Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
56.90
0.00%
|
285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
22.57
5.20%
|
3,242
-99.76%
|
9.00
52.54%
|
360
|
9.50
-36.45%
|
605
-99.47%
|
9.08
28.51%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
32.70
0.00%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.57
0.00%
|
0
-100.00%
|
98.25
0.00%
|
260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
5.26%
|
1
-99.98%
|
49.90
6.51%
|
310 |
0.30
-40.00%
|
46
-99.93%
|
5.49
-2.75%
|
|||||||||||||
|
21.20
17.32%
|
564
-99.84%
|
1.30
36.84%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
-9.09%
|
4
-99.96%
|
42.65
16.53%
|
315 |
0.35
-53.33%
|
64
-99.92%
|
3.26
-14.63%
|
|||||||||||||
|
1.27
-2.38%
|
10
-99.95%
|
35.35
32.65%
|
325 |
0.75
-53.13%
|
394
-99.86%
|
7.69
35.52%
|
|||||||||||||
|
5.58
0.00%
|
0
-100.00%
|
56.65
0.00%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.19
1.50%
|
2
-99.98%
|
60.00
19.52%
|
300 |
0.20
-20.00%
|
36
-99.94%
|
5.49
-2.21%
|
|||||||||||||
|
9.11
3.52%
|
216
-99.89%
|
22.15
41.08%
|
340 |
2.55
-48.48%
|
911
-99.92%
|
15.90
10.32%
|
|||||||||||||
|
7.04
70.68%
|
368
-99.70%
|
0.70
27.27%
|
400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.15
0.00%
|
0
-100.00%
|
52.55
0.00%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
64.00
0.00%
|
280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.54
-3.53%
|
15
-99.93%
|
40.10
6.08%
|
320 |
0.55
-50.00%
|
375
-99.67%
|
11.35
-2.92%
|
|||||||||||||
|
3.78
-5.43%
|
20
-99.96%
|
26.25
36.01%
|
335 |
1.70
-52.11%
|
547
-99.78%
|
11.10
51.05%
|
|||||||||||||
|
14.73
-12.20%
|
1,513
-99.91%
|
14.70
48.48%
|
350 |
5.10
-43.65%
|
1,318
-99.94%
|
15.50
-0.20%
|
|||||||||||||
|
4.50
-3.33%
|
226
-99.92%
|
18.20
45.60%
|
345 |
3.70
-45.59%
|
584
-99.91%
|
9.83
4.62%
|
|||||||||||||
|
10.39
3.72%
|
889
-99.92%
|
6.75
51.69%
|
365 |
12.30
-31.28%
|
68
-99.95%
|
4.34
7.69%
|
|||||||||||||
|
6.29
16.67%
|
280
-99.82%
|
1.85
42.31%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
0.00%
|
0
-100.00%
|
88.30
0.00%
|
270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.43
-11.62%
|
66
-99.96%
|
30.65
26.13%
|
330 |
1.20
-52.94%
|
706
-99.79%
|
15.38
14.02%
|
|||||||||||||
|
39.37
20.04%
|
1,974
-99.92%
|
5.30
58.21%
|
370 |
15.60
-29.73%
|
77
-99.17%
|
1.33
65.38%
|
|||||||||||||
|
7.78
-10.04%
|
461
-99.88%
|
3.80
55.10%
|
375 |
19.40
0.00%
|
30
0.00%
|
0.28
0.00%
|
|||||||||||||
|
23.28
54.53%
|
1,102
-99.81%
|
2.65
51.43%
|
380 |
22.55
-25.94%
|
5
-99.84%
|
0.96
14.81%
|
|||||||||||||
|
7.60
3.38%
|
1,076
-99.90%
|
11.65
51.30%
|
355 |
7.10
-40.34%
|
655
-99.75%
|
6.11
48.12%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place