Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
52.70
0.00%
|
260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.32
-1.19%
|
33
-99.99%
|
27.00
-10.74%
|
310 |
1.35
12.50%
|
281
-99.99%
|
18.35
-4.52%
|
|||||||||||||
|
16.65
-3.07%
|
854
-99.99%
|
10.60
-22.06%
|
330 |
5.90
19.19%
|
1,348
-99.98%
|
18.29
-10.47%
|
|||||||||||||
|
0.59
0.00%
|
0
-100.00%
|
51.55
0.00%
|
275 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
0.00%
|
0
-100.00%
|
50.35
0.00%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.70
9.60%
|
1,336
-99.99%
|
8.20
-22.64%
|
335
|
8.00
15.94%
|
878
-99.98%
|
11.94
4.05%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
1.05
0.00%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.93
0.00%
|
0
-100.00%
|
63.00
0.00%
|
270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.74
-1.07%
|
14
-99.99%
|
35.90
-9.34%
|
300 |
0.70
0.00%
|
173
-99.99%
|
19.19
-3.58%
|
|||||||||||||
|
33.82
5.00%
|
2,234
-99.99%
|
2.95
-29.76%
|
350 |
17.75
15.64%
|
119
-99.98%
|
2.20
26.79%
|
|||||||||||||
|
1.15
0.00%
|
0
-100.00%
|
57.00
0.00%
|
280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.86
0.00%
|
3
-99.90%
|
45.85
-7.37%
|
290 |
0.35
0.00%
|
11
-100.00%
|
8.31
-1.11%
|
|||||||||||||
|
22.01
24.78%
|
2,028
-99.99%
|
6.05
-24.38%
|
340 |
10.80
17.39%
|
567
-99.98%
|
5.18
4.38%
|
|||||||||||||
|
6.39
7.29%
|
413
-99.98%
|
2.05
-30.51%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.67
0.00%
|
0
-100.00%
|
85.20
0.00%
|
250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.64
1.63%
|
215
-99.99%
|
0.65
-31.58%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
44.60
0.56%
|
285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.74
2.00%
|
211
-99.98%
|
0.90
-33.33%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.52
-4.94%
|
55
-100.00%
|
17.85
-15.60%
|
320 |
2.80
14.29%
|
1,299
-99.98%
|
20.43
2.01%
|
|||||||||||||
|
9.30
-4.15%
|
403
-99.99%
|
1.35
-32.50%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.11
14.32%
|
1,492
-99.98%
|
4.15
-29.66%
|
345 |
13.90
14.40%
|
140
-99.98%
|
1.92
-1.59%
|
|||||||||||||
|
0.03
0.00%
|
1
0.00%
|
0.60
0.00%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.83
0.00%
|
0
-100.00%
|
34.95
0.00%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.21
-2.89%
|
23
-99.99%
|
21.85
-14.98%
|
315 |
1.90
8.57%
|
143
-100.00%
|
9.30
1.69%
|
|||||||||||||
|
6.91
-8.61%
|
149
-99.99%
|
14.15
-17.49%
|
325 |
4.05
15.71%
|
1,237
-99.98%
|
13.11
-6.21%
|
|||||||||||||
|
0.06
100.00%
|
1
-99.97%
|
0.35
-41.67%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place