Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
54.00
0.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
50.30
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.82
-0.33%
|
77
-100.00%
|
2.30
-40.26%
|
380 |
11.00
21.55%
|
24
-100.00%
|
15.35
0.00%
|
|||||||||||||
|
6.57
0.00%
|
0
-100.00%
|
0.10
0.00%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.05
0.62%
|
3
-100.00%
|
0.65
-23.53%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
27.85
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.29
0.00%
|
0
-100.00%
|
0.10
0.00%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.46
0.00%
|
0
-100.00%
|
23.10
0.00%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.76
1.06%
|
32
-100.00%
|
0.85
-43.33%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
0.05
0.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.38
-0.27%
|
3
-100.00%
|
0.15
0.00%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
0.05
0.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.55
0.00%
|
10
-99.99%
|
0.10
-33.33%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
16.05
0.00%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.93
0.00%
|
1
-99.99%
|
13.00
-50.29%
|
360 |
2.00
37.93%
|
17
-100.00%
|
8.37
-0.37%
|
|||||||||||||
|
18.01
0.00%
|
14
-100.00%
|
1.60
-33.33%
|
385 |
14.80
18.88%
|
3
-99.99%
|
14.48
-0.21%
|
|||||||||||||
|
34.16
0.09%
|
4
-100.00%
|
0.30
-45.45%
|
400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.12
0.00%
|
0
-100.00%
|
0.10
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.43
0.00%
|
0
-100.00%
|
0.35
0.00%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.31
0.00%
|
0
-100.00%
|
0.15
0.00%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
0.10
0.00%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.75
2.88%
|
24
-100.00%
|
4.40
-26.05%
|
375
|
7.45
22.13%
|
16
-100.00%
|
5.95
-1.03%
|
|||||||||||||
|
3.47
1.82%
|
5
-99.99%
|
6.45
-26.70%
|
370 |
5.00
28.21%
|
21
-100.00%
|
20.49
-0.45%
|
|||||||||||||
|
3.04
0.00%
|
0
-100.00%
|
0.10
0.00%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place