Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
20.40
7.25%
|
1,386
-99.95%
|
7.05
-17.54%
|
400 |
9.70
23.57%
|
693
-99.94%
|
6.71
21.63%
|
|||||||||||||
|
0.25
-5.88%
|
4
-99.94%
|
67.20
-1.39%
|
330 |
0.30
20.00%
|
21
-99.97%
|
3.30
-0.47%
|
|||||||||||||
|
0.81
0.00%
|
0
-100.00%
|
56.00
0.00%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
0.10
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.25
14,400.00%
|
239
-84.58%
|
0.30
-14.29%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.60
-2.11%
|
17
-99.97%
|
21.95
-20.18%
|
375 |
1.70
21.43%
|
396
-99.91%
|
7.47
42.60%
|
|||||||||||||
|
3.67
0.42%
|
4
-99.87%
|
47.25
-3.08%
|
350 |
0.55
22.22%
|
47
-99.97%
|
18.80
-0.08%
|
|||||||||||||
|
5.16
-25.50%
|
970
-99.80%
|
1.65
-28.26%
|
420 |
24.00
0.00%
|
2
0.00%
|
0.03
0.00%
|
|||||||||||||
|
9.01
0.00%
|
6
-99.96%
|
33.00
10.00%
|
370 |
1.25
19.05%
|
419
-99.93%
|
9.83
9.31%
|
|||||||||||||
|
8.62
-12.72%
|
192
-99.62%
|
19.25
-12.10%
|
380 |
2.45
22.50%
|
503
-99.95%
|
7.56
18.16%
|
|||||||||||||
|
0.48
-13.89%
|
36
-99.91%
|
0.55
-21.43%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.53
-0.71%
|
19
-99.80%
|
37.45
-5.19%
|
360 |
0.75
15.38%
|
62
-99.97%
|
10.01
-1.07%
|
|||||||||||||
|
7.78
-1.57%
|
156
-99.91%
|
12.35
-15.99%
|
390 |
5.10
29.11%
|
571
-99.94%
|
7.10
-13.26%
|
|||||||||||||
|
2.65
71.00%
|
307
-99.71%
|
1.00
-37.50%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.12
-1.47%
|
5
-99.94%
|
32.10
-6.82%
|
365 |
0.95
18.75%
|
207
-99.92%
|
5.81
36.36%
|
|||||||||||||
|
9.42
-2.09%
|
261
-99.96%
|
9.35
-17.26%
|
395
|
7.15
27.68%
|
433
-99.93%
|
6.34
-12.42%
|
|||||||||||||
|
11.10
15.67%
|
1,458
-99.91%
|
3.50
-23.08%
|
410 |
17.35
15.67%
|
126
-98.65%
|
3.26
57.89%
|
|||||||||||||
|
1.43
-2.13%
|
80
-99.94%
|
0.40
-20.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.15
17.03%
|
719
-99.89%
|
5.05
-19.84%
|
405 |
12.80
21.33%
|
240
-99.67%
|
1.35
93.33%
|
|||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
75.00
0.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.38
18.67%
|
239
-99.95%
|
2.30
-26.98%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.41
0.00%
|
0
-100.00%
|
38.00
0.00%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.90
0.00%
|
10
-99.78%
|
64.00
17.43%
|
340 |
0.35
0.00%
|
15
-99.98%
|
5.24
-0.88%
|
|||||||||||||
|
2.42
-10.86%
|
175
-99.91%
|
0.80
-27.27%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
86.00
24.64%
|
300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
25.00
0.00%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.19
-0.70%
|
22
-99.97%
|
15.25
-15.28%
|
385 |
3.85
35.09%
|
306
-99.93%
|
4.60
6.83%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place