Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
6.89
-6.28%
|
54
-99.95%
|
23.00
-6.12%
|
190 |
0.09
-52.63%
|
459
-99.97%
|
11.08
-21.01%
|
|||||||||||||
|
2.98
0.00%
|
71
0.00%
|
7.62
0.00%
|
208 |
1.01
0.00%
|
966
0.00%
|
4.15
0.00%
|
|||||||||||||
|
2.41
0.00%
|
882
0.00%
|
4.45
0.00%
|
213
|
2.90
0.00%
|
643
0.00%
|
2.52
0.00%
|
|||||||||||||
|
2.34
0.00%
|
1
0.00%
|
17.00
0.00%
|
193 |
0.14
0.00%
|
110
0.00%
|
2.49
0.00%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
68.62
0.00%
|
130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.91
0.00%
|
0
-100.00%
|
65.15
0.09%
|
135 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.91
0.00%
|
0
-100.00%
|
43.10
0.00%
|
155 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
0.00%
|
38.50
0.00%
|
153 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.96
0.00%
|
1
0.00%
|
50.81
0.00%
|
163 |
0.04
0.00%
|
3
0.00%
|
1.17
0.00%
|
|||||||||||||
|
38.80
8.54%
|
4,629
-99.98%
|
2.20
-39.56%
|
220 |
8.46
-9.23%
|
181
-99.97%
|
2.31
-10.96%
|
|||||||||||||
|
1.56
0.00%
|
9
0.00%
|
15.49
0.00%
|
198 |
0.21
0.00%
|
190
0.00%
|
3.59
0.00%
|
|||||||||||||
|
1.49
0.00%
|
2
0.00%
|
35.85
0.00%
|
178 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
26.73
-2.08%
|
1,909
-99.98%
|
0.69
-57.67%
|
230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.02
0.00%
|
0
-100.00%
|
64.48
0.00%
|
140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.38
0.00%
|
0
-100.00%
|
55.01
0.00%
|
145 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.74
-1.53%
|
7
-99.98%
|
38.10
-3.54%
|
175 |
0.03
-70.00%
|
124
-99.96%
|
17.57
-10.16%
|
|||||||||||||
|
8.31
-35.00%
|
395
-99.97%
|
14.23
-4.11%
|
200 |
0.27
-64.94%
|
2,709
-99.96%
|
22.01
-30.10%
|
|||||||||||||
|
21.44
20.56%
|
4,312
-99.95%
|
3.70
-30.84%
|
215 |
4.18
-32.25%
|
486
-99.99%
|
3.69
-44.09%
|
|||||||||||||
|
2.70
0.00%
|
189
0.00%
|
0.82
0.00%
|
228 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.27
0.00%
|
232
0.00%
|
1.36
0.00%
|
223 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.92
0.00%
|
7
0.00%
|
21.31
0.00%
|
188 |
0.05
0.00%
|
70
0.00%
|
2.70
0.00%
|
|||||||||||||
|
8.20
0.00%
|
7
-99.96%
|
53.10
-1.03%
|
160 |
0.08
-20.00%
|
59
-99.94%
|
5.68
-12.57%
|
|||||||||||||
|
14.84
0.00%
|
1
-99.99%
|
38.97
-14.63%
|
170 |
0.05
-54.55%
|
55
-99.99%
|
12.46
-9.30%
|
|||||||||||||
|
16.93
-24.17%
|
2,128
-99.93%
|
6.24
-18.54%
|
210 |
2.01
-43.06%
|
2,560
-99.96%
|
10.51
-37.42%
|
|||||||||||||
|
2.56
0.00%
|
9
0.00%
|
31.51
0.00%
|
183 |
0.19
0.00%
|
15
0.00%
|
2.13
0.00%
|
|||||||||||||
|
1.35
0.00%
|
1
0.00%
|
42.67
0.00%
|
168 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.00
0.60%
|
496
-99.98%
|
0.42
-61.47%
|
235 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.90
11.16%
|
351
-99.99%
|
0.34
-56.41%
|
240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.94
0.00%
|
1
-99.97%
|
47.80
-3.92%
|
165 |
0.05
25.00%
|
46
-99.87%
|
3.37
-15.93%
|
|||||||||||||
|
17.79
-14.07%
|
119
-99.99%
|
33.91
-0.09%
|
180 |
0.04
-42.86%
|
348
-99.98%
|
16.47
-32.66%
|
|||||||||||||
|
7.03
-3.41%
|
12
-99.98%
|
28.45
-5.14%
|
185 |
0.09
-35.71%
|
262
-99.94%
|
27.23
-9.45%
|
|||||||||||||
|
6.14
-9.42%
|
54
-99.97%
|
18.60
-4.17%
|
195 |
0.22
-37.14%
|
926
-99.94%
|
11.40
-8.55%
|
|||||||||||||
|
6.57
-27.17%
|
248
-99.96%
|
10.19
-5.82%
|
205 |
0.65
-63.28%
|
1,912
-99.96%
|
10.47
-30.09%
|
|||||||||||||
|
6.53
0.00%
|
296
0.00%
|
0.30
0.00%
|
243 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.60
0.00%
|
0
0.00%
|
54.87
0.00%
|
148 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
29.50
19.23%
|
1,879
-99.98%
|
1.11
-54.13%
|
225 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.82
0.00%
|
50
0.00%
|
0.30
0.00%
|
238 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
0.00%
|
55.80
0.00%
|
143 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.96
0.00%
|
0
0.00%
|
26.47
0.00%
|
173 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.28
0.00%
|
0
0.00%
|
48.95
0.00%
|
158 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.67
-2.08%
|
1
-99.97%
|
60.09
-8.34%
|
150 |
0.02
-50.00%
|
30
-99.95%
|
6.07
-12.31%
|
|||||||||||||
|
13.53
0.00%
|
1,409
0.00%
|
2.66
0.00%
|
218 |
6.53
0.00%
|
12
0.00%
|
0.75
0.00%
|
|||||||||||||
|
1.60
0.00%
|
23
0.00%
|
11.39
0.00%
|
203 |
0.41
0.00%
|
399
0.00%
|
3.34
0.00%
|
|||||||||||||
|
1.14
0.00%
|
83
0.00%
|
0.50
0.00%
|
233 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place