Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
33.55
12.21%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.26
-20.65%
|
30
-99.98%
|
0.10
0.00%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.07
0.00%
|
3
-100.00%
|
0.05
0.00%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.66
-0.84%
|
3
-100.00%
|
0.05
0.00%
|
410 |
62.85
-2.56%
|
4
-99.97%
|
0.16
-28.57%
|
|||||||||||||
|
1.09
0.00%
|
0
-100.00%
|
18.20
0.00%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.70
-1.14%
|
19
-100.00%
|
10.00
1.52%
|
335 |
0.40
-52.94%
|
182
-100.00%
|
7.25
5.41%
|
|||||||||||||
|
4.34
-15.66%
|
210
-99.99%
|
6.05
-2.42%
|
340 |
1.30
-38.10%
|
520
-99.99%
|
5.02
-27.35%
|
|||||||||||||
|
17.30
-15.07%
|
623
-99.98%
|
0.15
-66.67%
|
360 |
15.70
-3.38%
|
62
-99.97%
|
2.05
-15.38%
|
|||||||||||||
|
10.97
-9.46%
|
128
-99.96%
|
0.05
-66.67%
|
370 |
24.95
-0.20%
|
2
-99.94%
|
3.84
0.00%
|
|||||||||||||
|
5.24
-21.40%
|
49
-99.95%
|
0.05
0.00%
|
400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.65
-1.96%
|
465
-99.99%
|
2.95
-15.71%
|
345
|
3.25
-23.53%
|
863
-99.96%
|
3.72
-5.51%
|
|||||||||||||
|
13.70
0.23%
|
230
-99.98%
|
0.05
-66.67%
|
365 |
21.00
26.13%
|
5
-99.99%
|
1.21
-4.88%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
67.25
0.00%
|
280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.84
-3.57%
|
2
-100.00%
|
35.75
12.42%
|
310 |
0.05
-50.00%
|
39
-99.97%
|
7.29
-3.69%
|
|||||||||||||
|
0.90
0.00%
|
2
-99.99%
|
0.05
-50.00%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.06
-14.38%
|
26
-99.99%
|
0.05
0.00%
|
380 |
33.70
0.00%
|
1
-99.98%
|
0.28
0.00%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
28.90
0.00%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.29
-5.36%
|
9
-100.00%
|
15.20
1.33%
|
330 |
0.10
-75.00%
|
148
-100.00%
|
14.54
-1.68%
|
|||||||||||||
|
11.32
-4.95%
|
596
-99.97%
|
0.50
-41.18%
|
355 |
10.55
-12.45%
|
55
-99.99%
|
1.24
-11.11%
|
|||||||||||||
|
14.79
-11.17%
|
1,766
-99.97%
|
1.35
-27.03%
|
350 |
6.65
-11.92%
|
370
-99.97%
|
6.70
10.77%
|
|||||||||||||
|
4.81
-10.92%
|
20
-99.95%
|
0.05
-50.00%
|
390 |
41.00
-12.77%
|
1
-100.00%
|
0.65
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
51.15
0.00%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.48
-6.98%
|
15
-99.98%
|
45.80
0.33%
|
300 |
0.05
0.00%
|
3
-100.00%
|
3.72
-1.64%
|
|||||||||||||
|
1.89
0.00%
|
0
-100.00%
|
21.60
0.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place