Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.33
22.95%
|
84
-99.86%
|
0.70
-6.67%
|
410 |
51.70
16.70%
|
3
-99.99%
|
0.19
-33.33%
|
|||||||||||||
|
6.76
65.15%
|
464
-99.94%
|
13.70
10.93%
|
355
|
10.15
-11.74%
|
523
-99.77%
|
6.05
57.26%
|
|||||||||||||
|
2.36
4.11%
|
52
-99.95%
|
24.20
14.15%
|
340 |
4.85
-11.01%
|
670
-99.92%
|
10.82
10.09%
|
|||||||||||||
|
13.18
-12.37%
|
1,357
-99.91%
|
11.15
10.40%
|
360 |
12.60
-9.35%
|
590
-99.63%
|
12.49
9.81%
|
|||||||||||||
|
0.53
13.33%
|
7
-99.96%
|
32.60
27.59%
|
330 |
2.70
-12.90%
|
140
-99.95%
|
4.09
0.76%
|
|||||||||||||
|
16.46
-4.84%
|
1,124
-99.87%
|
7.00
9.38%
|
370 |
18.05
-12.17%
|
132
-99.70%
|
3.22
25.30%
|
|||||||||||||
|
1.40
28.57%
|
22
-99.65%
|
0.70
55.56%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.11
8.67%
|
582
-99.87%
|
1.35
-3.57%
|
400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.11
131.21%
|
469
-99.74%
|
2.50
6.38%
|
390 |
33.40
18.86%
|
16
-99.97%
|
0.59
5.56%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
32.45
0.00%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.10
42.86%
|
204
-99.81%
|
1.90
5.56%
|
395 |
38.70
0.00%
|
10
0.00%
|
0.16
0.00%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
67.20
0.00%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
47.90
0.00%
|
300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
55.15
0.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
0.00%
|
0
-100.00%
|
21.90
2.58%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.33
-3.53%
|
753
-99.92%
|
9.00
11.80%
|
365 |
15.05
-10.42%
|
74
-99.78%
|
4.06
-11.49%
|
|||||||||||||
|
1.30
68.00%
|
53
-99.72%
|
1.20
14.29%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.19
12.62%
|
106
-99.92%
|
0.50
0.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.56
11.42%
|
504
-99.87%
|
4.20
6.33%
|
380 |
25.35
-8.65%
|
21
-99.89%
|
0.53
-5.56%
|
|||||||||||||
|
1.05
9.68%
|
49
-99.94%
|
21.00
15.38%
|
345 |
6.00
-15.49%
|
285
-99.84%
|
2.76
0.00%
|
|||||||||||||
|
3.38
0.00%
|
136
-99.90%
|
5.65
11.88%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.48
95.12%
|
124
-99.83%
|
3.35
9.84%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
46.10
0.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.60
-13.41%
|
214
-99.98%
|
17.05
12.91%
|
350 |
7.95
-11.17%
|
715
-99.91%
|
10.08
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place