Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
47.14
-4.12%
|
990
-99.99%
|
19.10
16.89%
|
180 |
1.17
-50.42%
|
2,305
-99.97%
|
29.57
10.19%
|
|||||||||||||
|
7.60
830.43%
|
1,298
-98.65%
|
2.11
26.35%
|
215 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.99
0.00%
|
105
0.00%
|
3.80
0.00%
|
208 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.21
-20.71%
|
6,480
-99.93%
|
8.50
21.26%
|
195 |
5.16
-38.57%
|
1,582
-99.78%
|
11.32
121.53%
|
|||||||||||||
|
12.35
0.00%
|
1,846
0.00%
|
1.50
0.00%
|
220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.99
0.00%
|
0
0.00%
|
23.29
0.00%
|
163 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.45
-6.67%
|
154
-99.99%
|
38.64
13.41%
|
160 |
0.30
-25.00%
|
250
-99.99%
|
12.03
5.28%
|
|||||||||||||
|
14.24
-32.26%
|
2,968
-99.99%
|
11.35
21.65%
|
190 |
3.24
-45.73%
|
3,058
-99.92%
|
22.68
77.99%
|
|||||||||||||
|
11.47
15.36%
|
2,558
-99.95%
|
4.44
28.70%
|
205 |
11.00
0.00%
|
68
0.00%
|
1.07
0.00%
|
|||||||||||||
|
0.04
0.00%
|
1
0.00%
|
55.80
0.00%
|
143 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.21
0.00%
|
241
0.00%
|
2.55
0.00%
|
213 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.96
0.00%
|
24
0.00%
|
26.47
0.00%
|
173 |
0.57
0.00%
|
82
0.00%
|
2.02
0.00%
|
|||||||||||||
|
4.15
0.00%
|
1,293
0.00%
|
7.17
0.00%
|
198
|
6.38
0.00%
|
261
0.00%
|
2.63
0.00%
|
|||||||||||||
|
0.11
0.00%
|
0
0.00%
|
38.50
0.00%
|
153 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.21
0.00%
|
6
0.00%
|
41.19
0.00%
|
158 |
0.16
0.00%
|
3
0.00%
|
0.75
0.00%
|
|||||||||||||
|
1.56
91.30%
|
43
-99.60%
|
49.58
14.87%
|
150 |
0.10
-47.37%
|
201
-99.98%
|
8.70
3.38%
|
|||||||||||||
|
3.27
1.10%
|
5
-99.98%
|
63.29
10.36%
|
135 |
0.10
25.00%
|
12
-99.97%
|
0.71
-13.04%
|
|||||||||||||
|
3.30
0.00%
|
63
0.00%
|
18.55
0.00%
|
183 |
1.48
0.00%
|
175
0.00%
|
4.01
0.00%
|
|||||||||||||
|
2.49
22.81%
|
32
-99.70%
|
54.19
36.46%
|
145 |
0.11
-15.38%
|
22
-99.96%
|
1.70
14.29%
|
|||||||||||||
|
3.98
0.00%
|
38
-99.98%
|
33.03
13.62%
|
165 |
0.35
-40.68%
|
101
-99.99%
|
4.40
-11.43%
|
|||||||||||||
|
15.27
-16.02%
|
209
-99.99%
|
28.72
16.23%
|
170 |
0.50
-47.37%
|
713
-99.99%
|
20.20
-5.64%
|
|||||||||||||
|
15.12
-2.52%
|
88
-99.99%
|
23.88
19.64%
|
175 |
0.75
-49.32%
|
1,015
-99.97%
|
18.32
0.58%
|
|||||||||||||
|
8.91
-27.03%
|
555
-99.99%
|
15.00
21.95%
|
185 |
2.02
-47.53%
|
1,911
-99.97%
|
32.41
74.24%
|
|||||||||||||
|
1.56
0.00%
|
1
0.00%
|
47.91
0.00%
|
148 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.45
0.00%
|
952
0.00%
|
9.90
0.00%
|
193 |
4.25
0.00%
|
380
0.00%
|
2.34
0.00%
|
|||||||||||||
|
1.38
0.00%
|
31
0.00%
|
31.25
0.00%
|
168 |
0.45
0.00%
|
8
0.00%
|
1.24
0.00%
|
|||||||||||||
|
1.63
0.00%
|
6
0.00%
|
16.66
0.00%
|
178 |
0.96
0.00%
|
58
0.00%
|
2.09
0.00%
|
|||||||||||||
|
43.10
24.13%
|
10,581
-99.96%
|
6.30
25.00%
|
200 |
7.95
-30.75%
|
622
-99.51%
|
6.43
465.63%
|
|||||||||||||
|
0.46
0.00%
|
74
0.00%
|
1.85
0.00%
|
218 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
100.00%
|
5
-99.86%
|
64.60
14.58%
|
130 |
0.03
-50.00%
|
2
-99.99%
|
1.14
-5.88%
|
|||||||||||||
|
1.81
18.60%
|
17
-99.96%
|
58.30
12.33%
|
140 |
0.08
-11.11%
|
15
-99.99%
|
6.50
-2.14%
|
|||||||||||||
|
2.91
0.00%
|
1
-99.99%
|
43.10
35.11%
|
155 |
0.23
-20.69%
|
19
-100.00%
|
3.09
-7.45%
|
|||||||||||||
|
17.11
-2.43%
|
4,020
-99.95%
|
2.97
28.02%
|
210 |
14.81
0.00%
|
12
0.00%
|
0.21
0.00%
|
|||||||||||||
|
2.38
0.00%
|
287
0.00%
|
5.74
0.00%
|
203 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.31
0.00%
|
182
0.00%
|
12.80
0.00%
|
188 |
2.60
0.00%
|
224
0.00%
|
2.95
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place