Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.59
7.87%
|
1
-100.00%
|
16.90
-0.88%
|
180 |
1.25
-40.48%
|
287
-99.99%
|
27.86
-0.67%
|
|||||||||||||
|
0.03
0.00%
|
0
0.00%
|
15.55
0.00%
|
183 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.62
-3.23%
|
11
-99.97%
|
12.75
-3.77%
|
185 |
1.95
-31.58%
|
189
-99.94%
|
6.91
61.01%
|
|||||||||||||
|
0.03
0.00%
|
0
0.00%
|
10.80
0.00%
|
188 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.47
15.51%
|
185
-99.99%
|
8.90
-10.10%
|
190 |
3.20
-22.89%
|
412
-99.97%
|
21.47
44.02%
|
|||||||||||||
|
1.97
0.00%
|
51
0.00%
|
7.35
0.00%
|
193 |
4.05
0.00%
|
93
0.00%
|
2.67
0.00%
|
|||||||||||||
|
16.44
43.97%
|
578
-99.97%
|
5.95
-13.77%
|
195
|
5.20
-18.75%
|
305
-99.94%
|
12.83
100.42%
|
|||||||||||||
|
3.51
0.00%
|
113
0.00%
|
4.65
0.00%
|
198 |
6.40
0.00%
|
75
0.00%
|
3.27
0.00%
|
|||||||||||||
|
30.67
44.90%
|
774
-99.98%
|
3.70
-19.57%
|
200 |
7.85
-9.77%
|
124
-99.98%
|
21.95
22.07%
|
|||||||||||||
|
0.92
0.00%
|
68
0.00%
|
2.95
0.00%
|
203 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.61
32.72%
|
352
-99.98%
|
2.30
-23.33%
|
205 |
11.45
-8.40%
|
2
-100.00%
|
2.32
11.69%
|
|||||||||||||
|
0.65
0.00%
|
13
0.00%
|
1.65
0.00%
|
208 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.74
14.14%
|
241
-99.99%
|
1.35
-28.95%
|
210 |
16.00
-0.31%
|
24
-99.99%
|
8.05
3.11%
|
|||||||||||||
|
0.86
0.00%
|
23
0.00%
|
1.10
0.00%
|
213 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.48
107.50%
|
69
-99.96%
|
0.85
-26.09%
|
215 |
19.70
-0.76%
|
8
-99.98%
|
2.03
0.00%
|
|||||||||||||
|
18.68
46.92%
|
398
-99.94%
|
0.55
-21.43%
|
220 |
24.05
-6.24%
|
16
-99.99%
|
11.96
10.47%
|
|||||||||||||
|
0.03
0.00%
|
0
0.00%
|
0.35
0.00%
|
223 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.97
7.84%
|
34
-99.95%
|
0.40
-33.33%
|
225 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.13
17.33%
|
54
-99.98%
|
0.25
-28.57%
|
230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.19
7.32%
|
0
-100.00%
|
0.20
100.00%
|
240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.40
23.81%
|
18
-99.87%
|
0.15
200.00%
|
250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
