Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
26.20
0.00%
|
170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.82
-4.17%
|
6
-99.99%
|
24.65
14.60%
|
180 |
0.92
-31.34%
|
223
-99.99%
|
8.41
20.92%
|
|||||||||||||
|
17.93
10.26%
|
1,299
-99.97%
|
3.28
40.77%
|
215 |
13.04
-23.74%
|
12
-99.99%
|
6.85
2.66%
|
|||||||||||||
|
7.49
24.12%
|
117
-99.91%
|
0.31
19.23%
|
250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.94
59.22%
|
505
-99.98%
|
1.45
31.82%
|
225 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
0.00%
|
25
0.00%
|
11.11
0.00%
|
198 |
3.72
0.00%
|
1
0.00%
|
0.00
0.00%
|
|||||||||||||
|
3.87
0.00%
|
484
0.00%
|
8.16
0.00%
|
203 |
5.66
0.00%
|
77
0.00%
|
1.28
0.00%
|
|||||||||||||
|
49.35
1.09%
|
1,552
-99.98%
|
2.15
39.61%
|
220 |
17.06
-18.76%
|
9
-100.00%
|
9.05
-2.30%
|
|||||||||||||
|
27.65
3.18%
|
2,191
-99.96%
|
6.86
36.38%
|
205
|
6.75
-27.58%
|
237
-99.97%
|
15.69
11.62%
|
|||||||||||||
|
2.09
0.00%
|
811
0.00%
|
5.68
0.00%
|
208 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.74
0.00%
|
416
0.00%
|
3.88
0.00%
|
213 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
52.04
3.68%
|
2,396
-99.98%
|
9.56
33.71%
|
200 |
4.40
-31.57%
|
1,354
-99.98%
|
65.43
28.61%
|
|||||||||||||
|
12.96
10.61%
|
291
-99.97%
|
0.54
22.73%
|
240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
0.00%
|
0
-100.00%
|
16.47
0.00%
|
185 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.26
23.71%
|
61
-99.93%
|
0.72
2.86%
|
235 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.37
-15.17%
|
52
-99.99%
|
15.70
16.47%
|
190 |
1.86
-34.51%
|
1,433
-99.99%
|
26.13
-0.67%
|
|||||||||||||
|
1.07
0.00%
|
190
0.00%
|
2.61
0.00%
|
218 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
63.55
-2.13%
|
3,266
-99.97%
|
4.77
38.26%
|
210 |
9.43
-24.26%
|
98
-99.98%
|
18.57
5.23%
|
|||||||||||||
|
15.66
23.53%
|
403
-99.97%
|
1.01
27.85%
|
230 |
26.86
-11.64%
|
5
-99.99%
|
3.27
2.22%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
37.08
0.00%
|
175 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.17
0.88%
|
191
-99.99%
|
12.76
28.63%
|
195 |
2.91
-30.55%
|
761
-99.98%
|
31.03
3.55%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place