Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.84
17.39%
|
54
-99.92%
|
15.15
-18.33%
|
385 |
4.15
48.21%
|
324
-99.86%
|
25.20
-2.05%
|
|||||||||||||
|
6.54
32.70%
|
605
-99.95%
|
4.80
-33.79%
|
405 |
13.40
32.67%
|
123
-99.95%
|
2.57
5.06%
|
|||||||||||||
|
10.42
2.75%
|
821
-99.90%
|
2.25
-43.04%
|
415 |
20.50
7.61%
|
10
-99.98%
|
3.53
0.00%
|
|||||||||||||
|
4.22
2.26%
|
136
-99.71%
|
1.15
-43.90%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.95
-4.55%
|
20
-99.94%
|
0.35
-41.67%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.05
-5.56%
|
7
-99.94%
|
0.15
-25.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
0.15
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
33.70
0.00%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
53.75
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
0.00%
|
0
-100.00%
|
28.00
0.00%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.90
11.54%
|
24
-99.23%
|
19.90
-17.08%
|
380 |
2.85
50.00%
|
412
-99.91%
|
10.29
2.79%
|
|||||||||||||
|
20.71
13.80%
|
1,204
-99.87%
|
3.30
-39.45%
|
410 |
17.20
32.82%
|
29
-99.98%
|
8.31
2.29%
|
|||||||||||||
|
10.73
-1.98%
|
49
-99.94%
|
0.30
-40.00%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
0.00%
|
0
-100.00%
|
71.80
0.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.91
10.53%
|
562
-99.92%
|
9.05
-28.74%
|
395
|
7.85
41.44%
|
420
-99.94%
|
4.12
3.91%
|
|||||||||||||
|
7.10
40.49%
|
448
-99.71%
|
11.95
-26.69%
|
390 |
5.65
43.04%
|
743
-99.91%
|
10.08
11.68%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
1.05
0.00%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
0.00%
|
0
-100.00%
|
0.20
0.00%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.95
-4.55%
|
21
-99.95%
|
0.20
-33.33%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
0.00%
|
1
-99.97%
|
0.25
-28.57%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
54.50
0.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.19
0.75%
|
43
-99.95%
|
0.60
-45.45%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.34
3.86%
|
255
-99.92%
|
0.90
-40.00%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
61.50
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
35.00
0.00%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
33.33%
|
3
-99.95%
|
0.20
-77.78%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.43
16.23%
|
976
-99.93%
|
6.55
-32.82%
|
400 |
10.45
39.33%
|
421
-99.94%
|
32.77
0.00%
|
|||||||||||||
|
18.48
4.93%
|
674
-99.95%
|
1.65
-41.07%
|
420 |
25.30
27.46%
|
13
-99.79%
|
5.24
-0.59%
|
|||||||||||||
|
8.59
0.73%
|
167
-99.62%
|
0.45
-47.06%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place