loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ADITYA BIRLA CAPITAL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
15.35
-2.94%
663
-99.92%
1.30
52.94%
390
33.40
40.93%
10
-99.99%
0.47
-6.25%
36.05
1.04%
1,077
-99.85%
0.80
33.33%
400
42.00
12.00%
25
-99.96%
0.78
-7.41%
8.46
50.00%
524
-99.81%
1.60
39.13%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
75.65
0.00%
280
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.85
2.18%
898
-99.98%
13.20
43.48%
350
4.90
-42.69%
1,873
-99.93%
35.28
165.89%
1.12
-18.18%
23
-99.98%
24.45
25.06%
335
1.55
-52.31%
551
-99.92%
9.39
142.40%
3.29
32.50%
200
-99.69%
0.90
38.46%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
86.40
0.00%
260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
0.00%
4
-99.94%
59.70
10.56%
300
0.25
-37.50%
19
-99.98%
15.13
-0.20%
0.37
-20.00%
3
-99.90%
47.60
-17.22%
310
0.30
-45.45%
30
-99.98%
2.48
-10.11%
4.37
0.00%
158
-99.97%
20.00
29.87%
340
2.35
-46.59%
1,010
-99.95%
13.55
70.70%
3.72
23.71%
45
-99.27%
0.35
75.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.46
4.10%
1,408
-99.95%
9.95
45.26%
355
Spot Price: 357.15
7.10
-32.70%
916
-99.86%
5.61
23.97%
0.00
0.00%
0
-100.00%
67.50
0.00%
275
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.64
32.81%
207
-99.65%
0.60
33.33%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.89
3.39%
26
-99.97%
28.70
20.34%
330
1.05
-53.33%
645
-99.95%
8.46
56.90%
21.48
64.22%
2,871
-99.91%
7.70
46.67%
360
9.70
-28.41%
810
-99.78%
7.63
32.26%
3.75
26.04%
200
-98.92%
0.50
25.00%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.54
5.50%
258
-99.99%
16.20
34.44%
345
3.30
-47.62%
699
-99.95%
8.03
48.85%
0.00
0.00%
0
-100.00%
43.00
0.00%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.13
17.44%
48
-98.45%
0.40
33.33%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
-7.14%
7
-99.89%
41.00
43.11%
320
0.50
-54.55%
239
-99.97%
11.69
-7.14%
27.28
0.00%
1,554
-99.90%
2.25
50.00%
380
22.65
-22.03%
23
-99.96%
1.92
-7.46%
8.46
4.20%
1,114
-99.91%
5.60
43.59%
365
13.20
-21.19%
170
-99.85%
3.13
1.00%
8.96
7.84%
815
-99.89%
3.10
51.22%
375
19.80
-22.35%
36
-99.94%
1.61
-14.75%
13.33
-30.87%
1,591
-99.92%
4.10
51.85%
370
16.05
-24.29%
72
-99.94%
8.34
1.51%
0.50
0.00%
0
-100.00%
46.90
0.00%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
62.35
0.00%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91