loader2
Login Open ICICI 3-in-1 Account

ADITYA BIRLA CAPITAL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: KAYNES| INDIGO| HDFCBANK| INFY| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.16
0.00%
0
-100.00%
56.90
0.00%
285
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.57
5.20%
3,242
-99.76%
9.00
52.54%
360
Spot Price: 358.75
9.50
-36.45%
605
-99.47%
9.08
28.51%
0.06
0.00%
0
-100.00%
32.70
0.00%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.57
0.00%
0
-100.00%
98.25
0.00%
260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
5.26%
1
-99.98%
49.90
6.51%
310
0.30
-40.00%
46
-99.93%
5.49
-2.75%
21.20
17.32%
564
-99.84%
1.30
36.84%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
-9.09%
4
-99.96%
42.65
16.53%
315
0.35
-53.33%
64
-99.92%
3.26
-14.63%
1.27
-2.38%
10
-99.95%
35.35
32.65%
325
0.75
-53.13%
394
-99.86%
7.69
35.52%
5.58
0.00%
0
-100.00%
56.65
0.00%
290
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.19
1.50%
2
-99.98%
60.00
19.52%
300
0.20
-20.00%
36
-99.94%
5.49
-2.21%
9.11
3.52%
216
-99.89%
22.15
41.08%
340
2.55
-48.48%
911
-99.92%
15.90
10.32%
7.04
70.68%
368
-99.70%
0.70
27.27%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.15
0.00%
0
-100.00%
52.55
0.00%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
0
-100.00%
64.00
0.00%
280
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.54
-3.53%
15
-99.93%
40.10
6.08%
320
0.55
-50.00%
375
-99.67%
11.35
-2.92%
3.78
-5.43%
20
-99.96%
26.25
36.01%
335
1.70
-52.11%
547
-99.78%
11.10
51.05%
14.73
-12.20%
1,513
-99.91%
14.70
48.48%
350
5.10
-43.65%
1,318
-99.94%
15.50
-0.20%
4.50
-3.33%
226
-99.92%
18.20
45.60%
345
3.70
-45.59%
584
-99.91%
9.83
4.62%
10.39
3.72%
889
-99.92%
6.75
51.69%
365
12.30
-31.28%
68
-99.95%
4.34
7.69%
6.29
16.67%
280
-99.82%
1.85
42.31%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.00%
0
-100.00%
88.30
0.00%
270
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.43
-11.62%
66
-99.96%
30.65
26.13%
330
1.20
-52.94%
706
-99.79%
15.38
14.02%
39.37
20.04%
1,974
-99.92%
5.30
58.21%
370
15.60
-29.73%
77
-99.17%
1.33
65.38%
7.78
-10.04%
461
-99.88%
3.80
55.10%
375
19.40
0.00%
30
0.00%
0.28
0.00%
23.28
54.53%
1,102
-99.81%
2.65
51.43%
380
22.55
-25.94%
5
-99.84%
0.96
14.81%
7.60
3.38%
1,076
-99.90%
11.65
51.30%
355
7.10
-40.34%
655
-99.75%
6.11
48.12%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91