| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.73
-5.88%
|
12
-99.98%
|
15.55
13.09%
|
160 |
0.95
-44.12%
|
166
-99.99%
|
28.51
13.30%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
11.80
0.00%
|
163 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.88
35.19%
|
56
-99.98%
|
11.60
27.47%
|
165 |
1.90
-38.71%
|
88
-99.99%
|
10.31
-7.28%
|
|||||||||||||
|
0.38
0.00%
|
8
-99.99%
|
9.80
28.95%
|
168 |
2.70
-34.94%
|
35
-99.99%
|
2.54
23.68%
|
|||||||||||||
|
40.77
0.53%
|
782
-99.99%
|
7.80
23.81%
|
170 |
3.65
-30.48%
|
208
-99.99%
|
32.94
-3.94%
|
|||||||||||||
|
5.67
9.38%
|
156
-99.99%
|
6.55
27.18%
|
173
|
4.75
-27.48%
|
39
-99.99%
|
2.38
0.00%
|
|||||||||||||
|
32.35
3.28%
|
733
-99.99%
|
5.25
25.00%
|
175 |
6.00
-26.83%
|
65
-99.98%
|
9.29
12.42%
|
|||||||||||||
|
2.54
11.90%
|
70
-99.98%
|
4.25
26.87%
|
178 |
8.75
0.00%
|
1
0.00%
|
0.00
0.00%
|
|||||||||||||
|
32.99
2.35%
|
857
-99.98%
|
3.35
24.07%
|
180 |
9.15
-17.57%
|
39
-99.98%
|
6.86
15.45%
|
|||||||||||||
|
1.19
46.67%
|
29
-99.97%
|
2.85
35.71%
|
183 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.10
2.28%
|
190
-99.99%
|
2.10
20.00%
|
185 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.92
0.00%
|
5
-100.00%
|
1.80
33.33%
|
188 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.85
0.65%
|
171
-99.99%
|
1.35
17.39%
|
190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.35
78.57%
|
26
-99.98%
|
0.90
28.57%
|
195 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.87
0.91%
|
155
-99.99%
|
0.60
20.00%
|
200 |
27.55
0.00%
|
1
-99.99%
|
0.65
0.00%
|
|||||||||||||
|
1.08
17.65%
|
16
-99.99%
|
0.35
16.67%
|
205 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.70
67.31%
|
44
-99.99%
|
0.25
0.00%
|
210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Invest
