loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

ADITYA BIRLA CAPITAL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.03
0.00%
0
-100.00%
89.85
0.00%
250
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.83
0.00%
1
-100.00%
52.00
-15.79%
290
0.05
0.00%
17
-99.99%
2.05
-8.33%
13.95
3.45%
1,301
-99.98%
0.60
-76.47%
355
14.35
82.80%
94
-99.96%
0.81
-10.34%
10.23
-3.23%
318
-99.97%
0.15
-76.92%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
-40.74%
14
-99.97%
0.05
-66.67%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.14
-4.17%
52
-99.97%
0.05
-66.67%
380
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.40
0.00%
0
-100.00%
57.00
0.00%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
69.95
0.00%
270
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.93
-1.85%
3
-99.98%
30.50
-27.03%
310
0.10
0.00%
67
-99.76%
4.65
-21.05%
7.94
-15.51%
696
-99.98%
0.35
-74.07%
360
18.70
61.21%
44
-99.99%
0.78
-34.21%
1.33
-43.42%
50
-99.94%
0.05
0.00%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.98
0.00%
3
-99.99%
0.05
0.00%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
0.00%
0
-100.00%
54.25
0.00%
285
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.64
-20.56%
131
-99.79%
8.70
-40.82%
335
1.55
72.22%
740
-99.91%
2.88
-58.11%
3.41
-2.65%
871
-99.86%
2.50
-67.53%
345
5.95
98.33%
892
-99.94%
3.04
-52.43%
5.49
-2.21%
11
-99.91%
41.50
-15.48%
300
0.10
100.00%
30
-99.98%
3.75
-17.69%
3.75
-13.57%
112
-99.81%
12.35
-36.34%
330
0.55
10.00%
409
-99.95%
8.87
12.16%
0.06
0.00%
0
-100.00%
65.30
0.00%
275
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.24
-11.11%
26
-99.88%
17.60
-32.70%
325
0.25
-16.67%
194
-99.93%
5.89
59.66%
9.98
-7.47%
1,266
-99.96%
1.35
-70.00%
350
10.20
100.00%
516
-99.98%
4.84
-18.32%
9.39
-18.11%
525
-99.97%
0.10
-71.43%
370
25.00
26.58%
1
-99.98%
0.78
-3.85%
3.32
0.00%
0
-100.00%
29.20
0.00%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.15
-63.00%
113
-99.98%
0.05
-75.00%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.85
-3.16%
3
-99.90%
37.50
-17.76%
305
0.10
0.00%
7
-99.89%
1.95
-3.08%
0.19
0.00%
0
-100.00%
48.05
0.00%
260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
0
-100.00%
68.20
0.00%
280
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.13
-4.72%
6
-99.97%
19.00
-39.10%
320
0.20
-20.00%
93
-99.99%
4.40
-16.47%
4.65
-21.88%
702
-99.91%
4.95
-55.20%
340
Spot Price: 340.60
3.45
109.09%
1,725
-99.91%
6.29
-61.11%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91