loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • BAJFINANCE
  • ONGC
  • TATASTEEL
  • MARUTI
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg
110.00
BUY SELL Quote
0.00 2
110.0
 0.00 200.00
0.00
 0.00 2,850 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
187.00
BUY SELL Quote
0.00 0
187.0
 -100.00 0.00
0.00
 0.00 2,900 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
26.20
BUY SELL Quote
-14.38 50
26.20
 -99.50 7,600.00
-13.64
 -13.64
Spot Price: 2986.85
3,000 		31.20 -28.85 24
31.20
 -99.86 6,800.00
-15.00
 -15.00
BUY SELL Quote
4.00
BUY SELL Quote
-60.78 5
4.0
 -98.75 2,000.00
0.00
 0.00 3,050 87.55 211.01 1
87.55
 -99.50 1,400.00
0.00
 0.00
BUY SELL Quote
2.40
BUY SELL Quote
-76.35 36
2.40
 -99.83 9,000.00
-25.00
 -25.00 3,100 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
3.00
BUY SELL Quote
0.00 0
3.0
 -100.00 1,800.00
0.00
 0.00 3,150 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
2.00
BUY SELL Quote
-46.67 4
2.0
 -99.95 13,200.00
-2.94
 -2.94 3,200 241.20 14.86 1
241.20
 -99.83 1,000.00
0.00
 0.00
BUY SELL Quote
2.45
BUY SELL Quote
0.00 0
2.45
 -100.00 7,400.00
0.00
 0.00 3,250 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.50
BUY SELL Quote
-37.50 1
0.50
 -99.83 6,000.00
0.00
 0.00 3,300 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.50
BUY SELL Quote
0.00 0
0.50
 -100.00 600.00
0.00
 0.00 3,350 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.45
BUY SELL Quote
28.57 2
0.45
 -99.93 4,600.00
0.00
 0.00 3,400 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
5.50
BUY SELL Quote
0.00 0
5.50
 -100.00 400.00
0.00
 0.00 3,450 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.10
BUY SELL Quote
0.00 1
0.10
 -99.50 3,200.00
0.00
 0.00 3,500 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.15
BUY SELL Quote
0.00 0
0.15
 -100.00 800.00
0.00
 0.00 3,600 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00