loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ADANI POWER OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
87.33
-13.71%
4,198
-99.99%
4.60
5.02%
205
Spot Price: 205.58
2.70
-41.18%
2,401
-99.95%
36.71
4.13%
0.11
0.00%
0
-100.00%
19.60
0.00%
185
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.35
-24.00%
30
-99.92%
26.48
6.39%
180
0.11
-52.17%
391
-99.99%
18.78
11.13%
2.45
11.29%
107
-99.98%
12.33
13.75%
195
0.52
-52.29%
2,365
-99.96%
21.30
3.81%
51.79
-17.20%
5,703
-99.94%
0.20
-44.44%
230
23.55
-7.36%
17
-99.99%
12.85
0.28%
1.81
-31.08%
26
-99.96%
0.07
0.00%
255
48.46
10.59%
18
-99.75%
0.07
0.00%
21.94
-14.05%
896
-99.98%
7.97
12.10%
200
1.19
-48.26%
3,642
-99.96%
41.22
-15.50%
71.89
14.41%
5,787
-99.96%
1.08
-25.52%
215
9.51
-17.30%
104
-99.97%
20.59
-3.81%
35.18
-11.75%
5,859
-99.93%
0.32
-41.82%
225
18.30
-11.17%
47
-99.98%
7.17
0.50%
11.54
-17.30%
2,616
-99.89%
0.13
-43.48%
235
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.65
-6.43%
75
-99.98%
0.05
-28.57%
245
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.81
-12.00%
46
-99.98%
0.05
-16.67%
260
0.0
0.0%
0.0
0.0%
0.0
0.0%
122.01
-9.74%
9,964
-99.94%
0.57
-35.96%
220
13.76
-12.63%
73
-99.97%
39.58
-1.24%
24.03
-6.49%
4,140
-99.68%
0.11
-26.67%
240
33.50
-5.07%
41
-99.81%
3.73
-4.55%
1.53
-33.85%
136
-99.96%
16.86
9.55%
190
0.27
-50.00%
1,136
-99.98%
16.33
-7.26%
118.07
-0.45%
8,913
-99.95%
2.22
-10.84%
210
5.44
-30.70%
975
-99.92%
57.16
0.50%
37.70
-7.73%
237
-99.99%
0.06
-33.33%
250
43.52
-9.13%
26
-99.82%
2.41
-1.45%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91