loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ADITYA BIRLA CAPITAL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HDFCBANK| ONGC| RELIANCE| BSE| PAYTM
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.84
17.39%
54
-99.92%
15.15
-18.33%
385
4.15
48.21%
324
-99.86%
25.20
-2.05%
6.54
32.70%
605
-99.95%
4.80
-33.79%
405
13.40
32.67%
123
-99.95%
2.57
5.06%
10.42
2.75%
821
-99.90%
2.25
-43.04%
415
20.50
7.61%
10
-99.98%
3.53
0.00%
4.22
2.26%
136
-99.71%
1.15
-43.90%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.95
-4.55%
20
-99.94%
0.35
-41.67%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.05
-5.56%
7
-99.94%
0.15
-25.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
0.15
0.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
33.70
0.00%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
0
-100.00%
53.75
0.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
0.00%
0
-100.00%
28.00
0.00%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
11.54%
24
-99.23%
19.90
-17.08%
380
2.85
50.00%
412
-99.91%
10.29
2.79%
20.71
13.80%
1,204
-99.87%
3.30
-39.45%
410
17.20
32.82%
29
-99.98%
8.31
2.29%
10.73
-1.98%
49
-99.94%
0.30
-40.00%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.00%
0
-100.00%
71.80
0.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.91
10.53%
562
-99.92%
9.05
-28.74%
395
Spot Price: 395.0
7.85
41.44%
420
-99.94%
4.12
3.91%
7.10
40.49%
448
-99.71%
11.95
-26.69%
390
5.65
43.04%
743
-99.91%
10.08
11.68%
0.03
0.00%
0
-100.00%
1.05
0.00%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
0.00%
0
-100.00%
0.20
0.00%
485
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.95
-4.55%
21
-99.95%
0.20
-33.33%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
0.00%
1
-99.97%
0.25
-28.57%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
54.50
0.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.19
0.75%
43
-99.95%
0.60
-45.45%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.34
3.86%
255
-99.92%
0.90
-40.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
61.50
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
35.00
0.00%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
33.33%
3
-99.95%
0.20
-77.78%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.43
16.23%
976
-99.93%
6.55
-32.82%
400
10.45
39.33%
421
-99.94%
32.77
0.00%
18.48
4.93%
674
-99.95%
1.65
-41.07%
420
25.30
27.46%
13
-99.79%
5.24
-0.59%
8.59
0.73%
167
-99.62%
0.45
-47.06%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91