loader2
Login Open ICICI 3-in-1 Account

ADITYA BIRLA CAPITAL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| LT| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
4.53
43.14%
212
-99.95%
10.40
-18.11%
330
16.20
22.26%
192
-99.99%
7.01
17.10%
8.77
0.71%
18
-100.00%
0.55
10.00%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.59
4.57%
385
-99.98%
4.15
-22.43%
350
29.70
14.45%
15
-99.99%
10.17
0.00%
15.04
5.43%
375
-99.98%
2.50
-24.24%
360
36.45
10.45%
4
-99.99%
3.38
0.00%
2.14
46.81%
50
-99.98%
0.85
-15.00%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.02
0.00%
9
-100.00%
1.45
-9.38%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.26
12.31%
30
-99.99%
0.75
-6.25%
390
67.00
8.94%
2
-99.99%
0.74
0.00%
1.30
-2.33%
2
-100.00%
0.60
9.09%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.21
44.44%
75
-99.94%
12.85
-12.88%
325
Spot Price: 323.20
13.50
25.00%
113
-99.97%
3.13
-4.72%
0.90
123.08%
57
-99.92%
15.20
-16.25%
320
11.20
27.27%
816
-99.94%
12.49
88.32%
5.55
0.00%
23
-99.98%
0.45
28.57%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.49
10.63%
88
-99.98%
3.25
-21.69%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.97
0.00%
14
-99.99%
30.30
-8.60%
300
4.55
28.17%
2,454
-99.73%
13.73
68.44%
1.09
0.00%
0
-100.00%
28.60
0.00%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.15
3.75%
101
-99.99%
2.00
-21.57%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.00
11.21%
368
-99.98%
6.70
-21.64%
340
21.90
16.18%
36
-99.99%
7.04
0.44%
1.80
13.73%
140
-99.95%
8.25
-21.05%
335
19.00
19.87%
25
-99.99%
3.44
-7.50%
5.55
10.49%
327
-99.97%
5.20
-24.09%
345
25.50
15.65%
12
-99.99%
3.04
-2.97%
11.38
1.10%
120
-99.99%
1.65
-19.51%
370
43.40
55.00%
1
-100.00%
3.22
0.00%
4.96
9.59%
121
-99.98%
1.05
-16.00%
380
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91