loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

ADITYA BIRLA CAPITAL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.28
0.00%
0
-100.00%
33.55
12.21%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.26
-20.65%
30
-99.98%
0.10
0.00%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.07
0.00%
3
-100.00%
0.05
0.00%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.66
-0.84%
3
-100.00%
0.05
0.00%
410
62.85
-2.56%
4
-99.97%
0.16
-28.57%
1.09
0.00%
0
-100.00%
18.20
0.00%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.70
-1.14%
19
-100.00%
10.00
1.52%
335
0.40
-52.94%
182
-100.00%
7.25
5.41%
4.34
-15.66%
210
-99.99%
6.05
-2.42%
340
1.30
-38.10%
520
-99.99%
5.02
-27.35%
17.30
-15.07%
623
-99.98%
0.15
-66.67%
360
15.70
-3.38%
62
-99.97%
2.05
-15.38%
10.97
-9.46%
128
-99.96%
0.05
-66.67%
370
24.95
-0.20%
2
-99.94%
3.84
0.00%
5.24
-21.40%
49
-99.95%
0.05
0.00%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.65
-1.96%
465
-99.99%
2.95
-15.71%
345
Spot Price: 345.45
3.25
-23.53%
863
-99.96%
3.72
-5.51%
13.70
0.23%
230
-99.98%
0.05
-66.67%
365
21.00
26.13%
5
-99.99%
1.21
-4.88%
0.06
0.00%
0
-100.00%
67.25
0.00%
280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
-3.57%
2
-100.00%
35.75
12.42%
310
0.05
-50.00%
39
-99.97%
7.29
-3.69%
0.90
0.00%
2
-99.99%
0.05
-50.00%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.06
-14.38%
26
-99.99%
0.05
0.00%
380
33.70
0.00%
1
-99.98%
0.28
0.00%
0.19
0.00%
0
-100.00%
28.90
0.00%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.29
-5.36%
9
-100.00%
15.20
1.33%
330
0.10
-75.00%
148
-100.00%
14.54
-1.68%
11.32
-4.95%
596
-99.97%
0.50
-41.18%
355
10.55
-12.45%
55
-99.99%
1.24
-11.11%
14.79
-11.17%
1,766
-99.97%
1.35
-27.03%
350
6.65
-11.92%
370
-99.97%
6.70
10.77%
4.81
-10.92%
20
-99.95%
0.05
-50.00%
390
41.00
-12.77%
1
-100.00%
0.65
0.00%
0.00
0.00%
0
-100.00%
51.15
0.00%
290
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.48
-6.98%
15
-99.98%
45.80
0.33%
300
0.05
0.00%
3
-100.00%
3.72
-1.64%
1.89
0.00%
0
-100.00%
21.60
0.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91