Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.43
0.00%
|
0
-100.00%
|
19.25
0.00%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.30
35.75%
|
303
-99.96%
|
8.70
8.75%
|
390 |
12.45
-15.59%
|
49
-99.99%
|
15.31
-0.20%
|
|||||||||||||
|
1.95
3.28%
|
15
-99.98%
|
0.90
-18.18%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
275.00%
|
15
-99.96%
|
1.15
-45.24%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
20.00%
|
5
-99.92%
|
0.80
0.00%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
58.80
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
52.75
0.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.26
50.00%
|
140
-99.97%
|
11.05
10.50%
|
385
|
9.95
-15.32%
|
42
-99.99%
|
2.42
8.33%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
16.05
0.00%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
50.30
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
0.00%
|
0
-100.00%
|
27.00
0.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.08
8.29%
|
89
-99.94%
|
1.75
-2.78%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.31
6.92%
|
12
-99.94%
|
0.35
-30.00%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.61
4.00%
|
14
-99.99%
|
3.85
2.67%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
23.47
3.98%
|
276
-99.98%
|
5.05
4.12%
|
400 |
19.90
-7.23%
|
3
-100.00%
|
4.46
0.00%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
17.45
0.00%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.20
12.70%
|
54
-99.96%
|
6.70
7.20%
|
395 |
17.60
5.71%
|
17
-99.95%
|
1.36
7.32%
|
|||||||||||||
|
12.59
0.50%
|
31
-99.96%
|
2.00
-16.67%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
0.70
0.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.06
-1.52%
|
222
-99.99%
|
14.05
11.07%
|
380 |
7.85
-15.14%
|
244
-99.99%
|
19.31
12.66%
|
|||||||||||||
|
7.01
5.12%
|
67
-99.98%
|
2.95
0.00%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.18
22.58%
|
23
-99.96%
|
0.60
-14.29%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
1.85
0.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
57.85
0.00%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place