loader2
Partner With Us NRI

ADITYA BIRLA CAPITAL Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| RELIANCE| TCS| SUNPHARMA| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.11
0.00%
0
-100.00%
65.00
0.00%
185
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
30.05
0.00%
190
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.00
-2.63%
3
-99.98%
39.05
-9.71%
200
0.10
-60.00%
116
-99.94%
33.21
-2.07%
1.03
0.00%
0
-100.00%
34.50
0.00%
205
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
0.00%
0
-100.00%
12.30
0.00%
208
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.83
0.00%
5
-99.99%
30.20
-6.65%
210
0.10
-50.00%
121
-99.97%
18.41
-1.73%
0.54
0.00%
0
-100.00%
28.05
-0.36%
213
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.35
-13.79%
4
-99.99%
25.60
-6.23%
215
0.10
-66.67%
46
-99.98%
3.35
-19.48%
2.00
0.00%
0
-100.00%
27.05
0.00%
218
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.78
-11.39%
13
-99.99%
19.20
-6.11%
220
0.05
-90.00%
479
-99.93%
16.42
-28.81%
0.65
0.00%
0
-100.00%
16.00
0.00%
223
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.27
-26.32%
23
-99.96%
14.40
-8.57%
225
0.15
-80.00%
128
-99.98%
5.99
-11.20%
0.92
13.33%
14
-99.74%
11.90
-40.65%
228
0.35
-65.00%
64
-99.97%
2.97
14.58%
13.45
-4.60%
116
-99.98%
9.50
-22.13%
230
0.35
-72.00%
613
-99.98%
18.09
-19.86%
1.35
-13.79%
17
-99.96%
7.75
-34.87%
233
0.90
-50.00%
73
-99.93%
2.81
-3.70%
5.40
-4.76%
203
-99.96%
6.00
-26.38%
235
1.45
-38.30%
521
-99.98%
10.64
-19.92%
1.51
-28.21%
29
-99.99%
4.70
-33.33%
238
2.60
-20.00%
144
-99.92%
2.27
-31.15%
36.77
10.91%
2,002
-99.98%
3.00
-43.40%
240
Spot Price: 239.35
3.60
-13.25%
607
-99.99%
18.20
-27.53%
7.83
22.88%
215
-99.98%
2.10
-45.45%
243
5.05
-6.48%
192
-99.96%
1.51
-81.58%
48.49
-10.11%
1,473
-99.99%
1.70
-47.69%
245
6.95
-4.79%
89
-99.99%
4.43
-25.45%
7.94
5.00%
213
-99.99%
1.15
-53.06%
248
8.80
1.73%
10
-99.98%
0.65
-33.33%
54.05
-10.06%
1,514
-99.99%
0.90
-56.10%
250
11.55
1.76%
35
-99.98%
2.75
-31.08%
4.91
-23.53%
80
-99.99%
0.65
-58.06%
253
17.50
29.63%
2
-100.00%
0.38
-12.50%
17.01
-14.63%
431
-99.99%
0.45
-65.38%
255
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.21
-47.44%
69
-99.93%
0.50
-50.00%
258
0.0
0.0%
0.0
0.0%
0.0
0.0%
83.86
-4.31%
1,176
-99.99%
0.35
-61.11%
260
0.0
0.0%
0.0
0.0%
0.0
0.0%
24.57
-8.63%
154
-99.99%
0.25
-54.55%
265
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.24
4.55%
13
-100.00%
0.25
-28.57%
270
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500