loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ADANI POWER OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
60.35
0.06%
2,214
-99.96%
7.93
13.94%
240
13.53
-11.68%
73
-99.97%
15.23
0.70%
24.99
-0.42%
308
-99.96%
6.19
12.14%
245
15.20
-18.32%
4
-99.94%
6.99
-0.51%
19.95
7.25%
370
-99.92%
1.76
4.76%
270
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.08
3.60%
37
-99.97%
1.43
5.93%
275
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
38.00
0.00%
195
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.81
2.00%
1
-100.00%
35.43
-1.58%
200
0.91
-35.46%
155
-99.94%
22.54
3.59%
1.46
0.00%
23
0.00%
2.63
0.00%
263
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.44
0.00%
430
0.00%
11.89
0.00%
233
Spot Price: 232.60
9.43
0.00%
107
0.00%
4.69
0.00%
83.07
-1.22%
2,842
-99.94%
4.78
10.90%
250
22.00
0.00%
7
-99.99%
17.15
-0.62%
15.90
2.52%
610
-99.95%
2.25
5.63%
265
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.24
600.00%
30
-99.72%
3.45
30.19%
258
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.18
0.00%
68
0.00%
5.63
0.00%
248
18.24
0.00%
4
0.00%
5.75
0.00%
0.04
0.00%
0
-100.00%
27.25
0.00%
205
0.0
0.0%
0.0
0.0%
0.0
0.0%
28.29
0.63%
1,280
-99.96%
12.60
13.21%
230
8.00
-16.05%
886
-99.96%
37.49
1.34%
38.77
-2.41%
867
-99.97%
2.87
7.89%
260
26.49
-6.40%
33
-99.54%
4.76
15.52%
7.10
-55.06%
312
-98.74%
26.59
8.09%
210
2.02
-29.37%
211
-99.97%
31.28
-1.89%
0.53
0.00%
0
0.00%
31.13
0.00%
218
0.0
0.0%
0.0
0.0%
0.0
0.0%
24.21
0.44%
649
-99.96%
1.14
7.55%
280
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.13
0.00%
72
0.00%
4.27
0.00%
253
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.53
0.00%
52
0.00%
1.56
0.00%
273
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.54
-5.88%
90
-99.98%
15.39
11.85%
225
5.88
-17.99%
255
-99.98%
11.18
-25.36%
12.57
-16.31%
364
-99.94%
3.73
10.03%
255
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.93
0.00%
409
0.00%
9.00
0.00%
238
12.00
0.00%
28
0.00%
1.42
0.00%
0.14
-55.56%
0
-100.00%
12.52
5.39%
228
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
-47.62%
0
-100.00%
34.50
179.35%
223
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.60
15.97%
2,119
-99.90%
10.02
13.09%
235
10.59
-13.69%
296
-99.94%
9.66
18.26%
0.21
20.00%
1
-99.97%
56.30
2.36%
180
0.32
-36.00%
24
-99.92%
7.28
3.02%
1.78
0.00%
39
0.00%
1.96
0.00%
268
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.55
0.00%
89
0.00%
7.12
0.00%
243
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.14
0.00%
11
0.00%
1.33
0.00%
278
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.83
78.61%
669
-99.48%
18.88
11.72%
220
4.27
-20.63%
491
-99.97%
33.76
-1.86%
0.25
0.00%
0
-100.00%
21.94
0.00%
215
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
34.50
0.00%
185
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
33.00
0.00%
190
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-100.00%
0
-100.00%
24.95
26.27%
213
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91