loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ADITYA BIRLA CAPITAL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.33
22.95%
84
-99.86%
0.70
-6.67%
410
51.70
16.70%
3
-99.99%
0.19
-33.33%
6.76
65.15%
464
-99.94%
13.70
10.93%
355
Spot Price: 357.50
10.15
-11.74%
523
-99.77%
6.05
57.26%
2.36
4.11%
52
-99.95%
24.20
14.15%
340
4.85
-11.01%
670
-99.92%
10.82
10.09%
13.18
-12.37%
1,357
-99.91%
11.15
10.40%
360
12.60
-9.35%
590
-99.63%
12.49
9.81%
0.53
13.33%
7
-99.96%
32.60
27.59%
330
2.70
-12.90%
140
-99.95%
4.09
0.76%
16.46
-4.84%
1,124
-99.87%
7.00
9.38%
370
18.05
-12.17%
132
-99.70%
3.22
25.30%
1.40
28.57%
22
-99.65%
0.70
55.56%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.11
8.67%
582
-99.87%
1.35
-3.57%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.11
131.21%
469
-99.74%
2.50
6.38%
390
33.40
18.86%
16
-99.97%
0.59
5.56%
0.22
0.00%
0
-100.00%
32.45
0.00%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.10
42.86%
204
-99.81%
1.90
5.56%
395
38.70
0.00%
10
0.00%
0.16
0.00%
0.19
0.00%
0
-100.00%
67.20
0.00%
290
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
47.90
0.00%
300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
0
-100.00%
55.15
0.00%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
0.00%
0
-100.00%
21.90
2.58%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.33
-3.53%
753
-99.92%
9.00
11.80%
365
15.05
-10.42%
74
-99.78%
4.06
-11.49%
1.30
68.00%
53
-99.72%
1.20
14.29%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.19
12.62%
106
-99.92%
0.50
0.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.56
11.42%
504
-99.87%
4.20
6.33%
380
25.35
-8.65%
21
-99.89%
0.53
-5.56%
1.05
9.68%
49
-99.94%
21.00
15.38%
345
6.00
-15.49%
285
-99.84%
2.76
0.00%
3.38
0.00%
136
-99.90%
5.65
11.88%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.48
95.12%
124
-99.83%
3.35
9.84%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
0
-100.00%
46.10
0.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.60
-13.41%
214
-99.98%
17.05
12.91%
350
7.95
-11.17%
715
-99.91%
10.08
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91