Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.51
5.19%
|
18
-99.97%
|
23.95
-8.76%
|
340 |
2.60
20.93%
|
199
-99.98%
|
8.90
-11.96%
|
|||||||||||||
|
17.61
-0.70%
|
686
-99.98%
|
10.90
-14.84%
|
360
|
8.60
16.22%
|
722
-99.96%
|
9.83
-11.20%
|
|||||||||||||
|
4.31
-5.44%
|
217
-99.97%
|
0.70
-17.65%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.43
9.52%
|
15
-99.93%
|
32.65
-9.31%
|
330 |
1.35
22.73%
|
172
-99.98%
|
8.09
-4.04%
|
|||||||||||||
|
1.15
0.00%
|
0
-100.00%
|
46.65
0.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
29.50
0.00%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.04
-20.33%
|
123
-99.97%
|
12.70
-21.12%
|
355 |
7.10
26.79%
|
452
-99.98%
|
5.70
0.55%
|
|||||||||||||
|
25.30
14.13%
|
2,232
-99.97%
|
6.55
-18.13%
|
370 |
14.95
19.12%
|
245
-99.98%
|
4.59
-11.90%
|
|||||||||||||
|
11.13
-5.77%
|
121
-100.00%
|
16.55
-14.25%
|
350 |
4.95
19.28%
|
568
-99.98%
|
15.50
-8.93%
|
|||||||||||||
|
18.48
6.24%
|
550
-99.98%
|
2.35
-16.07%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.02
0.00%
|
21
-99.98%
|
20.00
-10.11%
|
345 |
3.85
28.33%
|
203
-99.99%
|
10.54
-1.16%
|
|||||||||||||
|
73.56
-22.65%
|
4,441
-99.99%
|
3.00
-21.05%
|
385 |
26.75
14.81%
|
19
-99.96%
|
0.56
50.00%
|
|||||||||||||
|
5.39
-4.40%
|
217
-99.97%
|
1.65
-21.43%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
24.06
-4.79%
|
444
-99.98%
|
1.25
-21.88%
|
400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.09
-7.58%
|
1,086
-99.98%
|
5.20
-16.13%
|
375 |
18.30
14.73%
|
51
-99.99%
|
2.39
6.94%
|
|||||||||||||
|
0.90
0.00%
|
0
-100.00%
|
44.40
0.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.84
-14.12%
|
1,571
-99.97%
|
3.75
-21.88%
|
380 |
22.60
20.86%
|
22
-99.82%
|
0.43
100.00%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
35.50
0.00%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
27.25
0.00%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.00
5.91%
|
1,231
-99.97%
|
8.55
-16.18%
|
365 |
11.35
16.41%
|
630
-99.97%
|
10.70
20.21%
|
|||||||||||||
|
8.43
0.00%
|
7
-99.99%
|
60.50
-9.57%
|
300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place