loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ADANI POWER OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DMART| TCS| RELIANCE| HDFCBANK| BAJAJ
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
53.53
41.60%
2,484
-99.98%
4.43
-24.27%
190
7.80
26.21%
751
-99.99%
35.89
11.71%
13.42
-2.58%
81
-99.99%
0.21
-19.23%
230
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.79
-0.33%
552
-99.98%
2.36
-25.79%
198
0.0
0.0%
0.0
0.0%
0.0
0.0%
37.67
8.49%
1,369
-99.98%
2.90
-25.26%
195
11.26
22.52%
168
-99.98%
33.05
3.67%
90.06
4.23%
2,407
-99.98%
1.25
-26.04%
205
19.30
14.20%
35
-99.98%
23.25
-0.15%
2.73
-11.49%
22
-99.97%
0.17
-22.73%
235
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
32.75
0.00%
165
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.60
-6.53%
79
-99.99%
0.70
-22.22%
213
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.66
4.17%
47
-99.98%
8.02
-21.30%
183
4.00
34.23%
217
-99.99%
5.57
10.56%
14.59
-5.73%
118
-99.97%
0.27
-25.00%
225
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.53
-2.75%
971
-99.98%
1.05
-23.36%
208
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.93
1.92%
1,493
-99.96%
1.55
-25.48%
203
0.0
0.0%
0.0
0.0%
0.0
0.0%
59.85
-1.40%
411
-99.99%
0.43
-18.87%
220
33.03
11.06%
8
-99.98%
8.27
0.87%
12.25
81.58%
769
-99.97%
5.45
-22.80%
188
6.40
29.55%
519
-99.98%
9.73
39.80%
6.85
-17.87%
114
-99.97%
0.05
-50.00%
250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
28.98
0.00%
170
0.0
0.0%
0.0
0.0%
0.0
0.0%
141.18
8.13%
2,631
-99.98%
1.92
-26.44%
200
15.14
17.55%
51
-99.99%
62.13
0.00%
92.66
-4.01%
2,465
-99.97%
0.84
-25.00%
210
23.99
10.55%
16
-99.98%
21.26
-0.17%
10.08
-2.07%
40
-99.99%
0.12
-29.41%
240
52.36
37.46%
15
-99.93%
4.30
-10.37%
0.28
0.00%
0
-100.00%
15.63
0.00%
175
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.42
23.93%
391
-99.98%
6.60
-22.54%
185
Spot Price: 186.23
5.05
30.15%
960
-99.98%
20.84
5.39%
27.05
3.25%
288
-99.99%
0.57
-24.00%
215
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.02
-8.60%
54
-99.96%
0.49
-22.22%
218
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.61
-9.67%
991
-99.98%
3.65
-23.64%
193
9.30
22.69%
69
-99.99%
5.40
6.29%
1.14
23.08%
26
-99.97%
0.34
-20.93%
223
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.26
13.21%
88
-99.98%
9.64
-19.73%
180
3.08
32.19%
748
-99.99%
24.64
-5.32%
1.03
0.00%
0
-100.00%
14.90
0.00%
178
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91