loader2
Login Open ICICI 3-in-1 Account

ADITYA BIRLA CAPITAL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| DIXON| KAYNES| HINDZINC| AMBER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.41
-5.98%
66
-99.95%
12.35
-41.19%
345
4.00
110.53%
598
-99.96%
12.83
5.88%
25.92
5.96%
844
-99.95%
1.20
-53.85%
380
26.00
39.78%
12
-99.98%
1.64
-3.64%
19.10
-19.79%
527
-99.93%
0.60
-52.00%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.15
-3.66%
136
-99.91%
15.80
-37.55%
340
2.70
107.69%
778
-99.96%
21.92
-1.26%
12.80
7.55%
595
-99.96%
9.40
-43.88%
350
Spot Price: 351.80
6.05
108.62%
1,683
-99.93%
19.25
-22.95%
0.16
0.00%
0
-100.00%
56.90
0.00%
285
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
-9.09%
0
-100.00%
42.65
16.53%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
26.69
6.96%
1,425
-99.97%
1.65
-56.00%
375
22.00
7.58%
2
-99.98%
1.02
0.00%
1.55
35.14%
44
-99.97%
0.45
-55.00%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.09
-1.49%
5
-99.92%
58.00
-6.38%
300
0.20
100.00%
25
-99.95%
4.77
2.67%
10.97
68.57%
1,255
-99.94%
6.95
-46.95%
355
8.50
100.00%
932
-99.95%
7.63
4.68%
0.28
0.00%
0
-100.00%
85.50
0.00%
280
0.0
0.0%
0.0
0.0%
0.0
0.0%
25.98
-5.31%
542
-99.94%
0.40
-46.67%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.38
18.82%
1,738
-99.96%
3.50
-52.70%
365
15.05
78.11%
345
-99.96%
9.11
-12.50%
8.15
-10.85%
376
-99.93%
0.85
-52.78%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.88
6.90%
16
-99.93%
94.30
-2.68%
260
0.0
0.0%
0.0
0.0%
0.0
0.0%
26.94
8.35%
2,369
-99.97%
4.95
-50.50%
360
11.55
90.91%
943
-99.97%
8.99
-34.24%
3.07
-12.39%
25
-99.80%
22.50
-24.11%
335
1.80
100.00%
239
-99.96%
11.72
7.69%
0.71
21.05%
8
-99.91%
47.05
-9.52%
310
0.30
50.00%
62
-99.95%
4.71
11.76%
1.12
-2.70%
6
-99.94%
30.10
-21.82%
325
0.85
70.00%
103
-99.97%
6.73
-6.47%
5.58
0.00%
0
-100.00%
56.65
0.00%
290
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.42
-4.88%
8
-99.97%
34.00
-22.73%
320
0.60
50.00%
92
-99.95%
13.33
2.14%
3.81
-13.99%
33
-99.98%
24.30
-28.53%
330
1.15
76.92%
258
-99.96%
10.97
-19.18%
1.15
0.00%
0
-100.00%
52.55
0.00%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
32.70
0.00%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.00%
0
-100.00%
88.30
0.00%
270
0.0
0.0%
0.0
0.0%
0.0
0.0%
26.01
30.48%
2,178
-99.96%
2.40
-54.72%
370
18.90
65.79%
143
-99.94%
3.72
-20.53%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91