Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
42.81
-31.40%
|
4,468
-99.95%
|
1.84
-29.77%
|
235 |
7.55
3.14%
|
153
-99.94%
|
10.65
-8.54%
|
|||||||||||||
|
22.22
-11.21%
|
581
-99.92%
|
0.22
-55.10%
|
255 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.81
-4.89%
|
343
-99.94%
|
0.12
-52.00%
|
265 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
1
-99.97%
|
42.24
1.56%
|
190 |
0.08
14.29%
|
191
-99.77%
|
5.64
24.22%
|
|||||||||||||
|
28.33
-25.28%
|
545
-99.96%
|
10.01
-9.08%
|
220 |
0.56
-40.43%
|
2,782
-99.92%
|
54.95
-6.80%
|
|||||||||||||
|
10.33
0.00%
|
481
0.00%
|
0.26
0.00%
|
253 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.28
0.00%
|
0
0.00%
|
0.30
0.00%
|
268 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.31
0.00%
|
1
0.00%
|
0.06
0.00%
|
278 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
55.20
-12.89%
|
4,548
-99.96%
|
0.91
-43.83%
|
240 |
12.00
5.08%
|
73
-99.96%
|
9.94
-7.28%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
45.63
0.00%
|
185 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.50
-6.90%
|
38
-99.95%
|
21.20
6.00%
|
210 |
0.27
-22.86%
|
693
-99.90%
|
27.73
-9.61%
|
|||||||||||||
|
14.27
0.00%
|
493
0.00%
|
0.41
0.00%
|
248 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
26.08
0.00%
|
205 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.32
-0.31%
|
138
-99.98%
|
0.08
-57.89%
|
270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.25
-16.85%
|
47
-99.98%
|
0.08
-42.86%
|
275 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.37
-0.81%
|
11
-99.99%
|
30.28
-0.72%
|
200 |
0.16
-15.79%
|
2,401
-99.82%
|
31.95
32.35%
|
|||||||||||||
|
0.00
-100.00%
|
0
-100.00%
|
24.95
26.27%
|
213 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.40
1,277.78%
|
172
-95.15%
|
4.50
-62.12%
|
228 |
2.80
0.00%
|
520
0.00%
|
6.64
0.00%
|
|||||||||||||
|
3.41
1,820.00%
|
151
-98.58%
|
0.20
-92.45%
|
258 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
91.91
32.84%
|
4,919
-99.95%
|
3.43
-20.97%
|
230
|
4.13
-1.90%
|
1,576
-99.96%
|
34.01
9.99%
|
|||||||||||||
|
35.22
10.47%
|
3,368
-99.93%
|
0.52
-50.00%
|
245 |
16.51
0.61%
|
32
-99.94%
|
5.82
-7.34%
|
|||||||||||||
|
41.71
-2.41%
|
1,841
-99.94%
|
0.17
-51.43%
|
260 |
30.65
-0.26%
|
16
-99.85%
|
4.01
-11.02%
|
|||||||||||||
|
92.73
-10.30%
|
3,512
-99.91%
|
0.32
-54.93%
|
250 |
21.20
8.33%
|
58
-99.95%
|
15.51
-7.42%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
42.04
0.00%
|
180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
35.00
0.00%
|
195 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.31
0.00%
|
3
0.00%
|
0.06
0.00%
|
273 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.88
1,090.48%
|
199
-99.72%
|
7.72
-37.49%
|
223 |
1.12
0.00%
|
254
0.00%
|
7.42
0.00%
|
|||||||||||||
|
7.42
0.00%
|
775
0.00%
|
0.73
0.00%
|
243 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.17
0.00%
|
0
-100.00%
|
15.07
-2.21%
|
215 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.77
-9.72%
|
216
-99.93%
|
0.06
-40.00%
|
280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.92
0.00%
|
2,803
0.00%
|
2.52
0.00%
|
233 |
5.84
0.00%
|
150
0.00%
|
5.89
0.00%
|
|||||||||||||
|
4.22
0.00%
|
0
0.00%
|
12.95
0.00%
|
218 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.32
-45.61%
|
605
-99.93%
|
5.88
-17.18%
|
225 |
1.82
-6.67%
|
1,842
-99.94%
|
21.12
-7.03%
|
|||||||||||||
|
11.25
0.00%
|
1,261
0.00%
|
1.34
0.00%
|
238 |
9.93
0.00%
|
47
0.00%
|
2.45
0.00%
|
|||||||||||||
|
1.53
0.00%
|
34
0.00%
|
0.19
0.00%
|
263 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place