Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
4.53
43.14%
|
212
-99.95%
|
10.40
-18.11%
|
330 |
16.20
22.26%
|
192
-99.99%
|
7.01
17.10%
|
|||||||||||||
|
8.77
0.71%
|
18
-100.00%
|
0.55
10.00%
|
400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.59
4.57%
|
385
-99.98%
|
4.15
-22.43%
|
350 |
29.70
14.45%
|
15
-99.99%
|
10.17
0.00%
|
|||||||||||||
|
15.04
5.43%
|
375
-99.98%
|
2.50
-24.24%
|
360 |
36.45
10.45%
|
4
-99.99%
|
3.38
0.00%
|
|||||||||||||
|
2.14
46.81%
|
50
-99.98%
|
0.85
-15.00%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.02
0.00%
|
9
-100.00%
|
1.45
-9.38%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.26
12.31%
|
30
-99.99%
|
0.75
-6.25%
|
390 |
67.00
8.94%
|
2
-99.99%
|
0.74
0.00%
|
|||||||||||||
|
1.30
-2.33%
|
2
-100.00%
|
0.60
9.09%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.21
44.44%
|
75
-99.94%
|
12.85
-12.88%
|
325
|
13.50
25.00%
|
113
-99.97%
|
3.13
-4.72%
|
|||||||||||||
|
0.90
123.08%
|
57
-99.92%
|
15.20
-16.25%
|
320 |
11.20
27.27%
|
816
-99.94%
|
12.49
88.32%
|
|||||||||||||
|
5.55
0.00%
|
23
-99.98%
|
0.45
28.57%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.49
10.63%
|
88
-99.98%
|
3.25
-21.69%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.97
0.00%
|
14
-99.99%
|
30.30
-8.60%
|
300 |
4.55
28.17%
|
2,454
-99.73%
|
13.73
68.44%
|
|||||||||||||
|
1.09
0.00%
|
0
-100.00%
|
28.60
0.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.15
3.75%
|
101
-99.99%
|
2.00
-21.57%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.00
11.21%
|
368
-99.98%
|
6.70
-21.64%
|
340 |
21.90
16.18%
|
36
-99.99%
|
7.04
0.44%
|
|||||||||||||
|
1.80
13.73%
|
140
-99.95%
|
8.25
-21.05%
|
335 |
19.00
19.87%
|
25
-99.99%
|
3.44
-7.50%
|
|||||||||||||
|
5.55
10.49%
|
327
-99.97%
|
5.20
-24.09%
|
345 |
25.50
15.65%
|
12
-99.99%
|
3.04
-2.97%
|
|||||||||||||
|
11.38
1.10%
|
120
-99.99%
|
1.65
-19.51%
|
370 |
43.40
55.00%
|
1
-100.00%
|
3.22
0.00%
|
|||||||||||||
|
4.96
9.59%
|
121
-99.98%
|
1.05
-16.00%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place