Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
57.05
29.91%
|
6,058
-99.90%
|
4.60
16.16%
|
210 |
6.69
-17.31%
|
1,361
-99.73%
|
25.99
203.73%
|
|||||||||||||
|
5.93
-71.01%
|
694
-99.93%
|
8.61
13.29%
|
203 |
3.44
-20.55%
|
958
-99.88%
|
9.19
-52.04%
|
|||||||||||||
|
17.15
25.78%
|
1,404
-99.97%
|
5.85
18.90%
|
208
|
5.35
-19.67%
|
476
-99.89%
|
4.33
139.22%
|
|||||||||||||
|
7.42
30.63%
|
416
-99.96%
|
2.30
17.35%
|
218 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.56
-1.04%
|
25
-99.82%
|
23.47
10.45%
|
185 |
0.85
-14.14%
|
256
-99.98%
|
20.77
-2.66%
|
|||||||||||||
|
22.15
56.39%
|
862
-99.92%
|
1.13
10.78%
|
225 |
19.00
-5.71%
|
10
-99.96%
|
2.45
0.00%
|
|||||||||||||
|
6.50
-10.73%
|
316
-99.93%
|
1.41
12.80%
|
223 |
16.82
0.00%
|
7
0.00%
|
0.14
0.00%
|
|||||||||||||
|
2.45
0.00%
|
0
-100.00%
|
23.05
0.00%
|
183 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
15.20
0.00%
|
173 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
53.75
-6.20%
|
595
-99.96%
|
10.70
16.68%
|
200 |
2.75
-19.35%
|
1,379
-99.93%
|
44.48
36.94%
|
|||||||||||||
|
23.43
5.94%
|
828
-99.86%
|
0.78
13.04%
|
230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
24.25
-23.60%
|
1,315
-99.98%
|
7.31
18.09%
|
205 |
4.25
-21.30%
|
954
-99.94%
|
13.31
17.92%
|
|||||||||||||
|
15.58
11.99%
|
1,595
-99.90%
|
2.91
16.40%
|
215 |
10.63
-9.53%
|
61
-99.79%
|
2.41
51.11%
|
|||||||||||||
|
11.25
89.82%
|
2,265
-99.65%
|
3.74
17.98%
|
213 |
8.12
-17.31%
|
132
-99.07%
|
1.03
625.00%
|
|||||||||||||
|
0.32
0.00%
|
0
-100.00%
|
34.36
0.00%
|
170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.92
-1.82%
|
2
-99.99%
|
33.17
5.44%
|
175 |
0.49
-14.04%
|
135
-99.92%
|
7.46
-7.49%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
28.27
0.00%
|
163 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
55.66
14.45%
|
2,909
-99.89%
|
1.80
13.92%
|
220 |
14.12
-10.63%
|
29
-99.92%
|
7.81
0.46%
|
|||||||||||||
|
4.30
-3.20%
|
141
-99.96%
|
0.55
12.24%
|
235 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.61
-2.61%
|
17
-100.00%
|
28.27
7.49%
|
180 |
0.63
-13.70%
|
347
-99.96%
|
24.78
-5.42%
|
|||||||||||||
|
38.13
-3.33%
|
72
-99.97%
|
18.89
9.76%
|
190 |
1.17
-18.18%
|
1,079
-99.94%
|
45.76
3.70%
|
|||||||||||||
|
17.82
22.44%
|
422
-99.83%
|
0.38
8.57%
|
240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
1
-99.97%
|
49.00
6.52%
|
160 |
0.21
-16.00%
|
23
-99.98%
|
13.24
-2.10%
|
|||||||||||||
|
3.05
0.00%
|
0
-100.00%
|
23.75
0.00%
|
178 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.89
-4.01%
|
50
-99.92%
|
20.95
17.70%
|
188 |
0.99
-16.10%
|
340
-99.96%
|
9.51
12.61%
|
|||||||||||||
|
17.89
-16.42%
|
173
-99.98%
|
14.70
14.31%
|
195 |
1.74
-20.18%
|
829
-99.93%
|
29.29
-0.48%
|
|||||||||||||
|
4.90
-4.17%
|
15
-99.79%
|
16.48
15.65%
|
193 |
1.44
-15.29%
|
237
-99.96%
|
8.48
51.27%
|
|||||||||||||
|
4.30
-3.20%
|
35
-99.80%
|
12.28
18.65%
|
198 |
2.22
-18.98%
|
204
-99.96%
|
4.83
3.82%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place