loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ADITYA BIRLA CAPITAL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
35.00
0.00%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
9.52%
22
-99.95%
18.55
-6.55%
385
3.40
11.48%
227
-99.93%
26.63
2.02%
2.02
1.56%
21
-99.95%
0.60
-20.00%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
0.90
0.00%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
0.00%
0
-100.00%
0.20
0.00%
485
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
33.70
0.00%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.65
16.28%
317
-99.97%
6.85
-20.35%
405
11.50
13.86%
47
-99.99%
2.54
0.00%
3.72
2.56%
29
-99.98%
1.10
-18.52%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.74
6.82%
62
-99.98%
0.75
-25.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.11
-2.86%
15
-99.95%
0.25
-28.57%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
1.05
0.00%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.15
1.84%
43
-99.94%
15.20
-14.61%
390
4.75
14.46%
453
-99.95%
9.39
-3.50%
7.91
-6.93%
227
-99.96%
1.45
-21.62%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
61.50
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.40
-27.42%
19
-99.80%
0.20
-20.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
50.00%
2
-99.94%
0.20
33.33%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
54.50
0.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
18.18%
12
-99.94%
22.30
-20.64%
380
2.40
17.07%
414
-99.88%
11.47
9.14%
18.69
3.08%
477
-99.96%
5.05
-22.31%
410
15.00
14.07%
97
-99.97%
8.09
-1.51%
4.34
19.66%
208
-99.83%
11.55
-17.20%
395
Spot Price: 396.95
6.45
11.21%
334
-99.91%
4.74
12.50%
17.79
2.87%
562
-99.91%
2.75
-22.54%
420
22.50
9.22%
12
-99.98%
5.27
-1.73%
4.00
12.17%
65
-99.96%
2.05
-21.15%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
-15.38%
5
-99.97%
0.35
-30.00%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
14.29%
1
-99.99%
53.75
-4.87%
350
0.40
33.33%
23
-99.98%
1.92
-1.59%
14.26
11.65%
652
-99.93%
8.90
-19.09%
400
8.75
12.18%
539
-99.94%
32.67
-0.28%
0.34
0.00%
0
-100.00%
71.80
0.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.08
0.34%
358
-99.92%
3.75
-21.88%
415
19.05
23.30%
14
-99.97%
3.53
-3.39%
0.56
0.00%
0
-100.00%
28.00
0.00%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.97
-0.52%
26
-99.99%
0.45
-18.18%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91