Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
35.00
0.00%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.71
9.52%
|
22
-99.95%
|
18.55
-6.55%
|
385 |
3.40
11.48%
|
227
-99.93%
|
26.63
2.02%
|
|||||||||||||
|
2.02
1.56%
|
21
-99.95%
|
0.60
-20.00%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
0.90
0.00%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
0.00%
|
0
-100.00%
|
0.20
0.00%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
33.70
0.00%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.65
16.28%
|
317
-99.97%
|
6.85
-20.35%
|
405 |
11.50
13.86%
|
47
-99.99%
|
2.54
0.00%
|
|||||||||||||
|
3.72
2.56%
|
29
-99.98%
|
1.10
-18.52%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.74
6.82%
|
62
-99.98%
|
0.75
-25.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.11
-2.86%
|
15
-99.95%
|
0.25
-28.57%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
1.05
0.00%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.15
1.84%
|
43
-99.94%
|
15.20
-14.61%
|
390 |
4.75
14.46%
|
453
-99.95%
|
9.39
-3.50%
|
|||||||||||||
|
7.91
-6.93%
|
227
-99.96%
|
1.45
-21.62%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
61.50
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.40
-27.42%
|
19
-99.80%
|
0.20
-20.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
50.00%
|
2
-99.94%
|
0.20
33.33%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
54.50
0.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.81
18.18%
|
12
-99.94%
|
22.30
-20.64%
|
380 |
2.40
17.07%
|
414
-99.88%
|
11.47
9.14%
|
|||||||||||||
|
18.69
3.08%
|
477
-99.96%
|
5.05
-22.31%
|
410 |
15.00
14.07%
|
97
-99.97%
|
8.09
-1.51%
|
|||||||||||||
|
4.34
19.66%
|
208
-99.83%
|
11.55
-17.20%
|
395
|
6.45
11.21%
|
334
-99.91%
|
4.74
12.50%
|
|||||||||||||
|
17.79
2.87%
|
562
-99.91%
|
2.75
-22.54%
|
420 |
22.50
9.22%
|
12
-99.98%
|
5.27
-1.73%
|
|||||||||||||
|
4.00
12.17%
|
65
-99.96%
|
2.05
-21.15%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
-15.38%
|
5
-99.97%
|
0.35
-30.00%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
14.29%
|
1
-99.99%
|
53.75
-4.87%
|
350 |
0.40
33.33%
|
23
-99.98%
|
1.92
-1.59%
|
|||||||||||||
|
14.26
11.65%
|
652
-99.93%
|
8.90
-19.09%
|
400 |
8.75
12.18%
|
539
-99.94%
|
32.67
-0.28%
|
|||||||||||||
|
0.34
0.00%
|
0
-100.00%
|
71.80
0.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.08
0.34%
|
358
-99.92%
|
3.75
-21.88%
|
415 |
19.05
23.30%
|
14
-99.97%
|
3.53
-3.39%
|
|||||||||||||
|
0.56
0.00%
|
0
-100.00%
|
28.00
0.00%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.97
-0.52%
|
26
-99.99%
|
0.45
-18.18%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place