loader2
Login Open ICICI 3-in-1 Account

ADITYA BIRLA CAPITAL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TRENT| INFY| TORNTPHARM| RELIANCE| BAJAJ
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.22
0.00%
0
-100.00%
52.70
0.00%
260
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.32
-1.19%
33
-99.99%
27.00
-10.74%
310
1.35
12.50%
281
-99.99%
18.35
-4.52%
16.65
-3.07%
854
-99.99%
10.60
-22.06%
330
5.90
19.19%
1,348
-99.98%
18.29
-10.47%
0.59
0.00%
0
-100.00%
51.55
0.00%
275
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
0.00%
0
-100.00%
50.35
0.00%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.70
9.60%
1,336
-99.99%
8.20
-22.64%
335
Spot Price: 333.55
8.00
15.94%
878
-99.98%
11.94
4.05%
0.03
0.00%
0
-100.00%
1.05
0.00%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.93
0.00%
0
-100.00%
63.00
0.00%
270
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.74
-1.07%
14
-99.99%
35.90
-9.34%
300
0.70
0.00%
173
-99.99%
19.19
-3.58%
33.82
5.00%
2,234
-99.99%
2.95
-29.76%
350
17.75
15.64%
119
-99.98%
2.20
26.79%
1.15
0.00%
0
-100.00%
57.00
0.00%
280
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.86
0.00%
3
-99.90%
45.85
-7.37%
290
0.35
0.00%
11
-100.00%
8.31
-1.11%
22.01
24.78%
2,028
-99.99%
6.05
-24.38%
340
10.80
17.39%
567
-99.98%
5.18
4.38%
6.39
7.29%
413
-99.98%
2.05
-30.51%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.67
0.00%
0
-100.00%
85.20
0.00%
250
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.64
1.63%
215
-99.99%
0.65
-31.58%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
0
-100.00%
44.60
0.56%
285
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.74
2.00%
211
-99.98%
0.90
-33.33%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.52
-4.94%
55
-100.00%
17.85
-15.60%
320
2.80
14.29%
1,299
-99.98%
20.43
2.01%
9.30
-4.15%
403
-99.99%
1.35
-32.50%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.11
14.32%
1,492
-99.98%
4.15
-29.66%
345
13.90
14.40%
140
-99.98%
1.92
-1.59%
0.03
0.00%
1
0.00%
0.60
0.00%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.83
0.00%
0
-100.00%
34.95
0.00%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.21
-2.89%
23
-99.99%
21.85
-14.98%
315
1.90
8.57%
143
-100.00%
9.30
1.69%
6.91
-8.61%
149
-99.99%
14.15
-17.49%
325
4.05
15.71%
1,237
-99.98%
13.11
-6.21%
0.06
100.00%
1
-99.97%
0.35
-41.67%
380
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91