loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

ADITYA BIRLA CAPITAL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HCLTECH| TECHM| TCS| TRENT| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
6.88
-8.26%
488
-99.97%
13.35
42.02%
340
2.30
-54.90%
1,156
-99.94%
16.49
49.44%
12.43
-4.07%
2,707
-99.94%
6.20
33.33%
350
Spot Price: 350.70
5.60
-45.10%
585
-99.84%
4.31
57.95%
2.11
0.00%
12
-99.99%
0.10
0.00%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.50
57.87%
1,122
-99.85%
0.80
0.00%
370
19.30
-25.77%
5
-99.99%
0.84
-3.57%
2.57
-6.74%
55
-99.96%
0.15
200.00%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
65.30
0.00%
275
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.77
-12.00%
49
-100.00%
20.05
19.35%
330
0.85
-61.36%
1,101
-99.93%
7.53
-4.71%
2.85
-25.20%
166
-99.91%
0.25
0.00%
380
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.26
0.00%
1,104
-99.94%
2.35
17.50%
360
13.20
-23.70%
100
-99.78%
1.12
38.46%
12.52
-49.25%
2,538
-99.92%
3.90
23.81%
355
9.40
-31.14%
84
-99.92%
1.09
84.21%
0.03
0.00%
0
-100.00%
89.85
0.00%
250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
69.95
0.00%
270
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
-20.00%
2
-99.97%
68.20
7.15%
280
0.10
0.00%
21
-99.98%
1.74
-13.85%
1.83
-3.28%
7
-99.92%
61.75
11.76%
290
0.05
-75.00%
41
-99.81%
3.69
0.00%
1.40
-8.16%
6
-99.81%
57.00
15.74%
295
0.10
-50.00%
41
-99.78%
1.95
-17.11%
3.22
20.93%
243
-99.80%
0.40
-11.11%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.74
-14.35%
41
-99.74%
51.40
15.25%
300
0.05
-83.33%
108
-99.91%
5.08
-16.75%
3.81
-31.28%
528
-99.98%
8.90
31.85%
345
3.55
-52.03%
432
-99.97%
4.34
75.00%
0.65
0.00%
0
-100.00%
54.25
0.00%
285
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.08
-5.20%
14
-99.85%
41.00
19.53%
310
0.15
-66.67%
212
-99.97%
6.14
-11.21%
3.47
-5.88%
16
-99.93%
31.65
28.14%
320
0.30
-66.67%
475
-99.96%
11.32
-8.75%
0.84
0.00%
0
-100.00%
0.15
0.00%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
48.05
0.00%
260
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.32
0.00%
0
-100.00%
29.20
0.00%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.40
-8.16%
7
-99.94%
26.15
25.42%
325
0.45
-67.86%
201
-99.96%
3.88
-11.35%
3.78
-2.40%
45
-99.98%
17.60
39.68%
335
1.15
-66.67%
674
-99.94%
6.39
11.35%
2.95
-1.04%
1
-99.97%
45.60
18.44%
305
0.15
-40.00%
56
-99.98%
2.08
21.82%
10.14
89.02%
520
-99.95%
1.30
4.00%
365
15.50
0.00%
18
0.00%
0.47
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91