loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ADANI POWER OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| ULTRACEMCO| TCS| RELIANCE| WIPRO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
35.96
1.10%
79
-100.00%
3.17
-13.62%
195
Spot Price: 194.08
5.25
6.92%
36
-100.00%
36.92
0.48%
36.57
1.18%
57
-100.00%
0.30
-21.05%
215
0.0
0.0%
0.0
0.0%
0.0
0.0%
84.24
0.04%
31
-100.00%
0.54
-15.63%
210
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.09
0.00%
0
-100.00%
0.07
0.00%
235
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.10
0.00%
0
-100.00%
0.20
0.00%
223
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.58
4.03%
30
-100.00%
0.37
-24.49%
213
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.13
-8.76%
0
-100.00%
15.29
6.18%
183
0.0
0.0%
0.0
0.0%
0.0
0.0%
50.98
-0.76%
38
-100.00%
0.21
-16.00%
220
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.63
-0.82%
7
-100.00%
0.05
0.00%
240
0.0
0.0%
0.0
0.0%
0.0
0.0%
36.14
-0.10%
5
-100.00%
5.69
-10.53%
190
2.75
4.96%
61
-100.00%
40.01
0.81%
0.92
0.00%
0
-100.00%
22.77
0.00%
170
0.0
0.0%
0.0
0.0%
0.0
0.0%
126.31
0.37%
56
-100.00%
1.72
-14.43%
200
8.90
8.14%
4
-100.00%
47.29
0.00%
0.82
0.00%
0
-100.00%
21.40
0.00%
175
0.0
0.0%
0.0
0.0%
0.0
0.0%
71.28
0.15%
30
-100.00%
0.94
-16.07%
205
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.81
0.00%
1
-100.00%
0.62
-27.06%
208
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.47
0.00%
0
-100.00%
14.94
0.00%
180
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.03
0.00%
0
-100.00%
14.90
0.00%
178
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.83
0.00%
19
-100.00%
1.17
-19.86%
203
10.08
2.44%
1
-100.00%
6.35
0.00%
13.99
0.00%
0
-100.00%
9.59
0.00%
185
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.28
0.00%
10
-100.00%
0.14
-12.50%
225
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.53
0.00%
0
-100.00%
0.32
3.23%
218
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.86
0.00%
0
-100.00%
8.15
2.26%
188
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.55
1.51%
26
-100.00%
2.32
-15.94%
198
7.07
10.82%
4
-100.00%
21.87
0.00%
12.46
0.00%
0
-100.00%
5.04
2.02%
193
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.54
-1.52%
9
-100.00%
0.08
-33.33%
230
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.75
0.00%
0
-100.00%
0.03
0.00%
250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
32.75
0.00%
165
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91