Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
60.35
0.06%
|
2,214
-99.96%
|
7.93
13.94%
|
240 |
13.53
-11.68%
|
73
-99.97%
|
15.23
0.70%
|
|||||||||||||
|
24.99
-0.42%
|
308
-99.96%
|
6.19
12.14%
|
245 |
15.20
-18.32%
|
4
-99.94%
|
6.99
-0.51%
|
|||||||||||||
|
19.95
7.25%
|
370
-99.92%
|
1.76
4.76%
|
270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.08
3.60%
|
37
-99.97%
|
1.43
5.93%
|
275 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
38.00
0.00%
|
195 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.81
2.00%
|
1
-100.00%
|
35.43
-1.58%
|
200 |
0.91
-35.46%
|
155
-99.94%
|
22.54
3.59%
|
|||||||||||||
|
1.46
0.00%
|
23
0.00%
|
2.63
0.00%
|
263 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.44
0.00%
|
430
0.00%
|
11.89
0.00%
|
233
|
9.43
0.00%
|
107
0.00%
|
4.69
0.00%
|
|||||||||||||
|
83.07
-1.22%
|
2,842
-99.94%
|
4.78
10.90%
|
250 |
22.00
0.00%
|
7
-99.99%
|
17.15
-0.62%
|
|||||||||||||
|
15.90
2.52%
|
610
-99.95%
|
2.25
5.63%
|
265 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.24
600.00%
|
30
-99.72%
|
3.45
30.19%
|
258 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.18
0.00%
|
68
0.00%
|
5.63
0.00%
|
248 |
18.24
0.00%
|
4
0.00%
|
5.75
0.00%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
27.25
0.00%
|
205 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
28.29
0.63%
|
1,280
-99.96%
|
12.60
13.21%
|
230 |
8.00
-16.05%
|
886
-99.96%
|
37.49
1.34%
|
|||||||||||||
|
38.77
-2.41%
|
867
-99.97%
|
2.87
7.89%
|
260 |
26.49
-6.40%
|
33
-99.54%
|
4.76
15.52%
|
|||||||||||||
|
7.10
-55.06%
|
312
-98.74%
|
26.59
8.09%
|
210 |
2.02
-29.37%
|
211
-99.97%
|
31.28
-1.89%
|
|||||||||||||
|
0.53
0.00%
|
0
0.00%
|
31.13
0.00%
|
218 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
24.21
0.44%
|
649
-99.96%
|
1.14
7.55%
|
280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.13
0.00%
|
72
0.00%
|
4.27
0.00%
|
253 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.53
0.00%
|
52
0.00%
|
1.56
0.00%
|
273 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.54
-5.88%
|
90
-99.98%
|
15.39
11.85%
|
225 |
5.88
-17.99%
|
255
-99.98%
|
11.18
-25.36%
|
|||||||||||||
|
12.57
-16.31%
|
364
-99.94%
|
3.73
10.03%
|
255 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.93
0.00%
|
409
0.00%
|
9.00
0.00%
|
238 |
12.00
0.00%
|
28
0.00%
|
1.42
0.00%
|
|||||||||||||
|
0.14
-55.56%
|
0
-100.00%
|
12.52
5.39%
|
228 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
-47.62%
|
0
-100.00%
|
34.50
179.35%
|
223 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.60
15.97%
|
2,119
-99.90%
|
10.02
13.09%
|
235 |
10.59
-13.69%
|
296
-99.94%
|
9.66
18.26%
|
|||||||||||||
|
0.21
20.00%
|
1
-99.97%
|
56.30
2.36%
|
180 |
0.32
-36.00%
|
24
-99.92%
|
7.28
3.02%
|
|||||||||||||
|
1.78
0.00%
|
39
0.00%
|
1.96
0.00%
|
268 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.55
0.00%
|
89
0.00%
|
7.12
0.00%
|
243 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.14
0.00%
|
11
0.00%
|
1.33
0.00%
|
278 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
22.83
78.61%
|
669
-99.48%
|
18.88
11.72%
|
220 |
4.27
-20.63%
|
491
-99.97%
|
33.76
-1.86%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
21.94
0.00%
|
215 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
34.50
0.00%
|
185 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
33.00
0.00%
|
190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-100.00%
|
0
-100.00%
|
24.95
26.27%
|
213 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place