loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ADITYA BIRLA CAPITAL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.43
0.00%
0
-100.00%
19.25
0.00%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.30
35.75%
303
-99.96%
8.70
8.75%
390
12.45
-15.59%
49
-99.99%
15.31
-0.20%
1.95
3.28%
15
-99.98%
0.90
-18.18%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
275.00%
15
-99.96%
1.15
-45.24%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
20.00%
5
-99.92%
0.80
0.00%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
58.80
0.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
52.75
0.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.26
50.00%
140
-99.97%
11.05
10.50%
385
Spot Price: 382.85
9.95
-15.32%
42
-99.99%
2.42
8.33%
0.00
0.00%
0
0.00%
16.05
0.00%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
50.30
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
0.00%
0
-100.00%
27.00
0.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.08
8.29%
89
-99.94%
1.75
-2.78%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.31
6.92%
12
-99.94%
0.35
-30.00%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.61
4.00%
14
-99.99%
3.85
2.67%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
23.47
3.98%
276
-99.98%
5.05
4.12%
400
19.90
-7.23%
3
-100.00%
4.46
0.00%
0.12
0.00%
0
-100.00%
17.45
0.00%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.20
12.70%
54
-99.96%
6.70
7.20%
395
17.60
5.71%
17
-99.95%
1.36
7.32%
12.59
0.50%
31
-99.96%
2.00
-16.67%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
0.70
0.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.06
-1.52%
222
-99.99%
14.05
11.07%
380
7.85
-15.14%
244
-99.99%
19.31
12.66%
7.01
5.12%
67
-99.98%
2.95
0.00%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.18
22.58%
23
-99.96%
0.60
-14.29%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
1.85
0.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
57.85
0.00%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91