loader2
Login Open ICICI 3-in-1 Account

ADITYA BIRLA CAPITAL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| ITC| TRENT| IEX| ICICIBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.51
5.19%
18
-99.97%
23.95
-8.76%
340
2.60
20.93%
199
-99.98%
8.90
-11.96%
17.61
-0.70%
686
-99.98%
10.90
-14.84%
360
Spot Price: 360.65
8.60
16.22%
722
-99.96%
9.83
-11.20%
4.31
-5.44%
217
-99.97%
0.70
-17.65%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.43
9.52%
15
-99.93%
32.65
-9.31%
330
1.35
22.73%
172
-99.98%
8.09
-4.04%
1.15
0.00%
0
-100.00%
46.65
0.00%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
29.50
0.00%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.04
-20.33%
123
-99.97%
12.70
-21.12%
355
7.10
26.79%
452
-99.98%
5.70
0.55%
25.30
14.13%
2,232
-99.97%
6.55
-18.13%
370
14.95
19.12%
245
-99.98%
4.59
-11.90%
11.13
-5.77%
121
-100.00%
16.55
-14.25%
350
4.95
19.28%
568
-99.98%
15.50
-8.93%
18.48
6.24%
550
-99.98%
2.35
-16.07%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.02
0.00%
21
-99.98%
20.00
-10.11%
345
3.85
28.33%
203
-99.99%
10.54
-1.16%
73.56
-22.65%
4,441
-99.99%
3.00
-21.05%
385
26.75
14.81%
19
-99.96%
0.56
50.00%
5.39
-4.40%
217
-99.97%
1.65
-21.43%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
24.06
-4.79%
444
-99.98%
1.25
-21.88%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.09
-7.58%
1,086
-99.98%
5.20
-16.13%
375
18.30
14.73%
51
-99.99%
2.39
6.94%
0.90
0.00%
0
-100.00%
44.40
0.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.84
-14.12%
1,571
-99.97%
3.75
-21.88%
380
22.60
20.86%
22
-99.82%
0.43
100.00%
0.03
0.00%
0
-100.00%
35.50
0.00%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
0
-100.00%
27.25
0.00%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.00
5.91%
1,231
-99.97%
8.55
-16.18%
365
11.35
16.41%
630
-99.97%
10.70
20.21%
8.43
0.00%
7
-99.99%
60.50
-9.57%
300
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91