Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
8.71
39.80%
|
745
-99.94%
|
6.70
-41.99%
|
320 |
14.95
50.25%
|
749
-99.95%
|
14.01
-24.54%
|
|||||||||||||
|
4.00
95.45%
|
353
-99.81%
|
8.75
-39.24%
|
315 |
12.00
54.84%
|
390
-99.93%
|
4.46
6.67%
|
|||||||||||||
|
8.06
3.59%
|
21
-99.92%
|
17.15
-40.04%
|
300 |
5.80
63.38%
|
641
-99.95%
|
6.32
-17.07%
|
|||||||||||||
|
17.42
19.83%
|
578
-99.97%
|
1.15
-47.73%
|
350 |
39.65
28.32%
|
14
-99.99%
|
4.81
-7.19%
|
|||||||||||||
|
10.85
32.08%
|
938
-99.97%
|
3.75
-47.92%
|
330 |
21.75
41.69%
|
27
-99.99%
|
4.68
-3.82%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.15
0.00%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.13
-4.96%
|
785
-99.95%
|
4.95
-45.60%
|
325 |
18.25
46.59%
|
110
-99.98%
|
6.54
-4.09%
|
|||||||||||||
|
4.43
7.52%
|
586
-99.94%
|
2.75
-48.11%
|
335 |
25.90
38.87%
|
5
-99.99%
|
2.51
-3.57%
|
|||||||||||||
|
10.54
-0.87%
|
640
-99.98%
|
2.05
-48.10%
|
340 |
28.15
25.11%
|
147
-99.90%
|
10.23
-11.53%
|
|||||||||||||
|
23.68
4.51%
|
464
-99.96%
|
0.70
-41.67%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.95
1.05%
|
92
-99.99%
|
1.70
-42.37%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
56.00
0.00%
|
270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.33
56.25%
|
187
-99.84%
|
11.25
-34.21%
|
310
|
9.50
55.74%
|
627
-99.96%
|
5.49
3.51%
|
|||||||||||||
|
10.94
1.44%
|
188
-99.96%
|
0.90
-43.75%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.67
0.00%
|
2
-99.98%
|
0.20
-33.33%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.35
-13.82%
|
113
-99.76%
|
0.15
-25.00%
|
400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.22
-0.75%
|
60
-99.96%
|
0.30
-25.00%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.08
4.81%
|
113
-99.94%
|
0.55
-38.89%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.10
-2.91%
|
14
-99.55%
|
0.20
0.00%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.19
8.41%
|
148
-99.97%
|
0.45
-30.77%
|
370 |
51.05
12.20%
|
6
-99.99%
|
3.16
0.00%
|
|||||||||||||
|
6.29
0.00%
|
16
-99.98%
|
0.35
-30.00%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.88
0.00%
|
1
-100.00%
|
0.30
0.00%
|
385 |
66.05
78.51%
|
3
-99.90%
|
0.12
300.00%
|
|||||||||||||
|
1.40
2.27%
|
5
-99.99%
|
0.15
-50.00%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place