loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

ADANI POWER OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
6.89
-6.28%
54
-99.95%
23.00
-6.12%
190
0.09
-52.63%
459
-99.97%
11.08
-21.01%
2.98
0.00%
71
0.00%
7.62
0.00%
208
1.01
0.00%
966
0.00%
4.15
0.00%
2.41
0.00%
882
0.00%
4.45
0.00%
213
Spot Price: 212.90
2.90
0.00%
643
0.00%
2.52
0.00%
2.34
0.00%
1
0.00%
17.00
0.00%
193
0.14
0.00%
110
0.00%
2.49
0.00%
0.14
0.00%
0
-100.00%
68.62
0.00%
130
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.91
0.00%
0
-100.00%
65.15
0.09%
135
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.91
0.00%
0
-100.00%
43.10
0.00%
155
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
0.00%
38.50
0.00%
153
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.96
0.00%
1
0.00%
50.81
0.00%
163
0.04
0.00%
3
0.00%
1.17
0.00%
38.80
8.54%
4,629
-99.98%
2.20
-39.56%
220
8.46
-9.23%
181
-99.97%
2.31
-10.96%
1.56
0.00%
9
0.00%
15.49
0.00%
198
0.21
0.00%
190
0.00%
3.59
0.00%
1.49
0.00%
2
0.00%
35.85
0.00%
178
0.0
0.0%
0.0
0.0%
0.0
0.0%
26.73
-2.08%
1,909
-99.98%
0.69
-57.67%
230
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.02
0.00%
0
-100.00%
64.48
0.00%
140
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.38
0.00%
0
-100.00%
55.01
0.00%
145
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.74
-1.53%
7
-99.98%
38.10
-3.54%
175
0.03
-70.00%
124
-99.96%
17.57
-10.16%
8.31
-35.00%
395
-99.97%
14.23
-4.11%
200
0.27
-64.94%
2,709
-99.96%
22.01
-30.10%
21.44
20.56%
4,312
-99.95%
3.70
-30.84%
215
4.18
-32.25%
486
-99.99%
3.69
-44.09%
2.70
0.00%
189
0.00%
0.82
0.00%
228
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.27
0.00%
232
0.00%
1.36
0.00%
223
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.92
0.00%
7
0.00%
21.31
0.00%
188
0.05
0.00%
70
0.00%
2.70
0.00%
8.20
0.00%
7
-99.96%
53.10
-1.03%
160
0.08
-20.00%
59
-99.94%
5.68
-12.57%
14.84
0.00%
1
-99.99%
38.97
-14.63%
170
0.05
-54.55%
55
-99.99%
12.46
-9.30%
16.93
-24.17%
2,128
-99.93%
6.24
-18.54%
210
2.01
-43.06%
2,560
-99.96%
10.51
-37.42%
2.56
0.00%
9
0.00%
31.51
0.00%
183
0.19
0.00%
15
0.00%
2.13
0.00%
1.35
0.00%
1
0.00%
42.67
0.00%
168
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.00
0.60%
496
-99.98%
0.42
-61.47%
235
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.90
11.16%
351
-99.99%
0.34
-56.41%
240
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.94
0.00%
1
-99.97%
47.80
-3.92%
165
0.05
25.00%
46
-99.87%
3.37
-15.93%
17.79
-14.07%
119
-99.99%
33.91
-0.09%
180
0.04
-42.86%
348
-99.98%
16.47
-32.66%
7.03
-3.41%
12
-99.98%
28.45
-5.14%
185
0.09
-35.71%
262
-99.94%
27.23
-9.45%
6.14
-9.42%
54
-99.97%
18.60
-4.17%
195
0.22
-37.14%
926
-99.94%
11.40
-8.55%
6.57
-27.17%
248
-99.96%
10.19
-5.82%
205
0.65
-63.28%
1,912
-99.96%
10.47
-30.09%
6.53
0.00%
296
0.00%
0.30
0.00%
243
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.60
0.00%
0
0.00%
54.87
0.00%
148
0.0
0.0%
0.0
0.0%
0.0
0.0%
29.50
19.23%
1,879
-99.98%
1.11
-54.13%
225
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.82
0.00%
50
0.00%
0.30
0.00%
238
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
0.00%
55.80
0.00%
143
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.96
0.00%
0
0.00%
26.47
0.00%
173
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.28
0.00%
0
0.00%
48.95
0.00%
158
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.67
-2.08%
1
-99.97%
60.09
-8.34%
150
0.02
-50.00%
30
-99.95%
6.07
-12.31%
13.53
0.00%
1,409
0.00%
2.66
0.00%
218
6.53
0.00%
12
0.00%
0.75
0.00%
1.60
0.00%
23
0.00%
11.39
0.00%
203
0.41
0.00%
399
0.00%
3.34
0.00%
1.14
0.00%
83
0.00%
0.50
0.00%
233
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91