Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
12.18
-2.00%
|
338
-99.95%
|
0.30
-14.29%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.88
34.45%
|
962
-99.94%
|
1.45
-17.14%
|
415 |
13.95
-16.47%
|
38
-99.94%
|
5.77
-2.62%
|
|||||||||||||
|
7.69
-6.06%
|
19
-99.99%
|
0.10
0.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
0.00%
|
1
-99.99%
|
47.00
2.17%
|
350 |
0.05
-50.00%
|
6
-99.99%
|
3.88
-3.85%
|
|||||||||||||
|
24.71
2.84%
|
1,030
-99.96%
|
1.00
-9.09%
|
420 |
18.00
-15.89%
|
28
-99.98%
|
6.17
-8.72%
|
|||||||||||||
|
3.10
0.00%
|
0
-100.00%
|
31.50
0.00%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.84
-2.36%
|
28
-99.95%
|
21.00
2.44%
|
380 |
0.55
-42.11%
|
626
-99.91%
|
9.70
-9.28%
|
|||||||||||||
|
0.31
0.00%
|
0
-100.00%
|
82.00
0.00%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.01
-13.87%
|
171
-99.96%
|
0.35
0.00%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.74
-17.65%
|
13
-99.99%
|
0.15
0.00%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
56.00
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.02
0.00%
|
2
-99.94%
|
32.20
-9.80%
|
370 |
0.20
-55.56%
|
160
-99.95%
|
9.21
-1.00%
|
|||||||||||||
|
24.92
-2.07%
|
560
-99.98%
|
0.55
10.00%
|
430 |
33.70
13.66%
|
6
-99.96%
|
4.50
-0.68%
|
|||||||||||||
|
0.84
0.00%
|
2
-99.98%
|
0.10
100.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.62
5.67%
|
209
-99.94%
|
14.35
16.67%
|
390 |
1.60
-36.00%
|
632
-99.96%
|
31.37
9.41%
|
|||||||||||||
|
17.89
-9.13%
|
1,889
-99.93%
|
6.10
0.83%
|
400
|
5.00
-22.48%
|
704
-99.96%
|
16.86
-3.20%
|
|||||||||||||
|
0.59
-5.00%
|
1
-99.97%
|
0.05
-50.00%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
75.75
0.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
65.85
0.00%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.73
-5.38%
|
492
-99.98%
|
0.75
-6.25%
|
425 |
22.85
-15.06%
|
11
-99.93%
|
3.16
-7.27%
|
|||||||||||||
|
2.23
-1.37%
|
12
-100.00%
|
0.25
-16.67%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
27.87
24.86%
|
1,531
-99.94%
|
2.50
-5.66%
|
410 |
10.40
-17.46%
|
147
-99.96%
|
14.45
-1.27%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
86.30
0.00%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.88
35.87%
|
754
-99.88%
|
9.05
1.69%
|
395 |
2.95
-28.05%
|
569
-99.95%
|
6.88
11.56%
|
|||||||||||||
|
11.13
-15.73%
|
1,139
-99.95%
|
3.80
-8.43%
|
405 |
7.60
-16.02%
|
254
-99.92%
|
11.90
-2.29%
|
|||||||||||||
|
0.99
-3.03%
|
4
-99.94%
|
40.05
1.39%
|
360 |
0.20
-20.00%
|
63
-99.89%
|
3.13
2.02%
|
|||||||||||||
|
21.58
-10.65%
|
248
-99.97%
|
0.25
25.00%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.23
-0.50%
|
65
-99.98%
|
0.10
0.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.84
0.00%
|
0
-100.00%
|
24.30
0.00%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
0.00%
|
0
-100.00%
|
0.10
0.00%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
0.00%
|
1
-100.00%
|
0.05
-50.00%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place