loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ADITYA BIRLA CAPITAL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| ULTRACEMCO| TCS| RELIANCE| WIPRO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.22
0.00%
0
-100.00%
54.00
0.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
50.30
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.82
-0.33%
77
-100.00%
2.30
-40.26%
380
11.00
21.55%
24
-100.00%
15.35
0.00%
6.57
0.00%
0
-100.00%
0.10
0.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.05
0.62%
3
-100.00%
0.65
-23.53%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
27.85
0.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.29
0.00%
0
-100.00%
0.10
0.00%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.46
0.00%
0
-100.00%
23.10
0.00%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.76
1.06%
32
-100.00%
0.85
-43.33%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
0.05
0.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.38
-0.27%
3
-100.00%
0.15
0.00%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
0.05
0.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.55
0.00%
10
-99.99%
0.10
-33.33%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
16.05
0.00%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.93
0.00%
1
-99.99%
13.00
-50.29%
360
2.00
37.93%
17
-100.00%
8.37
-0.37%
18.01
0.00%
14
-100.00%
1.60
-33.33%
385
14.80
18.88%
3
-99.99%
14.48
-0.21%
34.16
0.09%
4
-100.00%
0.30
-45.45%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.12
0.00%
0
-100.00%
0.10
0.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.43
0.00%
0
-100.00%
0.35
0.00%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.31
0.00%
0
-100.00%
0.15
0.00%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
0.10
0.00%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.75
2.88%
24
-100.00%
4.40
-26.05%
375
Spot Price: 373.20
7.45
22.13%
16
-100.00%
5.95
-1.03%
3.47
1.82%
5
-99.99%
6.45
-26.70%
370
5.00
28.21%
21
-100.00%
20.49
-0.45%
3.04
0.00%
0
-100.00%
0.10
0.00%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91