loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ADANI POWER OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
44.20
12.57%
3,186
-99.96%
1.40
-25.53%
250
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.86
52.22%
670
-99.93%
0.99
-29.79%
255
0.0
0.0%
0.0
0.0%
0.0
0.0%
78.92
22.68%
6,252
-99.96%
8.35
-20.17%
220
6.69
29.90%
2,039
-99.95%
21.09
-0.17%
36.96
20.35%
4,305
-99.97%
6.30
-21.74%
225
9.69
27.17%
591
-99.96%
12.32
12.30%
0.39
0.00%
35
0.00%
1.31
0.00%
253
0.0
0.0%
0.0
0.0%
0.0
0.0%
62.80
22.76%
6,439
-99.96%
4.65
-23.39%
230
13.13
24.34%
267
-99.94%
9.16
17.27%
1.53
0.00%
0
-100.00%
32.06
0.00%
185
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
0
-100.00%
29.43
0.00%
195
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.32
6.09%
388
-99.99%
14.42
-17.65%
210
2.93
33.18%
1,995
-99.97%
30.71
-11.37%
1.67
34.29%
16
-99.77%
51.84
-7.86%
170
0.22
10.00%
15
-99.99%
2.73
-1.28%
5.57
0.00%
173
0.00%
2.37
0.00%
243
25.34
0.00%
6
0.00%
0.25
0.00%
0.32
0.00%
5
0.00%
29.82
0.00%
193
0.71
0.00%
28
0.00%
0.78
0.00%
1.92
0.00%
69
0.00%
0.92
0.00%
258
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.34
4.76%
3
-99.97%
61.98
-4.41%
160
0.13
85.71%
6
-99.94%
1.14
6.67%
14.06
-1.98%
99
-99.99%
22.91
-13.12%
200
1.22
25.77%
2,582
-99.96%
43.03
21.20%
1.10
0.00%
154
0.00%
1.67
0.00%
248
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.91
0.00%
79
0.00%
13.10
0.00%
213
3.60
0.00%
257
0.00%
3.76
0.00%
9.51
0.00%
996
0.00%
5.63
0.00%
228
11.34
0.00%
116
0.00%
4.58
0.00%
7.38
0.00%
384
0.00%
4.39
0.00%
233
15.00
0.00%
1
0.00%
1.28
0.00%
0.00
0.00%
0
0.00%
25.25
0.00%
183
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.99
2.60%
56
-99.97%
18.50
-15.14%
205
1.90
39.71%
1,516
-99.96%
15.94
-15.76%
9.80
-2.13%
965
-99.95%
11.20
-18.37%
215
4.51
35.44%
1,227
-99.96%
13.70
-3.50%
21.76
-14.98%
1,942
-99.96%
3.51
-21.65%
235
16.62
17.71%
40
-99.93%
4.05
-6.56%
40.01
-6.55%
4,618
-99.95%
2.60
-21.69%
240
21.07
19.44%
25
-99.99%
3.83
2.86%
13.17
1.64%
375
-99.97%
0.56
-22.22%
265
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.91
0.00%
0
-100.00%
45.34
0.00%
180
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.85
-3.50%
12
-99.92%
31.74
-12.59%
190
0.57
5.56%
705
-99.91%
10.83
-15.98%
0.04
0.00%
0
0.00%
24.00
0.00%
203
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.79
0.00%
232
0.00%
3.00
0.00%
238
17.07
0.00%
4
0.00%
0.25
0.00%
1.56
0.00%
60
0.00%
0.68
0.00%
263
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
1
0.00%
35.52
0.00%
188
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.14
0.00%
1,360
0.00%
7.29
0.00%
223
Spot Price: 221.33
8.19
0.00%
442
0.00%
5.22
0.00%
0.04
0.00%
1
0.00%
26.16
0.00%
198
1.00
0.00%
1
0.00%
0.04
0.00%
0.53
1,400.00%
4
-99.96%
46.87
39.25%
175
0.25
-3.85%
8
-99.95%
0.78
-24.14%
20.95
0.34%
1,001
-99.98%
1.94
-21.46%
245
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.21
14.04%
472
-99.95%
0.77
-25.96%
260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
0.00%
58.00
0.00%
163
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
0.00%
0
0.00%
11.72
0.00%
208
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.35
0.00%
807
0.00%
9.92
0.00%
218
5.60
0.00%
352
0.00%
5.18
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91