loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

ADANI POWER OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ITC| HDFCBANK| RELIANCE| ANGELONE| COLPAL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
47.14
-4.12%
990
-99.99%
19.10
16.89%
180
1.17
-50.42%
2,305
-99.97%
29.57
10.19%
7.60
830.43%
1,298
-98.65%
2.11
26.35%
215
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.99
0.00%
105
0.00%
3.80
0.00%
208
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.21
-20.71%
6,480
-99.93%
8.50
21.26%
195
5.16
-38.57%
1,582
-99.78%
11.32
121.53%
12.35
0.00%
1,846
0.00%
1.50
0.00%
220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.99
0.00%
0
0.00%
23.29
0.00%
163
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.45
-6.67%
154
-99.99%
38.64
13.41%
160
0.30
-25.00%
250
-99.99%
12.03
5.28%
14.24
-32.26%
2,968
-99.99%
11.35
21.65%
190
3.24
-45.73%
3,058
-99.92%
22.68
77.99%
11.47
15.36%
2,558
-99.95%
4.44
28.70%
205
11.00
0.00%
68
0.00%
1.07
0.00%
0.04
0.00%
1
0.00%
55.80
0.00%
143
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.21
0.00%
241
0.00%
2.55
0.00%
213
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.96
0.00%
24
0.00%
26.47
0.00%
173
0.57
0.00%
82
0.00%
2.02
0.00%
4.15
0.00%
1,293
0.00%
7.17
0.00%
198
Spot Price: 198.50
6.38
0.00%
261
0.00%
2.63
0.00%
0.11
0.00%
0
0.00%
38.50
0.00%
153
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.21
0.00%
6
0.00%
41.19
0.00%
158
0.16
0.00%
3
0.00%
0.75
0.00%
1.56
91.30%
43
-99.60%
49.58
14.87%
150
0.10
-47.37%
201
-99.98%
8.70
3.38%
3.27
1.10%
5
-99.98%
63.29
10.36%
135
0.10
25.00%
12
-99.97%
0.71
-13.04%
3.30
0.00%
63
0.00%
18.55
0.00%
183
1.48
0.00%
175
0.00%
4.01
0.00%
2.49
22.81%
32
-99.70%
54.19
36.46%
145
0.11
-15.38%
22
-99.96%
1.70
14.29%
3.98
0.00%
38
-99.98%
33.03
13.62%
165
0.35
-40.68%
101
-99.99%
4.40
-11.43%
15.27
-16.02%
209
-99.99%
28.72
16.23%
170
0.50
-47.37%
713
-99.99%
20.20
-5.64%
15.12
-2.52%
88
-99.99%
23.88
19.64%
175
0.75
-49.32%
1,015
-99.97%
18.32
0.58%
8.91
-27.03%
555
-99.99%
15.00
21.95%
185
2.02
-47.53%
1,911
-99.97%
32.41
74.24%
1.56
0.00%
1
0.00%
47.91
0.00%
148
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.45
0.00%
952
0.00%
9.90
0.00%
193
4.25
0.00%
380
0.00%
2.34
0.00%
1.38
0.00%
31
0.00%
31.25
0.00%
168
0.45
0.00%
8
0.00%
1.24
0.00%
1.63
0.00%
6
0.00%
16.66
0.00%
178
0.96
0.00%
58
0.00%
2.09
0.00%
43.10
24.13%
10,581
-99.96%
6.30
25.00%
200
7.95
-30.75%
622
-99.51%
6.43
465.63%
0.46
0.00%
74
0.00%
1.85
0.00%
218
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
100.00%
5
-99.86%
64.60
14.58%
130
0.03
-50.00%
2
-99.99%
1.14
-5.88%
1.81
18.60%
17
-99.96%
58.30
12.33%
140
0.08
-11.11%
15
-99.99%
6.50
-2.14%
2.91
0.00%
1
-99.99%
43.10
35.11%
155
0.23
-20.69%
19
-100.00%
3.09
-7.45%
17.11
-2.43%
4,020
-99.95%
2.97
28.02%
210
14.81
0.00%
12
0.00%
0.21
0.00%
2.38
0.00%
287
0.00%
5.74
0.00%
203
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.31
0.00%
182
0.00%
12.80
0.00%
188
2.60
0.00%
224
0.00%
2.95
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91