loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

ADITYA BIRLA CAPITAL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.19
0.00%
0
-100.00%
48.05
0.00%
260
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.19
17.17%
522
-99.98%
8.90
-7.77%
310
18.25
16.24%
46
-99.99%
5.52
0.57%
5.55
4.68%
314
-99.96%
1.85
-5.13%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.03
-2.99%
100
-99.89%
0.60
-7.69%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.46
-9.62%
185
-99.96%
16.50
-7.30%
295
11.10
22.65%
88
-99.99%
4.71
3.40%
0.96
-18.42%
16
-99.98%
0.80
-30.43%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
100.00%
25
-99.88%
26.00
-18.37%
280
6.45
29.00%
299
-99.93%
5.24
70.71%
2.26
43.14%
277
-99.89%
19.60
-8.41%
290
9.30
23.18%
390
-99.93%
3.97
24.27%
2.02
1.56%
12
-99.98%
0.35
-12.50%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.81
0.00%
289
-99.99%
11.00
-9.09%
305
15.60
19.08%
64
-99.99%
3.19
-9.65%
1.36
4.76%
121
-99.95%
4.20
-5.62%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.22
0.00%
463
-99.96%
5.60
-5.88%
320
30.60
50.00%
3
-100.00%
8.06
0.39%
10.20
21.85%
960
-99.92%
13.80
-6.44%
300
Spot Price: 298.25
12.95
17.73%
271
-99.97%
11.16
6.82%
11.13
0.28%
377
-99.95%
3.25
-4.41%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
0.35
0.00%
380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
0.00%
48
0.00%
23.25
0.00%
285
7.75
27.05%
147
-99.95%
2.14
76.92%
3.13
-8.18%
156
-99.98%
7.15
-6.54%
315
21.50
15.90%
11
-99.98%
0.62
17.65%
2.17
-19.54%
42
-99.99%
2.50
-3.85%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.16
65.00%
219
-99.91%
1.10
-4.35%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
0.00%
0
-100.00%
2.75
0.00%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
0.90
0.00%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91