loader2
Login Open ICICI 3-in-1 Account

ADITYA BIRLA CAPITAL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| ITC| LT| BEL| ANGELONE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.14
46.81%
80
-99.97%
0.75
-25.00%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
10
0.00%
22.30
0.00%
305
6.45
69.74%
52
-99.58%
0.93
900.00%
1.77
-12.31%
41
-99.98%
1.15
-28.13%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.18
8.52%
684
-99.97%
3.40
-36.45%
350
31.15
20.04%
28
-99.98%
10.17
0.00%
2.60
546.15%
217
-99.70%
13.15
-27.55%
320
Spot Price: 319.25
12.30
39.77%
1,195
-99.91%
11.94
79.91%
5.92
19.38%
146
-99.97%
2.75
-33.73%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.97
0.00%
19
-99.99%
25.00
-24.59%
300
5.10
43.66%
2,880
-99.69%
12.93
58.56%
5.86
16.67%
589
-99.95%
4.40
-35.77%
345
26.80
21.54%
36
-99.98%
2.88
-7.92%
4.19
-15.63%
280
-99.97%
1.75
-31.37%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.02
10.96%
171
-99.97%
0.95
-24.00%
380
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.67
32.31%
56
-99.98%
0.65
-18.75%
390
67.00
8.94%
2
-99.99%
0.74
0.00%
1.40
4.65%
7
-99.99%
0.50
-9.09%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.92
129.63%
195
-99.83%
10.70
-27.46%
325
13.95
29.17%
171
-99.95%
2.70
-17.92%
16.34
14.57%
549
-99.97%
2.10
-36.36%
360
41.95
27.12%
12
-99.98%
3.38
0.00%
10.88
-3.31%
278
-99.98%
1.35
-34.15%
370
43.40
55.00%
1
-100.00%
3.22
0.00%
4.59
-17.32%
80
-99.92%
0.35
0.00%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.20
39.22%
268
-99.90%
6.95
-33.49%
335
20.20
27.44%
58
-99.98%
3.32
-10.83%
1.21
11.43%
12
-99.90%
18.90
-33.92%
310
8.10
47.27%
768
-99.82%
11.13
14.70%
8.40
16.81%
607
-99.97%
5.55
-35.09%
340
23.90
26.79%
54
-99.99%
6.79
-3.10%
8.18
-6.05%
64
-99.99%
0.55
10.00%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.96
56.86%
382
-99.92%
8.70
-31.50%
330
16.25
22.64%
387
-99.98%
5.98
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91