loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ALKEM LABORATORIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.10
131.43%
117
-99.08%
105.80
-35.68%
5,250
151.90
59.81%
32
-99.60%
0.06
36.11%
0.00
0.00%
3
0.00%
24.10
0.00%
5,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
521.67%
1,302
-93.01%
54.75
-41.79%
5,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
433.33%
41
-93.44%
22.60
-51.81%
5,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-12.00%
16
-99.44%
7.20
-47.83%
5,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
31.25%
20
-99.27%
5.15
-49.26%
6,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
144.65
0.00%
6,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
701.05
0.00%
4,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
396.00
0.00%
5,150
Spot Price: 5147.0
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
32.00
0.00%
5,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
172.60
0.00%
6,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
2.89%
361
-99.24%
35.80
-41.65%
5,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
13.16%
41
-97.27%
44.70
-36.42%
5,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
1,136.65
0.00%
4,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
598.05
0.00%
4,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
464.25
0.00%
5,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-8.89%
6
-99.89%
12.05
-38.83%
5,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
1,324.60
0.00%
4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
0.00%
420.00
0.00%
4,800
20.10
0.00%
61
0.00%
0.02
0.00%
0.00
0.00%
0
0.00%
708.00
0.00%
5,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
538.05
0.00%
4,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
153.50
0.00%
5,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
870.15
0.00%
4,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-28.30%
157
-98.94%
14.75
-42.61%
5,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
700.00%
18
-85.60%
10.00
-29.82%
5,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
585.95
0.00%
4,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
617.25
0.00%
4,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
5
-98.00%
18.15
-20.57%
5,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
1,229.90
0.00%
4,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
787.25
0.00%
5,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
118.18%
327
-99.34%
132.00
-32.05%
5,200
125.90
71.29%
374
-98.33%
0.34
192.55%
0.19
29.91%
491
-99.28%
86.40
-37.44%
5,300
188.00
63.98%
80
-99.48%
0.16
9.17%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91