loader2
Partner With Us NRI

ADITYA BIRLA CAPITAL Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| MARUTI| TCS| BHARTIARTL| INFY
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
61.00
0.00%
 145
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
54.60
0.00%
 150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
50.00
0.00%
 160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
21.00
0.00%
 163
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
0
-100.00%
34.80
0.00%
 165
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
22.55
0.00%
 168
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.16
0.00%
0
-100.00%
27.10
0.00%
 170
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
0.00%
0
-100.00%
18.90
0.00%
 173
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.97
0.00%
0
-100.00%
29.25
0.00%
 175
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
0.00%
0
-100.00%
29.25
0.00%
 178
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.58
-1.01%
3
-100.00%
23.00
-8.00%
 180
0.30
-45.45%
308
-99.98%
21.55
-2.68%
1.08
0.00%
0
-100.00%
21.85
0.00%
 183
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.53
-3.97%
10
-99.96%
19.55
-2.74%
 185
0.55
-35.29%
291
-99.99%
12.20
-6.22%
0.92
-5.56%
1
-100.00%
19.20
-1.03%
 188
0.80
-27.27%
34
-99.99%
2.00
-26.00%
7.13
-13.73%
28
-99.99%
14.25
-5.63%
 190
0.90
-40.00%
465
-99.99%
25.81
-5.72%
2.43
0.00%
1
-99.98%
13.35
-23.71%
 193
1.30
-33.33%
71
-99.98%
3.35
12.73%
5.13
-8.65%
59
-99.97%
9.25
-13.15%
 195
1.75
-28.57%
533
-99.99%
10.53
-25.29%
1.19
-8.33%
5
-100.00%
10.65
27.54%
 198
2.15
-31.75%
60
-99.99%
2.27
-36.36%
20.20
-6.97%
602
-99.99%
6.60
-13.73%
 200
3.30
-17.50%
890
-99.99%
26.95
1.63%
2.92
35.00%
74
-99.99%
5.05
-20.47%
203
Spot Price: 201.95
5.00
-10.71%
78
-99.98%
1.78
-21.43%
24.57
-15.27%
1,309
-99.99%
4.15
-19.42%
 205
6.00
-7.69%
500
-99.99%
10.91
3.06%
10.10
-10.53%
383
-99.99%
3.25
-24.42%
 208
8.55
6.21%
54
-100.00%
2.54
4.44%
93.37
-12.76%
3,040
-99.99%
2.55
-26.09%
 210
9.05
-6.70%
268
-99.99%
7.13
-0.75%
6.53
-13.57%
143
-100.00%
2.00
-27.27%
 213
8.90
-30.20%
5
-99.98%
0.27
66.67%
25.43
-18.79%
743
-99.99%
1.50
-30.23%
 215
14.65
9.33%
9
-99.99%
0.70
8.33%
9.29
-13.13%
96
-99.99%
1.05
-40.00%
 218
16.20
27.06%
1
-100.00%
0.54
0.00%
42.82
-7.03%
1,252
-99.99%
0.95
-32.14%
 220
18.45
10.15%
6
-100.00%
6.26
0.00%
1.51
33.33%
42
-99.99%
0.65
-38.10%
 223
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.28
-8.57%
386
-99.99%
0.60
-36.84%
 225
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.99
-12.43%
58
-99.99%
0.40
-50.00%
 228
0.0
0.0%
0.0
0.0%
0.0
0.0%
32.67
-6.35%
599
-99.99%
0.35
-50.00%
 230
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500