Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
35.96
1.10%
|
79
-100.00%
|
3.17
-13.62%
|
195
|
5.25
6.92%
|
36
-100.00%
|
36.92
0.48%
|
|||||||||||||
|
36.57
1.18%
|
57
-100.00%
|
0.30
-21.05%
|
215 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
84.24
0.04%
|
31
-100.00%
|
0.54
-15.63%
|
210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.09
0.00%
|
0
-100.00%
|
0.07
0.00%
|
235 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.10
0.00%
|
0
-100.00%
|
0.20
0.00%
|
223 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.58
4.03%
|
30
-100.00%
|
0.37
-24.49%
|
213 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.13
-8.76%
|
0
-100.00%
|
15.29
6.18%
|
183 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
50.98
-0.76%
|
38
-100.00%
|
0.21
-16.00%
|
220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.63
-0.82%
|
7
-100.00%
|
0.05
0.00%
|
240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
36.14
-0.10%
|
5
-100.00%
|
5.69
-10.53%
|
190 |
2.75
4.96%
|
61
-100.00%
|
40.01
0.81%
|
|||||||||||||
|
0.92
0.00%
|
0
-100.00%
|
22.77
0.00%
|
170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
126.31
0.37%
|
56
-100.00%
|
1.72
-14.43%
|
200 |
8.90
8.14%
|
4
-100.00%
|
47.29
0.00%
|
|||||||||||||
|
0.82
0.00%
|
0
-100.00%
|
21.40
0.00%
|
175 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
71.28
0.15%
|
30
-100.00%
|
0.94
-16.07%
|
205 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.81
0.00%
|
1
-100.00%
|
0.62
-27.06%
|
208 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.47
0.00%
|
0
-100.00%
|
14.94
0.00%
|
180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.03
0.00%
|
0
-100.00%
|
14.90
0.00%
|
178 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.83
0.00%
|
19
-100.00%
|
1.17
-19.86%
|
203 |
10.08
2.44%
|
1
-100.00%
|
6.35
0.00%
|
|||||||||||||
|
13.99
0.00%
|
0
-100.00%
|
9.59
0.00%
|
185 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.28
0.00%
|
10
-100.00%
|
0.14
-12.50%
|
225 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.53
0.00%
|
0
-100.00%
|
0.32
3.23%
|
218 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.86
0.00%
|
0
-100.00%
|
8.15
2.26%
|
188 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
21.55
1.51%
|
26
-100.00%
|
2.32
-15.94%
|
198 |
7.07
10.82%
|
4
-100.00%
|
21.87
0.00%
|
|||||||||||||
|
12.46
0.00%
|
0
-100.00%
|
5.04
2.02%
|
193 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.54
-1.52%
|
9
-100.00%
|
0.08
-33.33%
|
230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.75
0.00%
|
0
-100.00%
|
0.03
0.00%
|
250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
32.75
0.00%
|
165 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place