Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.39
0.00%
|
0
-100.00%
|
38.00
0.00%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
4
-99.87%
|
75.50
10.79%
|
320 |
0.05
0.00%
|
14
-99.89%
|
2.14
-4.17%
|
|||||||||||||
|
6.23
-6.07%
|
47
-99.98%
|
20.20
-19.36%
|
370 |
0.20
-50.00%
|
133
-100.00%
|
10.11
-10.93%
|
|||||||||||||
|
22.69
-13.27%
|
4,414
-99.97%
|
0.80
-70.91%
|
400 |
9.55
12.35%
|
578
-99.94%
|
3.50
-0.88%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
70.05
0.00%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.27
0.00%
|
4
-99.94%
|
60.50
58.79%
|
335 |
0.10
-33.33%
|
4
-99.98%
|
2.20
0.00%
|
|||||||||||||
|
3.38
-6.03%
|
13
-99.97%
|
54.00
0.93%
|
340 |
0.05
-66.67%
|
30
-99.96%
|
4.03
-3.70%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
39.35
0.00%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.30
4.89%
|
1,589
-99.96%
|
0.30
-80.00%
|
405 |
14.85
0.00%
|
54
0.00%
|
0.47
0.00%
|
|||||||||||||
|
5.98
-2.03%
|
13
-99.97%
|
44.50
0.34%
|
350 |
0.05
-50.00%
|
58
-99.98%
|
9.05
-9.88%
|
|||||||||||||
|
7.50
-10.70%
|
206
-99.98%
|
0.05
-80.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
47.00
0.00%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.57
-3.49%
|
9
-99.96%
|
36.00
-10.00%
|
355 |
0.10
-50.00%
|
50
-99.96%
|
3.01
-8.49%
|
|||||||||||||
|
4.03
-12.16%
|
37
-99.98%
|
16.85
-14.25%
|
375 |
0.25
-54.55%
|
274
-99.99%
|
12.03
-6.51%
|
|||||||||||||
|
7.38
-8.46%
|
1,223
-99.99%
|
1.85
-60.64%
|
395 |
6.10
14.02%
|
1,227
-99.95%
|
6.70
-20.30%
|
|||||||||||||
|
3.97
-53.45%
|
372
-99.98%
|
0.10
-77.78%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
0.00%
|
0
-100.00%
|
0.15
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.69
-10.53%
|
17
-99.99%
|
30.80
-10.20%
|
360 |
0.10
-60.00%
|
94
-99.97%
|
6.36
-11.64%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
59.55
0.00%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
1
-99.98%
|
91.00
89.98%
|
300 |
0.05
0.00%
|
13
-99.94%
|
3.26
-11.02%
|
|||||||||||||
|
0.40
0.00%
|
0
-100.00%
|
44.00
0.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.56
-15.98%
|
917
-99.98%
|
0.20
-75.00%
|
410 |
15.80
-23.67%
|
27
-99.90%
|
0.19
100.00%
|
|||||||||||||
|
4.31
0.00%
|
9
-99.98%
|
28.55
2.70%
|
365 |
0.05
-80.00%
|
72
-100.00%
|
6.51
-8.30%
|
|||||||||||||
|
10.35
-17.73%
|
198
-99.99%
|
12.10
-20.39%
|
380 |
0.50
-54.55%
|
695
-99.99%
|
16.86
-4.73%
|
|||||||||||||
|
7.69
-16.22%
|
678
-99.99%
|
3.70
-50.67%
|
390
|
2.80
-11.11%
|
1,587
-99.96%
|
8.40
-39.24%
|
|||||||||||||
|
0.68
0.00%
|
13
-99.99%
|
0.10
0.00%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.99
-24.06%
|
271
-99.99%
|
7.10
-35.45%
|
385 |
1.30
-33.33%
|
824
-99.98%
|
11.07
-13.77%
|
|||||||||||||
|
0.90
-6.45%
|
2
-99.99%
|
65.50
1.08%
|
330 |
0.05
-50.00%
|
6
-99.98%
|
2.05
-7.04%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place