loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ADITYA BIRLA CAPITAL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.39
0.00%
0
-100.00%
38.00
0.00%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
4
-99.87%
75.50
10.79%
320
0.05
0.00%
14
-99.89%
2.14
-4.17%
6.23
-6.07%
47
-99.98%
20.20
-19.36%
370
0.20
-50.00%
133
-100.00%
10.11
-10.93%
22.69
-13.27%
4,414
-99.97%
0.80
-70.91%
400
9.55
12.35%
578
-99.94%
3.50
-0.88%
0.09
0.00%
0
-100.00%
70.05
0.00%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.27
0.00%
4
-99.94%
60.50
58.79%
335
0.10
-33.33%
4
-99.98%
2.20
0.00%
3.38
-6.03%
13
-99.97%
54.00
0.93%
340
0.05
-66.67%
30
-99.96%
4.03
-3.70%
0.12
0.00%
0
-100.00%
39.35
0.00%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.30
4.89%
1,589
-99.96%
0.30
-80.00%
405
14.85
0.00%
54
0.00%
0.47
0.00%
5.98
-2.03%
13
-99.97%
44.50
0.34%
350
0.05
-50.00%
58
-99.98%
9.05
-9.88%
7.50
-10.70%
206
-99.98%
0.05
-80.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
47.00
0.00%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.57
-3.49%
9
-99.96%
36.00
-10.00%
355
0.10
-50.00%
50
-99.96%
3.01
-8.49%
4.03
-12.16%
37
-99.98%
16.85
-14.25%
375
0.25
-54.55%
274
-99.99%
12.03
-6.51%
7.38
-8.46%
1,223
-99.99%
1.85
-60.64%
395
6.10
14.02%
1,227
-99.95%
6.70
-20.30%
3.97
-53.45%
372
-99.98%
0.10
-77.78%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
0.00%
0
-100.00%
0.15
0.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.69
-10.53%
17
-99.99%
30.80
-10.20%
360
0.10
-60.00%
94
-99.97%
6.36
-11.64%
0.19
0.00%
0
-100.00%
59.55
0.00%
290
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
1
-99.98%
91.00
89.98%
300
0.05
0.00%
13
-99.94%
3.26
-11.02%
0.40
0.00%
0
-100.00%
44.00
0.00%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.56
-15.98%
917
-99.98%
0.20
-75.00%
410
15.80
-23.67%
27
-99.90%
0.19
100.00%
4.31
0.00%
9
-99.98%
28.55
2.70%
365
0.05
-80.00%
72
-100.00%
6.51
-8.30%
10.35
-17.73%
198
-99.99%
12.10
-20.39%
380
0.50
-54.55%
695
-99.99%
16.86
-4.73%
7.69
-16.22%
678
-99.99%
3.70
-50.67%
390
Spot Price: 390.80
2.80
-11.11%
1,587
-99.96%
8.40
-39.24%
0.68
0.00%
13
-99.99%
0.10
0.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.99
-24.06%
271
-99.99%
7.10
-35.45%
385
1.30
-33.33%
824
-99.98%
11.07
-13.77%
0.90
-6.45%
2
-99.99%
65.50
1.08%
330
0.05
-50.00%
6
-99.98%
2.05
-7.04%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91