Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
15.35
-2.94%
|
663
-99.92%
|
1.30
52.94%
|
390 |
33.40
40.93%
|
10
-99.99%
|
0.47
-6.25%
|
|||||||||||||
|
36.05
1.04%
|
1,077
-99.85%
|
0.80
33.33%
|
400 |
42.00
12.00%
|
25
-99.96%
|
0.78
-7.41%
|
|||||||||||||
|
8.46
50.00%
|
524
-99.81%
|
1.60
39.13%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
75.65
0.00%
|
280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.85
2.18%
|
898
-99.98%
|
13.20
43.48%
|
350 |
4.90
-42.69%
|
1,873
-99.93%
|
35.28
165.89%
|
|||||||||||||
|
1.12
-18.18%
|
23
-99.98%
|
24.45
25.06%
|
335 |
1.55
-52.31%
|
551
-99.92%
|
9.39
142.40%
|
|||||||||||||
|
3.29
32.50%
|
200
-99.69%
|
0.90
38.46%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
86.40
0.00%
|
260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
0.00%
|
4
-99.94%
|
59.70
10.56%
|
300 |
0.25
-37.50%
|
19
-99.98%
|
15.13
-0.20%
|
|||||||||||||
|
0.37
-20.00%
|
3
-99.90%
|
47.60
-17.22%
|
310 |
0.30
-45.45%
|
30
-99.98%
|
2.48
-10.11%
|
|||||||||||||
|
4.37
0.00%
|
158
-99.97%
|
20.00
29.87%
|
340 |
2.35
-46.59%
|
1,010
-99.95%
|
13.55
70.70%
|
|||||||||||||
|
3.72
23.71%
|
45
-99.27%
|
0.35
75.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.46
4.10%
|
1,408
-99.95%
|
9.95
45.26%
|
355
|
7.10
-32.70%
|
916
-99.86%
|
5.61
23.97%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
67.50
0.00%
|
275 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.64
32.81%
|
207
-99.65%
|
0.60
33.33%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.89
3.39%
|
26
-99.97%
|
28.70
20.34%
|
330 |
1.05
-53.33%
|
645
-99.95%
|
8.46
56.90%
|
|||||||||||||
|
21.48
64.22%
|
2,871
-99.91%
|
7.70
46.67%
|
360 |
9.70
-28.41%
|
810
-99.78%
|
7.63
32.26%
|
|||||||||||||
|
3.75
26.04%
|
200
-98.92%
|
0.50
25.00%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.54
5.50%
|
258
-99.99%
|
16.20
34.44%
|
345 |
3.30
-47.62%
|
699
-99.95%
|
8.03
48.85%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
43.00
0.00%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.13
17.44%
|
48
-98.45%
|
0.40
33.33%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
-7.14%
|
7
-99.89%
|
41.00
43.11%
|
320 |
0.50
-54.55%
|
239
-99.97%
|
11.69
-7.14%
|
|||||||||||||
|
27.28
0.00%
|
1,554
-99.90%
|
2.25
50.00%
|
380 |
22.65
-22.03%
|
23
-99.96%
|
1.92
-7.46%
|
|||||||||||||
|
8.46
4.20%
|
1,114
-99.91%
|
5.60
43.59%
|
365 |
13.20
-21.19%
|
170
-99.85%
|
3.13
1.00%
|
|||||||||||||
|
8.96
7.84%
|
815
-99.89%
|
3.10
51.22%
|
375 |
19.80
-22.35%
|
36
-99.94%
|
1.61
-14.75%
|
|||||||||||||
|
13.33
-30.87%
|
1,591
-99.92%
|
4.10
51.85%
|
370 |
16.05
-24.29%
|
72
-99.94%
|
8.34
1.51%
|
|||||||||||||
|
0.50
0.00%
|
0
-100.00%
|
46.90
0.00%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
62.35
0.00%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place