17
29.25%
0.36
22.94%
1,011
-99.03%
86.20
53.24%
5,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
330.00%
501
-98.00%
23.05
93.70%
6,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
10.60
0.00%
5,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
100.00%
794
-97.96%
221.00
28.04%
5,350
141.00
7.47%
196
-95.52%
0.06
257.14%
0.22
-18.72%
1,019
-99.09%
67.10
67.12%
5,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
12.28%
1,279
-99.28%
39.00
83.10%
6,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-3.70%
31
-98.62%
437.00
0.32%
5,000
38.60
31.97%
1,020
-97.47%
0.28
27.84%
0.70
19.23%
4,061
-98.88%
195.10
31.12%
5,400
166.00
4.70%
828
-97.78%
0.35
67.88%
0.00
0.00%
0
-100.00%
463.25
0.00%
4,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
-3.42%
15
-99.00%
382.35
7.55%
5,100
55.80
20.39%
1,086
-98.05%
0.26
-13.39%
0.73
-12.28%
331
-99.18%
312.00
20.07%
5,200
81.70
13.71%
1,242
-99.13%
0.35
-6.64%
1.14
28.95%
3,949
-98.93%
149.00
37.90%
5,500
221.75
3.12%
80
-98.69%
0.03
15.79%
0.05
350.00%
88
-93.60%
28.20
40.65%
6,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
554.95
0.00%
4,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
9.63%
1,150
-99.24%
111.15
42.50%
5,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-14.94%
667
-99.24%
172.05
35.42%
5,450
Spot Price: 5448.0
196.00
4.76%
168
-98.98%
0.10
2.70%
0.03
0.00%
0
-100.00%
28.55
3.07%
5,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
55.17%
135
-98.73%
103.60
54.63%
5,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-3.23%
9
-98.20%
407.10
3.10%
5,050
45.55
24.28%
151
-98.73%
0.17
-13.38%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91