Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
3
0.00%
|
663.65
0.00%
|
4,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
8,700.00%
|
1,676
1,240.80%
|
169.30
-33.53%
|
5,250 |
59.00
-8.31%
|
2,873
-58.96%
|
0.20
90.48%
|
|||||||||||||
|
0.96
180.00%
|
11,049
-86.90%
|
50.90
-56.74%
|
5,500 |
192.20
12.27%
|
1,274
-97.49%
|
0.64
1.18%
|
|||||||||||||
|
1.15
51.32%
|
4,625
-89.46%
|
15.40
-61.01%
|
5,800 |
454.00
17.92%
|
26
-97.92%
|
0.28
-4.26%
|
|||||||||||||
|
0.05
-4.65%
|
46
-87.73%
|
2.45
-53.33%
|
6,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.34
245.39%
|
8,609
-91.76%
|
10.35
-64.00%
|
5,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
-12.45%
|
618
-98.80%
|
5.50
-60.71%
|
6,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
80.00%
|
20
-98.00%
|
5.30
-51.82%
|
6,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
0.00%
|
1,856
0.00%
|
200.00
0.00%
|
5,200 |
46.75
-8.87%
|
8,349
-29.69%
|
0.50
179.17%
|
|||||||||||||
|
0.01
0.00%
|
9
-98.20%
|
5.55
-61.72%
|
6,050 |
641.20
0.00%
|
3
0.00%
|
0.00
0.00%
|
|||||||||||||
|
0.31
24,900.00%
|
4,758
3,706.40%
|
137.50
-55.65%
|
5,300 |
81.00
2.53%
|
7,136
-80.84%
|
0.47
59.07%
|
|||||||||||||
|
1.56
105.60%
|
6,333
-92.31%
|
21.90
-61.55%
|
5,700 |
402.60
31.78%
|
76
-87.84%
|
0.25
-12.89%
|
|||||||||||||
|
0.39
23.20%
|
1,072
-92.85%
|
11.90
-63.77%
|
5,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.52
62.60%
|
4,303
-93.90%
|
6.70
-67.00%
|
6,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
-9.52%
|
123
-1.60%
|
289.80
-61.16%
|
5,100 |
29.75
2.59%
|
3,985
298.50%
|
0.24
3,066.67%
|
|||||||||||||
|
0.12
-14.91%
|
220
-78.00%
|
2.90
-62.34%
|
6,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
3
0.00%
|
5.25
0.00%
|
6,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-7.69%
|
8
-93.60%
|
1.25
-64.29%
|
6,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
1
-99.73%
|
360.65
-49.15%
|
4,900 |
12.45
-17.28%
|
1,509
-76.33%
|
0.23
338.10%
|
|||||||||||||
|
0.05
0.00%
|
113
0.00%
|
248.90
0.00%
|
5,150 |
37.80
-8.92%
|
1,599
-79.70%
|
0.12
84.91%
|
|||||||||||||
|
0.23
18,400.00%
|
2,759
2,107.20%
|
109.70
-45.33%
|
5,350
|
103.50
44.35%
|
1,758
-25.98%
|
0.30
485.37%
|
|||||||||||||
|
0.49
980.56%
|
3,412
-71.57%
|
65.25
-52.77%
|
5,450 |
152.95
7.52%
|
1,364
-96.10%
|
0.36
61.02%
|
|||||||||||||
|
0.60
1,070.73%
|
2,253
-41.86%
|
41.15
-56.64%
|
5,550 |
329.25
74.67%
|
17
-97.73%
|
0.02
-11.76%
|
|||||||||||||
|
0.96
93.92%
|
6,885
-82.12%
|
32.85
-59.89%
|
5,600 |
283.85
21.23%
|
179
-97.53%
|
0.29
-2.89%
|
|||||||||||||
|
0.42
59.33%
|
2,310
-75.36%
|
25.35
-61.36%
|
5,650 |
316.20
45.85%
|
3
-99.66%
|
0.06
4.26%
|
|||||||||||||
|
0.08
18.18%
|
151
-79.87%
|
5.95
-73.67%
|
5,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
1
-99.73%
|
451.05
-31.96%
|
4,800 |
8.25
13.79%
|
1,925
1,440.00%
|
0.26
1,990.00%
|
|||||||||||||
|
0.01
200.00%
|
12
-99.13%
|
370.40
-46.20%
|
5,000 |
18.00
-18.37%
|
6,126
-62.01%
|
0.95
59.79%
|
|||||||||||||
|
0.01
0.00%
|
5
0.00%
|
233.10
0.00%
|
5,050 |
23.40
-10.34%
|
576
360.80%
|
0.11
8,500.00%
|
|||||||||||||
|
1.34
184.04%
|
12,834
-81.26%
|
83.50
-48.44%
|
5,400 |
131.95
10.98%
|
5,391
-74.48%
|
0.43
104.19%
|
|||||||||||||
|
0.03
85.71%
|
51
-79.60%
|
2.90
-65.48%
|
6,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.73
275.48%
|
1,156
-90.06%
|
17.90
-60.87%
|
5,750 |
374.65
28.17%
|
5
-99.91%
|
0.02
-15.00%
|
|||||||||||||
|
0.47
33.92%
|
1,503
-87.48%
|
3.25
-70.85%
|
6,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-18.60%
|
53
-78.80%
|
2.15
-57.00%
|
6,400 |
1,077.25
13.54%
|
9
-97.60%
|
0.01
-27.27%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place