loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • TATASTEEL
  • MARUTI
  • INFY
  • TATAMOTORS
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
7.70 0.00 0
7.70
-100.00 4,400.00
0.00
0.00 80 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
3.80 -11.63 4
3.80
-99.98 61,600.00
-12.50
-12.50 85 0.05 -66.67 40
0.05
-99.98 264,000.00
-16.67
-16.67
1.50 -49.15 3
1.50
-99.93 52,800.00
-7.69
-7.69 88 0.05 -87.50 19
0.05
-99.98 105,600.00
-17.24
-17.24
0.05 -91.67 168
0.05
-99.98 224,400.00
-26.09
-26.09
Spot Price: 89.40
90
1.60 52.38 107
1.60
-99.99 198,000.00
-55.00
-55.00
0.05 -80.00 41
0.05
-99.99 105,600.00
-36.84
-36.84 93 3.10 -6.06 8
3.10
-99.99 35,200.00
-33.33
-33.33
0.05 -50.00 59
0.05
-99.99 620,400.00
-23.78
-23.78 95 5.50 -5.17 47
5.50
-99.95 360,800.00
-30.51
-30.51
0.05 0.00 11
0.05
-99.96 110,000.00
-19.35
-19.35 98 8.50 13.33 2
8.50
-99.95 66,000.00
-6.25
-6.25
0.05 0.00 28
0.05
-100.00 585,200.00
-6.99
-6.99 100 10.60 3.92 32
10.60
-99.96 281,600.00
-25.58
-25.58
0.05 0.00 2
0.05
-99.99 158,400.00
0.00
0.00 103 14.35 11.67 3
14.35
-99.93 22,000.00
-16.67
-16.67
0.05 0.00 6
0.05
-100.00 796,400.00
0.56
0.56 105 15.90 1.27 11
15.90
-99.99 277,200.00
-5.97
-5.97
0.05 0.00 0
0.05
-100.00 79,200.00
0.00
0.00 108 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 10
0.05
-99.98 1,144,000.00
-0.38
-0.38 110 21.30 3.40 9
21.30
-99.97 110,000.00
-13.79
-13.79
0.05 0.00 0
0.05
-100.00 145,200.00
0.00
0.00 113 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 7
0.05
-99.96 664,400.00
1.34
1.34 115 26.40 6.67 4
26.40
-99.91 66,000.00
-6.25
-6.25
0.05 -80.00 1
0.05
-99.99 35,200.00
0.00
0.00 118 28.50 29.55 1
28.50
-99.98 4,400.00
0.00
0.00
0.05 0.00 1
0.05
-99.99 365,200.00
0.00
0.00 120 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.50 87.50 0
1.50
-100.00 8,800.00
0.00
0.00 123 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 88,000.00
0.00
0.00 125 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 1
0.05
-99.99 52,800.00
0.00
0.00 130 42.00 21.74 1
42.0
-99.98 4,400.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 13,200.00
0.00
0.00 150 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00