Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.99
-17.95%
|
13
-99.94%
|
40.25
-18.69%
|
360 |
0.20
-33.33%
|
80
-99.95%
|
5.39
-1.69%
|
|||||||||||||
|
1.58
0.00%
|
1
-99.99%
|
37.45
-3.97%
|
370 |
0.30
-14.29%
|
70
-99.94%
|
3.47
-23.29%
|
|||||||||||||
|
0.99
0.00%
|
0
-100.00%
|
26.15
0.00%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.29
0.00%
|
0
-100.00%
|
24.15
0.00%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
0.00%
|
0
-100.00%
|
0.40
0.00%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
73.50
0.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
64.10
0.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.36
13.13%
|
442
-99.98%
|
0.55
-54.17%
|
430 |
22.45
0.90%
|
7
-99.97%
|
0.37
50.00%
|
|||||||||||||
|
0.99
-15.79%
|
34
-99.96%
|
0.40
-50.00%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.15
-25.32%
|
799
-99.98%
|
5.40
-55.19%
|
400
|
5.55
81.97%
|
937
-99.97%
|
14.97
-7.12%
|
|||||||||||||
|
9.83
5.32%
|
614
-99.98%
|
3.55
-59.43%
|
405 |
8.30
72.92%
|
603
-99.95%
|
3.91
-3.08%
|
|||||||||||||
|
0.81
0.00%
|
0
-100.00%
|
50.00
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
74.95
0.00%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.93
-7.02%
|
129
-99.93%
|
0.15
-50.00%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
-25.00%
|
3
-99.90%
|
65.00
18.18%
|
340 |
0.10
-60.00%
|
1
-99.99%
|
1.40
0.00%
|
|||||||||||||
|
24.37
20.74%
|
1,678
-99.97%
|
0.90
-66.67%
|
420 |
19.00
43.94%
|
80
-99.96%
|
1.67
1.89%
|
|||||||||||||
|
7.72
-8.46%
|
277
-99.97%
|
0.20
-60.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
56.75
0.00%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.44
-9.76%
|
150
-99.97%
|
8.25
-48.44%
|
395 |
3.25
66.67%
|
349
-99.93%
|
3.84
-20.51%
|
|||||||||||||
|
6.14
22.98%
|
324
-99.98%
|
0.70
-61.11%
|
425 |
24.45
0.00%
|
18
0.00%
|
0.28
0.00%
|
|||||||||||||
|
2.98
-4.95%
|
25
-99.95%
|
20.75
-28.69%
|
380 |
0.65
8.33%
|
175
-99.98%
|
13.18
-1.16%
|
|||||||||||||
|
24.92
16.35%
|
1,771
-99.98%
|
2.15
-64.75%
|
410 |
12.20
73.05%
|
537
-99.97%
|
6.29
18.71%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
38.80
0.00%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
94.00
0.00%
|
300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
100.90
0.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.61
-5.73%
|
118
-99.92%
|
12.00
-40.45%
|
390 |
1.85
48.00%
|
673
-99.98%
|
10.01
-14.78%
|
|||||||||||||
|
4.28
-8.61%
|
20
-99.98%
|
0.10
-60.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.23
13.33%
|
890
-99.97%
|
1.45
-65.06%
|
415 |
15.70
53.92%
|
114
-99.97%
|
2.17
11.11%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place