loader2
Login Open ICICI 3-in-1 Account

ADITYA BIRLA CAPITAL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HINDZINC| KAYNES| LT| MARUTI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
6.51
-12.50%
666
-99.96%
13.00
47.73%
355
4.20
-48.15%
560
-99.98%
7.29
4.44%
24.86
10.01%
2,341
-99.96%
9.80
48.48%
360
6.35
-41.47%
1,039
-99.97%
13.67
22.84%
1.15
85.00%
48
-99.92%
0.95
35.71%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.15
0.00%
0
-100.00%
61.95
0.00%
300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
-9.52%
3
-99.98%
52.00
9.01%
310
0.20
-42.86%
43
-99.96%
4.22
-9.33%
2.54
0.00%
8
-99.96%
44.00
8.64%
320
0.40
-38.46%
61
-99.97%
13.05
8.51%
16.31
4.99%
1,565
-99.97%
7.25
51.04%
365
Spot Price: 362.95
8.55
-39.15%
315
-99.97%
10.42
14.29%
24.96
-24.84%
1,391
-99.98%
3.70
45.10%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
-9.09%
0
-100.00%
42.65
16.53%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.93
-0.77%
1,618
-99.96%
5.20
46.48%
370
11.50
-35.39%
78
-99.98%
4.68
2.03%
0.16
0.00%
0
-100.00%
56.90
0.00%
285
0.0
0.0%
0.0
0.0%
0.0
0.0%
23.81
1.05%
241
-99.98%
1.25
25.00%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
32.70
0.00%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.15
-4.22%
165
-99.98%
1.70
25.93%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
0
-100.00%
85.50
0.00%
280
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.46
-0.73%
48
-99.98%
25.00
36.24%
340
1.30
-54.39%
596
-99.98%
22.20
7.35%
24.46
-1.87%
565
-99.97%
2.65
43.24%
380
18.70
-25.35%
18
-99.90%
1.71
0.00%
1.15
0.00%
0
-100.00%
52.55
0.00%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.15
-5.13%
3
-99.98%
38.50
5.77%
325
0.50
-44.44%
111
-99.95%
7.19
5.45%
3.50
-0.88%
4
-99.98%
29.65
24.58%
335
0.90
-55.00%
204
-99.96%
10.88
-3.84%
3.63
-10.00%
44
-99.98%
21.00
42.86%
345
1.85
-54.88%
471
-99.96%
12.12
8.01%
0.34
0.00%
0
-100.00%
88.30
0.00%
270
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.58
0.00%
0
-100.00%
56.65
0.00%
290
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.43
-12.27%
51
-99.97%
34.00
26.39%
330
0.65
-51.85%
225
-99.95%
13.58
14.66%
11.90
-0.52%
430
-99.96%
16.60
44.35%
350
2.90
-50.85%
827
-99.98%
24.99
20.48%
2.70
0.00%
0
-100.00%
96.90
0.00%
260
0.0
0.0%
0.0
0.0%
0.0
0.0%
27.44
2.91%
317
-99.98%
0.75
15.38%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91