Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
6.88
-8.26%
|
488
-99.97%
|
13.35
42.02%
|
340 |
2.30
-54.90%
|
1,156
-99.94%
|
16.49
49.44%
|
|||||||||||||
|
12.43
-4.07%
|
2,707
-99.94%
|
6.20
33.33%
|
350
|
5.60
-45.10%
|
585
-99.84%
|
4.31
57.95%
|
|||||||||||||
|
2.11
0.00%
|
12
-99.99%
|
0.10
0.00%
|
400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.50
57.87%
|
1,122
-99.85%
|
0.80
0.00%
|
370 |
19.30
-25.77%
|
5
-99.99%
|
0.84
-3.57%
|
|||||||||||||
|
2.57
-6.74%
|
55
-99.96%
|
0.15
200.00%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
65.30
0.00%
|
275 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.77
-12.00%
|
49
-100.00%
|
20.05
19.35%
|
330 |
0.85
-61.36%
|
1,101
-99.93%
|
7.53
-4.71%
|
|||||||||||||
|
2.85
-25.20%
|
166
-99.91%
|
0.25
0.00%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.26
0.00%
|
1,104
-99.94%
|
2.35
17.50%
|
360 |
13.20
-23.70%
|
100
-99.78%
|
1.12
38.46%
|
|||||||||||||
|
12.52
-49.25%
|
2,538
-99.92%
|
3.90
23.81%
|
355 |
9.40
-31.14%
|
84
-99.92%
|
1.09
84.21%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
89.85
0.00%
|
250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
69.95
0.00%
|
270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
-20.00%
|
2
-99.97%
|
68.20
7.15%
|
280 |
0.10
0.00%
|
21
-99.98%
|
1.74
-13.85%
|
|||||||||||||
|
1.83
-3.28%
|
7
-99.92%
|
61.75
11.76%
|
290 |
0.05
-75.00%
|
41
-99.81%
|
3.69
0.00%
|
|||||||||||||
|
1.40
-8.16%
|
6
-99.81%
|
57.00
15.74%
|
295 |
0.10
-50.00%
|
41
-99.78%
|
1.95
-17.11%
|
|||||||||||||
|
3.22
20.93%
|
243
-99.80%
|
0.40
-11.11%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.74
-14.35%
|
41
-99.74%
|
51.40
15.25%
|
300 |
0.05
-83.33%
|
108
-99.91%
|
5.08
-16.75%
|
|||||||||||||
|
3.81
-31.28%
|
528
-99.98%
|
8.90
31.85%
|
345 |
3.55
-52.03%
|
432
-99.97%
|
4.34
75.00%
|
|||||||||||||
|
0.65
0.00%
|
0
-100.00%
|
54.25
0.00%
|
285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.08
-5.20%
|
14
-99.85%
|
41.00
19.53%
|
310 |
0.15
-66.67%
|
212
-99.97%
|
6.14
-11.21%
|
|||||||||||||
|
3.47
-5.88%
|
16
-99.93%
|
31.65
28.14%
|
320 |
0.30
-66.67%
|
475
-99.96%
|
11.32
-8.75%
|
|||||||||||||
|
0.84
0.00%
|
0
-100.00%
|
0.15
0.00%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
48.05
0.00%
|
260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.32
0.00%
|
0
-100.00%
|
29.20
0.00%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.40
-8.16%
|
7
-99.94%
|
26.15
25.42%
|
325 |
0.45
-67.86%
|
201
-99.96%
|
3.88
-11.35%
|
|||||||||||||
|
3.78
-2.40%
|
45
-99.98%
|
17.60
39.68%
|
335 |
1.15
-66.67%
|
674
-99.94%
|
6.39
11.35%
|
|||||||||||||
|
2.95
-1.04%
|
1
-99.97%
|
45.60
18.44%
|
305 |
0.15
-40.00%
|
56
-99.98%
|
2.08
21.82%
|
|||||||||||||
|
10.14
89.02%
|
520
-99.95%
|
1.30
4.00%
|
365 |
15.50
0.00%
|
18
0.00%
|
0.47
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place