loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ADANI POWER OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
57.05
29.91%
6,058
-99.90%
4.60
16.16%
210
6.69
-17.31%
1,361
-99.73%
25.99
203.73%
5.93
-71.01%
694
-99.93%
8.61
13.29%
203
3.44
-20.55%
958
-99.88%
9.19
-52.04%
17.15
25.78%
1,404
-99.97%
5.85
18.90%
208
Spot Price: 208.0
5.35
-19.67%
476
-99.89%
4.33
139.22%
7.42
30.63%
416
-99.96%
2.30
17.35%
218
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.56
-1.04%
25
-99.82%
23.47
10.45%
185
0.85
-14.14%
256
-99.98%
20.77
-2.66%
22.15
56.39%
862
-99.92%
1.13
10.78%
225
19.00
-5.71%
10
-99.96%
2.45
0.00%
6.50
-10.73%
316
-99.93%
1.41
12.80%
223
16.82
0.00%
7
0.00%
0.14
0.00%
2.45
0.00%
0
-100.00%
23.05
0.00%
183
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
15.20
0.00%
173
0.0
0.0%
0.0
0.0%
0.0
0.0%
53.75
-6.20%
595
-99.96%
10.70
16.68%
200
2.75
-19.35%
1,379
-99.93%
44.48
36.94%
23.43
5.94%
828
-99.86%
0.78
13.04%
230
0.0
0.0%
0.0
0.0%
0.0
0.0%
24.25
-23.60%
1,315
-99.98%
7.31
18.09%
205
4.25
-21.30%
954
-99.94%
13.31
17.92%
15.58
11.99%
1,595
-99.90%
2.91
16.40%
215
10.63
-9.53%
61
-99.79%
2.41
51.11%
11.25
89.82%
2,265
-99.65%
3.74
17.98%
213
8.12
-17.31%
132
-99.07%
1.03
625.00%
0.32
0.00%
0
-100.00%
34.36
0.00%
170
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.92
-1.82%
2
-99.99%
33.17
5.44%
175
0.49
-14.04%
135
-99.92%
7.46
-7.49%
0.00
0.00%
0
-100.00%
28.27
0.00%
163
0.0
0.0%
0.0
0.0%
0.0
0.0%
55.66
14.45%
2,909
-99.89%
1.80
13.92%
220
14.12
-10.63%
29
-99.92%
7.81
0.46%
4.30
-3.20%
141
-99.96%
0.55
12.24%
235
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.61
-2.61%
17
-100.00%
28.27
7.49%
180
0.63
-13.70%
347
-99.96%
24.78
-5.42%
38.13
-3.33%
72
-99.97%
18.89
9.76%
190
1.17
-18.18%
1,079
-99.94%
45.76
3.70%
17.82
22.44%
422
-99.83%
0.38
8.57%
240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
1
-99.97%
49.00
6.52%
160
0.21
-16.00%
23
-99.98%
13.24
-2.10%
3.05
0.00%
0
-100.00%
23.75
0.00%
178
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.89
-4.01%
50
-99.92%
20.95
17.70%
188
0.99
-16.10%
340
-99.96%
9.51
12.61%
17.89
-16.42%
173
-99.98%
14.70
14.31%
195
1.74
-20.18%
829
-99.93%
29.29
-0.48%
4.90
-4.17%
15
-99.79%
16.48
15.65%
193
1.44
-15.29%
237
-99.96%
8.48
51.27%
4.30
-3.20%
35
-99.80%
12.28
18.65%
198
2.22
-18.98%
204
-99.96%
4.83
3.82%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91