Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
6.51
-12.50%
|
666
-99.96%
|
13.00
47.73%
|
355 |
4.20
-48.15%
|
560
-99.98%
|
7.29
4.44%
|
|||||||||||||
|
24.86
10.01%
|
2,341
-99.96%
|
9.80
48.48%
|
360 |
6.35
-41.47%
|
1,039
-99.97%
|
13.67
22.84%
|
|||||||||||||
|
1.15
85.00%
|
48
-99.92%
|
0.95
35.71%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.15
0.00%
|
0
-100.00%
|
61.95
0.00%
|
300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
-9.52%
|
3
-99.98%
|
52.00
9.01%
|
310 |
0.20
-42.86%
|
43
-99.96%
|
4.22
-9.33%
|
|||||||||||||
|
2.54
0.00%
|
8
-99.96%
|
44.00
8.64%
|
320 |
0.40
-38.46%
|
61
-99.97%
|
13.05
8.51%
|
|||||||||||||
|
16.31
4.99%
|
1,565
-99.97%
|
7.25
51.04%
|
365
|
8.55
-39.15%
|
315
-99.97%
|
10.42
14.29%
|
|||||||||||||
|
24.96
-24.84%
|
1,391
-99.98%
|
3.70
45.10%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
-9.09%
|
0
-100.00%
|
42.65
16.53%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.93
-0.77%
|
1,618
-99.96%
|
5.20
46.48%
|
370 |
11.50
-35.39%
|
78
-99.98%
|
4.68
2.03%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
56.90
0.00%
|
285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
23.81
1.05%
|
241
-99.98%
|
1.25
25.00%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
32.70
0.00%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.15
-4.22%
|
165
-99.98%
|
1.70
25.93%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
85.50
0.00%
|
280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.46
-0.73%
|
48
-99.98%
|
25.00
36.24%
|
340 |
1.30
-54.39%
|
596
-99.98%
|
22.20
7.35%
|
|||||||||||||
|
24.46
-1.87%
|
565
-99.97%
|
2.65
43.24%
|
380 |
18.70
-25.35%
|
18
-99.90%
|
1.71
0.00%
|
|||||||||||||
|
1.15
0.00%
|
0
-100.00%
|
52.55
0.00%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.15
-5.13%
|
3
-99.98%
|
38.50
5.77%
|
325 |
0.50
-44.44%
|
111
-99.95%
|
7.19
5.45%
|
|||||||||||||
|
3.50
-0.88%
|
4
-99.98%
|
29.65
24.58%
|
335 |
0.90
-55.00%
|
204
-99.96%
|
10.88
-3.84%
|
|||||||||||||
|
3.63
-10.00%
|
44
-99.98%
|
21.00
42.86%
|
345 |
1.85
-54.88%
|
471
-99.96%
|
12.12
8.01%
|
|||||||||||||
|
0.34
0.00%
|
0
-100.00%
|
88.30
0.00%
|
270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.58
0.00%
|
0
-100.00%
|
56.65
0.00%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.43
-12.27%
|
51
-99.97%
|
34.00
26.39%
|
330 |
0.65
-51.85%
|
225
-99.95%
|
13.58
14.66%
|
|||||||||||||
|
11.90
-0.52%
|
430
-99.96%
|
16.60
44.35%
|
350 |
2.90
-50.85%
|
827
-99.98%
|
24.99
20.48%
|
|||||||||||||
|
2.70
0.00%
|
0
-100.00%
|
96.90
0.00%
|
260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
27.44
2.91%
|
317
-99.98%
|
0.75
15.38%
|
400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place