loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ADANI POWER OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.14
0.00%
0
-100.00%
26.20
0.00%
170
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.82
-4.17%
6
-99.99%
24.65
14.60%
180
0.92
-31.34%
223
-99.99%
8.41
20.92%
17.93
10.26%
1,299
-99.97%
3.28
40.77%
215
13.04
-23.74%
12
-99.99%
6.85
2.66%
7.49
24.12%
117
-99.91%
0.31
19.23%
250
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.94
59.22%
505
-99.98%
1.45
31.82%
225
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
0.00%
25
0.00%
11.11
0.00%
198
3.72
0.00%
1
0.00%
0.00
0.00%
3.87
0.00%
484
0.00%
8.16
0.00%
203
5.66
0.00%
77
0.00%
1.28
0.00%
49.35
1.09%
1,552
-99.98%
2.15
39.61%
220
17.06
-18.76%
9
-100.00%
9.05
-2.30%
27.65
3.18%
2,191
-99.96%
6.86
36.38%
205
Spot Price: 203.83
6.75
-27.58%
237
-99.97%
15.69
11.62%
2.09
0.00%
811
0.00%
5.68
0.00%
208
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.74
0.00%
416
0.00%
3.88
0.00%
213
0.0
0.0%
0.0
0.0%
0.0
0.0%
52.04
3.68%
2,396
-99.98%
9.56
33.71%
200
4.40
-31.57%
1,354
-99.98%
65.43
28.61%
12.96
10.61%
291
-99.97%
0.54
22.73%
240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
0.00%
0
-100.00%
16.47
0.00%
185
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.26
23.71%
61
-99.93%
0.72
2.86%
235
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.37
-15.17%
52
-99.99%
15.70
16.47%
190
1.86
-34.51%
1,433
-99.99%
26.13
-0.67%
1.07
0.00%
190
0.00%
2.61
0.00%
218
0.0
0.0%
0.0
0.0%
0.0
0.0%
63.55
-2.13%
3,266
-99.97%
4.77
38.26%
210
9.43
-24.26%
98
-99.98%
18.57
5.23%
15.66
23.53%
403
-99.97%
1.01
27.85%
230
26.86
-11.64%
5
-99.99%
3.27
2.22%
0.00
0.00%
0
0.00%
37.08
0.00%
175
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.17
0.88%
191
-99.99%
12.76
28.63%
195
2.91
-30.55%
761
-99.98%
31.03
3.55%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91