loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ADITYA BIRLA CAPITAL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
20.40
7.25%
1,386
-99.95%
7.05
-17.54%
400
9.70
23.57%
693
-99.94%
6.71
21.63%
0.25
-5.88%
4
-99.94%
67.20
-1.39%
330
0.30
20.00%
21
-99.97%
3.30
-0.47%
0.81
0.00%
0
-100.00%
56.00
0.00%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
0.10
0.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.25
14,400.00%
239
-84.58%
0.30
-14.29%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.60
-2.11%
17
-99.97%
21.95
-20.18%
375
1.70
21.43%
396
-99.91%
7.47
42.60%
3.67
0.42%
4
-99.87%
47.25
-3.08%
350
0.55
22.22%
47
-99.97%
18.80
-0.08%
5.16
-25.50%
970
-99.80%
1.65
-28.26%
420
24.00
0.00%
2
0.00%
0.03
0.00%
9.01
0.00%
6
-99.96%
33.00
10.00%
370
1.25
19.05%
419
-99.93%
9.83
9.31%
8.62
-12.72%
192
-99.62%
19.25
-12.10%
380
2.45
22.50%
503
-99.95%
7.56
18.16%
0.48
-13.89%
36
-99.91%
0.55
-21.43%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.53
-0.71%
19
-99.80%
37.45
-5.19%
360
0.75
15.38%
62
-99.97%
10.01
-1.07%
7.78
-1.57%
156
-99.91%
12.35
-15.99%
390
5.10
29.11%
571
-99.94%
7.10
-13.26%
2.65
71.00%
307
-99.71%
1.00
-37.50%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.12
-1.47%
5
-99.94%
32.10
-6.82%
365
0.95
18.75%
207
-99.92%
5.81
36.36%
9.42
-2.09%
261
-99.96%
9.35
-17.26%
395
Spot Price: 396.0
7.15
27.68%
433
-99.93%
6.34
-12.42%
11.10
15.67%
1,458
-99.91%
3.50
-23.08%
410
17.35
15.67%
126
-98.65%
3.26
57.89%
1.43
-2.13%
80
-99.94%
0.40
-20.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.15
17.03%
719
-99.89%
5.05
-19.84%
405
12.80
21.33%
240
-99.67%
1.35
93.33%
0.29
0.00%
0
-100.00%
75.00
0.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.38
18.67%
239
-99.95%
2.30
-26.98%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.41
0.00%
0
-100.00%
38.00
0.00%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
0.00%
10
-99.78%
64.00
17.43%
340
0.35
0.00%
15
-99.98%
5.24
-0.88%
2.42
-10.86%
175
-99.91%
0.80
-27.27%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
86.00
24.64%
300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
25.00
0.00%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.19
-0.70%
22
-99.97%
15.25
-15.28%
385
3.85
35.09%
306
-99.93%
4.60
6.83%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91