Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
48.05
0.00%
|
260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.19
17.17%
|
522
-99.98%
|
8.90
-7.77%
|
310 |
18.25
16.24%
|
46
-99.99%
|
5.52
0.57%
|
|||||||||||||
|
5.55
4.68%
|
314
-99.96%
|
1.85
-5.13%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.03
-2.99%
|
100
-99.89%
|
0.60
-7.69%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.46
-9.62%
|
185
-99.96%
|
16.50
-7.30%
|
295 |
11.10
22.65%
|
88
-99.99%
|
4.71
3.40%
|
|||||||||||||
|
0.96
-18.42%
|
16
-99.98%
|
0.80
-30.43%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
100.00%
|
25
-99.88%
|
26.00
-18.37%
|
280 |
6.45
29.00%
|
299
-99.93%
|
5.24
70.71%
|
|||||||||||||
|
2.26
43.14%
|
277
-99.89%
|
19.60
-8.41%
|
290 |
9.30
23.18%
|
390
-99.93%
|
3.97
24.27%
|
|||||||||||||
|
2.02
1.56%
|
12
-99.98%
|
0.35
-12.50%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.81
0.00%
|
289
-99.99%
|
11.00
-9.09%
|
305 |
15.60
19.08%
|
64
-99.99%
|
3.19
-9.65%
|
|||||||||||||
|
1.36
4.76%
|
121
-99.95%
|
4.20
-5.62%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.22
0.00%
|
463
-99.96%
|
5.60
-5.88%
|
320 |
30.60
50.00%
|
3
-100.00%
|
8.06
0.39%
|
|||||||||||||
|
10.20
21.85%
|
960
-99.92%
|
13.80
-6.44%
|
300
|
12.95
17.73%
|
271
-99.97%
|
11.16
6.82%
|
|||||||||||||
|
11.13
0.28%
|
377
-99.95%
|
3.25
-4.41%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
0.35
0.00%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
0.00%
|
48
0.00%
|
23.25
0.00%
|
285 |
7.75
27.05%
|
147
-99.95%
|
2.14
76.92%
|
|||||||||||||
|
3.13
-8.18%
|
156
-99.98%
|
7.15
-6.54%
|
315 |
21.50
15.90%
|
11
-99.98%
|
0.62
17.65%
|
|||||||||||||
|
2.17
-19.54%
|
42
-99.99%
|
2.50
-3.85%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.16
65.00%
|
219
-99.91%
|
1.10
-4.35%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
0.00%
|
0
-100.00%
|
2.75
0.00%
|
400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
0.90
0.00%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place