Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.41
-5.98%
|
66
-99.95%
|
12.35
-41.19%
|
345 |
4.00
110.53%
|
598
-99.96%
|
12.83
5.88%
|
|||||||||||||
|
25.92
5.96%
|
844
-99.95%
|
1.20
-53.85%
|
380 |
26.00
39.78%
|
12
-99.98%
|
1.64
-3.64%
|
|||||||||||||
|
19.10
-19.79%
|
527
-99.93%
|
0.60
-52.00%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.15
-3.66%
|
136
-99.91%
|
15.80
-37.55%
|
340 |
2.70
107.69%
|
778
-99.96%
|
21.92
-1.26%
|
|||||||||||||
|
12.80
7.55%
|
595
-99.96%
|
9.40
-43.88%
|
350
|
6.05
108.62%
|
1,683
-99.93%
|
19.25
-22.95%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
56.90
0.00%
|
285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
-9.09%
|
0
-100.00%
|
42.65
16.53%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
26.69
6.96%
|
1,425
-99.97%
|
1.65
-56.00%
|
375 |
22.00
7.58%
|
2
-99.98%
|
1.02
0.00%
|
|||||||||||||
|
1.55
35.14%
|
44
-99.97%
|
0.45
-55.00%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.09
-1.49%
|
5
-99.92%
|
58.00
-6.38%
|
300 |
0.20
100.00%
|
25
-99.95%
|
4.77
2.67%
|
|||||||||||||
|
10.97
68.57%
|
1,255
-99.94%
|
6.95
-46.95%
|
355 |
8.50
100.00%
|
932
-99.95%
|
7.63
4.68%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
85.50
0.00%
|
280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
25.98
-5.31%
|
542
-99.94%
|
0.40
-46.67%
|
400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.38
18.82%
|
1,738
-99.96%
|
3.50
-52.70%
|
365 |
15.05
78.11%
|
345
-99.96%
|
9.11
-12.50%
|
|||||||||||||
|
8.15
-10.85%
|
376
-99.93%
|
0.85
-52.78%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.88
6.90%
|
16
-99.93%
|
94.30
-2.68%
|
260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
26.94
8.35%
|
2,369
-99.97%
|
4.95
-50.50%
|
360 |
11.55
90.91%
|
943
-99.97%
|
8.99
-34.24%
|
|||||||||||||
|
3.07
-12.39%
|
25
-99.80%
|
22.50
-24.11%
|
335 |
1.80
100.00%
|
239
-99.96%
|
11.72
7.69%
|
|||||||||||||
|
0.71
21.05%
|
8
-99.91%
|
47.05
-9.52%
|
310 |
0.30
50.00%
|
62
-99.95%
|
4.71
11.76%
|
|||||||||||||
|
1.12
-2.70%
|
6
-99.94%
|
30.10
-21.82%
|
325 |
0.85
70.00%
|
103
-99.97%
|
6.73
-6.47%
|
|||||||||||||
|
5.58
0.00%
|
0
-100.00%
|
56.65
0.00%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.42
-4.88%
|
8
-99.97%
|
34.00
-22.73%
|
320 |
0.60
50.00%
|
92
-99.95%
|
13.33
2.14%
|
|||||||||||||
|
3.81
-13.99%
|
33
-99.98%
|
24.30
-28.53%
|
330 |
1.15
76.92%
|
258
-99.96%
|
10.97
-19.18%
|
|||||||||||||
|
1.15
0.00%
|
0
-100.00%
|
52.55
0.00%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
32.70
0.00%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
0.00%
|
0
-100.00%
|
88.30
0.00%
|
270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
26.01
30.48%
|
2,178
-99.96%
|
2.40
-54.72%
|
370 |
18.90
65.79%
|
143
-99.94%
|
3.72
-20.53%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place