loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ADITYA BIRLA CAPITAL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.99
-17.95%
13
-99.94%
40.25
-18.69%
360
0.20
-33.33%
80
-99.95%
5.39
-1.69%
1.58
0.00%
1
-99.99%
37.45
-3.97%
370
0.30
-14.29%
70
-99.94%
3.47
-23.29%
0.99
0.00%
0
-100.00%
26.15
0.00%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.29
0.00%
0
-100.00%
24.15
0.00%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
0.00%
0
-100.00%
0.40
0.00%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
73.50
0.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
64.10
0.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.36
13.13%
442
-99.98%
0.55
-54.17%
430
22.45
0.90%
7
-99.97%
0.37
50.00%
0.99
-15.79%
34
-99.96%
0.40
-50.00%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.15
-25.32%
799
-99.98%
5.40
-55.19%
400
Spot Price: 400.60
5.55
81.97%
937
-99.97%
14.97
-7.12%
9.83
5.32%
614
-99.98%
3.55
-59.43%
405
8.30
72.92%
603
-99.95%
3.91
-3.08%
0.81
0.00%
0
-100.00%
50.00
0.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
74.95
0.00%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.93
-7.02%
129
-99.93%
0.15
-50.00%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
-25.00%
3
-99.90%
65.00
18.18%
340
0.10
-60.00%
1
-99.99%
1.40
0.00%
24.37
20.74%
1,678
-99.97%
0.90
-66.67%
420
19.00
43.94%
80
-99.96%
1.67
1.89%
7.72
-8.46%
277
-99.97%
0.20
-60.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
56.75
0.00%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.44
-9.76%
150
-99.97%
8.25
-48.44%
395
3.25
66.67%
349
-99.93%
3.84
-20.51%
6.14
22.98%
324
-99.98%
0.70
-61.11%
425
24.45
0.00%
18
0.00%
0.28
0.00%
2.98
-4.95%
25
-99.95%
20.75
-28.69%
380
0.65
8.33%
175
-99.98%
13.18
-1.16%
24.92
16.35%
1,771
-99.98%
2.15
-64.75%
410
12.20
73.05%
537
-99.97%
6.29
18.71%
0.06
0.00%
0
-100.00%
38.80
0.00%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
94.00
0.00%
300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
0
-100.00%
100.90
0.00%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.61
-5.73%
118
-99.92%
12.00
-40.45%
390
1.85
48.00%
673
-99.98%
10.01
-14.78%
4.28
-8.61%
20
-99.98%
0.10
-60.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.23
13.33%
890
-99.97%
1.45
-65.06%
415
15.70
53.92%
114
-99.97%
2.17
11.11%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91