Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.14
46.81%
|
80
-99.97%
|
0.75
-25.00%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
10
0.00%
|
22.30
0.00%
|
305 |
6.45
69.74%
|
52
-99.58%
|
0.93
900.00%
|
|||||||||||||
|
1.77
-12.31%
|
41
-99.98%
|
1.15
-28.13%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.18
8.52%
|
684
-99.97%
|
3.40
-36.45%
|
350 |
31.15
20.04%
|
28
-99.98%
|
10.17
0.00%
|
|||||||||||||
|
2.60
546.15%
|
217
-99.70%
|
13.15
-27.55%
|
320
|
12.30
39.77%
|
1,195
-99.91%
|
11.94
79.91%
|
|||||||||||||
|
5.92
19.38%
|
146
-99.97%
|
2.75
-33.73%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.97
0.00%
|
19
-99.99%
|
25.00
-24.59%
|
300 |
5.10
43.66%
|
2,880
-99.69%
|
12.93
58.56%
|
|||||||||||||
|
5.86
16.67%
|
589
-99.95%
|
4.40
-35.77%
|
345 |
26.80
21.54%
|
36
-99.98%
|
2.88
-7.92%
|
|||||||||||||
|
4.19
-15.63%
|
280
-99.97%
|
1.75
-31.37%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.02
10.96%
|
171
-99.97%
|
0.95
-24.00%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.67
32.31%
|
56
-99.98%
|
0.65
-18.75%
|
390 |
67.00
8.94%
|
2
-99.99%
|
0.74
0.00%
|
|||||||||||||
|
1.40
4.65%
|
7
-99.99%
|
0.50
-9.09%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.92
129.63%
|
195
-99.83%
|
10.70
-27.46%
|
325 |
13.95
29.17%
|
171
-99.95%
|
2.70
-17.92%
|
|||||||||||||
|
16.34
14.57%
|
549
-99.97%
|
2.10
-36.36%
|
360 |
41.95
27.12%
|
12
-99.98%
|
3.38
0.00%
|
|||||||||||||
|
10.88
-3.31%
|
278
-99.98%
|
1.35
-34.15%
|
370 |
43.40
55.00%
|
1
-100.00%
|
3.22
0.00%
|
|||||||||||||
|
4.59
-17.32%
|
80
-99.92%
|
0.35
0.00%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.20
39.22%
|
268
-99.90%
|
6.95
-33.49%
|
335 |
20.20
27.44%
|
58
-99.98%
|
3.32
-10.83%
|
|||||||||||||
|
1.21
11.43%
|
12
-99.90%
|
18.90
-33.92%
|
310 |
8.10
47.27%
|
768
-99.82%
|
11.13
14.70%
|
|||||||||||||
|
8.40
16.81%
|
607
-99.97%
|
5.55
-35.09%
|
340 |
23.90
26.79%
|
54
-99.99%
|
6.79
-3.10%
|
|||||||||||||
|
8.18
-6.05%
|
64
-99.99%
|
0.55
10.00%
|
400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.96
56.86%
|
382
-99.92%
|
8.70
-31.50%
|
330 |
16.25
22.64%
|
387
-99.98%
|
5.98
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place