loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

ADITYA BIRLA CAPITAL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
8.71
39.80%
745
-99.94%
6.70
-41.99%
320
14.95
50.25%
749
-99.95%
14.01
-24.54%
4.00
95.45%
353
-99.81%
8.75
-39.24%
315
12.00
54.84%
390
-99.93%
4.46
6.67%
8.06
3.59%
21
-99.92%
17.15
-40.04%
300
5.80
63.38%
641
-99.95%
6.32
-17.07%
17.42
19.83%
578
-99.97%
1.15
-47.73%
350
39.65
28.32%
14
-99.99%
4.81
-7.19%
10.85
32.08%
938
-99.97%
3.75
-47.92%
330
21.75
41.69%
27
-99.99%
4.68
-3.82%
0.00
0.00%
0
-100.00%
0.15
0.00%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.13
-4.96%
785
-99.95%
4.95
-45.60%
325
18.25
46.59%
110
-99.98%
6.54
-4.09%
4.43
7.52%
586
-99.94%
2.75
-48.11%
335
25.90
38.87%
5
-99.99%
2.51
-3.57%
10.54
-0.87%
640
-99.98%
2.05
-48.10%
340
28.15
25.11%
147
-99.90%
10.23
-11.53%
23.68
4.51%
464
-99.96%
0.70
-41.67%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.95
1.05%
92
-99.99%
1.70
-42.37%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
56.00
0.00%
270
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.33
56.25%
187
-99.84%
11.25
-34.21%
310
Spot Price: 310.75
9.50
55.74%
627
-99.96%
5.49
3.51%
10.94
1.44%
188
-99.96%
0.90
-43.75%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.67
0.00%
2
-99.98%
0.20
-33.33%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.35
-13.82%
113
-99.76%
0.15
-25.00%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.22
-0.75%
60
-99.96%
0.30
-25.00%
380
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.08
4.81%
113
-99.94%
0.55
-38.89%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.10
-2.91%
14
-99.55%
0.20
0.00%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.19
8.41%
148
-99.97%
0.45
-30.77%
370
51.05
12.20%
6
-99.99%
3.16
0.00%
6.29
0.00%
16
-99.98%
0.35
-30.00%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.88
0.00%
1
-100.00%
0.30
0.00%
385
66.05
78.51%
3
-99.90%
0.12
300.00%
1.40
2.27%
5
-99.99%
0.15
-50.00%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91