loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ADANI POWER OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.11
0.00%
0
-100.00%
30.77
0.00%
175
0.0
0.0%
0.0
0.0%
0.0
0.0%
88.18
-5.34%
2,534
-99.95%
3.22
35.87%
215
9.37
-24.98%
141
-99.96%
21.80
6.23%
36.53
-2.92%
443
-99.96%
0.74
29.82%
235
0.0
0.0%
0.0
0.0%
0.0
0.0%
76.01
-2.64%
2,016
-99.96%
1.01
29.49%
230
22.51
0.49%
21
-99.98%
13.24
-0.53%
0.11
0.00%
0
-100.00%
33.67
0.00%
170
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.02
0.89%
41
-99.94%
14.83
27.41%
195
1.12
-40.74%
1,587
-99.96%
42.25
0.08%
0.78
0.00%
0
-100.00%
20.35
-0.20%
185
0.0
0.0%
0.0
0.0%
0.0
0.0%
40.68
-1.63%
1,432
-99.95%
1.45
31.82%
225
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.96
-4.95%
40
-99.99%
0.17
0.00%
260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.99
7.69%
4
-100.00%
29.70
19.18%
180
0.31
-36.73%
175
-99.98%
24.18
-7.97%
7.31
0.00%
8
-99.98%
18.77
19.86%
190
0.65
-40.91%
994
-99.96%
32.34
-2.77%
107.74
2.71%
3,093
-99.96%
2.15
33.54%
220
13.46
-19.55%
30
-99.98%
29.93
-0.24%
53.92
-5.59%
2,089
-99.95%
7.55
38.28%
205
3.74
-33.57%
1,550
-99.94%
53.53
5.53%
31.74
-1.54%
486
-99.96%
10.90
33.74%
200
2.07
-39.30%
2,061
-99.95%
87.69
0.82%
156.24
-6.80%
5,418
-99.95%
5.10
40.88%
210
Spot Price: 208.40
6.28
-28.23%
1,046
-99.95%
69.79
-1.01%
69.51
-5.50%
1,203
-99.96%
0.52
20.93%
240
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.56
3.90%
115
-99.96%
0.26
13.04%
250
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91