Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
89.85
0.00%
|
250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.83
0.00%
|
1
-100.00%
|
52.00
-15.79%
|
290 |
0.05
0.00%
|
17
-99.99%
|
2.05
-8.33%
|
|||||||||||||
|
13.95
3.45%
|
1,301
-99.98%
|
0.60
-76.47%
|
355 |
14.35
82.80%
|
94
-99.96%
|
0.81
-10.34%
|
|||||||||||||
|
10.23
-3.23%
|
318
-99.97%
|
0.15
-76.92%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
-40.74%
|
14
-99.97%
|
0.05
-66.67%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.14
-4.17%
|
52
-99.97%
|
0.05
-66.67%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.40
0.00%
|
0
-100.00%
|
57.00
0.00%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
69.95
0.00%
|
270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.93
-1.85%
|
3
-99.98%
|
30.50
-27.03%
|
310 |
0.10
0.00%
|
67
-99.76%
|
4.65
-21.05%
|
|||||||||||||
|
7.94
-15.51%
|
696
-99.98%
|
0.35
-74.07%
|
360 |
18.70
61.21%
|
44
-99.99%
|
0.78
-34.21%
|
|||||||||||||
|
1.33
-43.42%
|
50
-99.94%
|
0.05
0.00%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.98
0.00%
|
3
-99.99%
|
0.05
0.00%
|
400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
0.00%
|
0
-100.00%
|
54.25
0.00%
|
285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.64
-20.56%
|
131
-99.79%
|
8.70
-40.82%
|
335 |
1.55
72.22%
|
740
-99.91%
|
2.88
-58.11%
|
|||||||||||||
|
3.41
-2.65%
|
871
-99.86%
|
2.50
-67.53%
|
345 |
5.95
98.33%
|
892
-99.94%
|
3.04
-52.43%
|
|||||||||||||
|
5.49
-2.21%
|
11
-99.91%
|
41.50
-15.48%
|
300 |
0.10
100.00%
|
30
-99.98%
|
3.75
-17.69%
|
|||||||||||||
|
3.75
-13.57%
|
112
-99.81%
|
12.35
-36.34%
|
330 |
0.55
10.00%
|
409
-99.95%
|
8.87
12.16%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
65.30
0.00%
|
275 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.24
-11.11%
|
26
-99.88%
|
17.60
-32.70%
|
325 |
0.25
-16.67%
|
194
-99.93%
|
5.89
59.66%
|
|||||||||||||
|
9.98
-7.47%
|
1,266
-99.96%
|
1.35
-70.00%
|
350 |
10.20
100.00%
|
516
-99.98%
|
4.84
-18.32%
|
|||||||||||||
|
9.39
-18.11%
|
525
-99.97%
|
0.10
-71.43%
|
370 |
25.00
26.58%
|
1
-99.98%
|
0.78
-3.85%
|
|||||||||||||
|
3.32
0.00%
|
0
-100.00%
|
29.20
0.00%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.15
-63.00%
|
113
-99.98%
|
0.05
-75.00%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.85
-3.16%
|
3
-99.90%
|
37.50
-17.76%
|
305 |
0.10
0.00%
|
7
-99.89%
|
1.95
-3.08%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
48.05
0.00%
|
260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
68.20
0.00%
|
280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.13
-4.72%
|
6
-99.97%
|
19.00
-39.10%
|
320 |
0.20
-20.00%
|
93
-99.99%
|
4.40
-16.47%
|
|||||||||||||
|
4.65
-21.88%
|
702
-99.91%
|
4.95
-55.20%
|
340
|
3.45
109.09%
|
1,725
-99.91%
|
6.29
-61.11%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place