loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ADITYA BIRLA CAPITAL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
12.18
-2.00%
338
-99.95%
0.30
-14.29%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.88
34.45%
962
-99.94%
1.45
-17.14%
415
13.95
-16.47%
38
-99.94%
5.77
-2.62%
7.69
-6.06%
19
-99.99%
0.10
0.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
0.00%
1
-99.99%
47.00
2.17%
350
0.05
-50.00%
6
-99.99%
3.88
-3.85%
24.71
2.84%
1,030
-99.96%
1.00
-9.09%
420
18.00
-15.89%
28
-99.98%
6.17
-8.72%
3.10
0.00%
0
-100.00%
31.50
0.00%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.84
-2.36%
28
-99.95%
21.00
2.44%
380
0.55
-42.11%
626
-99.91%
9.70
-9.28%
0.31
0.00%
0
-100.00%
82.00
0.00%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.01
-13.87%
171
-99.96%
0.35
0.00%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.74
-17.65%
13
-99.99%
0.15
0.00%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
56.00
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.02
0.00%
2
-99.94%
32.20
-9.80%
370
0.20
-55.56%
160
-99.95%
9.21
-1.00%
24.92
-2.07%
560
-99.98%
0.55
10.00%
430
33.70
13.66%
6
-99.96%
4.50
-0.68%
0.84
0.00%
2
-99.98%
0.10
100.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.62
5.67%
209
-99.94%
14.35
16.67%
390
1.60
-36.00%
632
-99.96%
31.37
9.41%
17.89
-9.13%
1,889
-99.93%
6.10
0.83%
400
Spot Price: 402.0
5.00
-22.48%
704
-99.96%
16.86
-3.20%
0.59
-5.00%
1
-99.97%
0.05
-50.00%
485
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
0
-100.00%
75.75
0.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
65.85
0.00%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.73
-5.38%
492
-99.98%
0.75
-6.25%
425
22.85
-15.06%
11
-99.93%
3.16
-7.27%
2.23
-1.37%
12
-100.00%
0.25
-16.67%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
27.87
24.86%
1,531
-99.94%
2.50
-5.66%
410
10.40
-17.46%
147
-99.96%
14.45
-1.27%
0.03
0.00%
0
-100.00%
86.30
0.00%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.88
35.87%
754
-99.88%
9.05
1.69%
395
2.95
-28.05%
569
-99.95%
6.88
11.56%
11.13
-15.73%
1,139
-99.95%
3.80
-8.43%
405
7.60
-16.02%
254
-99.92%
11.90
-2.29%
0.99
-3.03%
4
-99.94%
40.05
1.39%
360
0.20
-20.00%
63
-99.89%
3.13
2.02%
21.58
-10.65%
248
-99.97%
0.25
25.00%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.23
-0.50%
65
-99.98%
0.10
0.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
0.00%
0
-100.00%
24.30
0.00%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
0.00%
0
-100.00%
0.10
0.00%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
0.00%
1
-100.00%
0.05
-50.00%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91