Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
44.20
12.57%
|
3,186
-99.96%
|
1.40
-25.53%
|
250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.86
52.22%
|
670
-99.93%
|
0.99
-29.79%
|
255 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
78.92
22.68%
|
6,252
-99.96%
|
8.35
-20.17%
|
220 |
6.69
29.90%
|
2,039
-99.95%
|
21.09
-0.17%
|
|||||||||||||
|
36.96
20.35%
|
4,305
-99.97%
|
6.30
-21.74%
|
225 |
9.69
27.17%
|
591
-99.96%
|
12.32
12.30%
|
|||||||||||||
|
0.39
0.00%
|
35
0.00%
|
1.31
0.00%
|
253 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
62.80
22.76%
|
6,439
-99.96%
|
4.65
-23.39%
|
230 |
13.13
24.34%
|
267
-99.94%
|
9.16
17.27%
|
|||||||||||||
|
1.53
0.00%
|
0
-100.00%
|
32.06
0.00%
|
185 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
29.43
0.00%
|
195 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.32
6.09%
|
388
-99.99%
|
14.42
-17.65%
|
210 |
2.93
33.18%
|
1,995
-99.97%
|
30.71
-11.37%
|
|||||||||||||
|
1.67
34.29%
|
16
-99.77%
|
51.84
-7.86%
|
170 |
0.22
10.00%
|
15
-99.99%
|
2.73
-1.28%
|
|||||||||||||
|
5.57
0.00%
|
173
0.00%
|
2.37
0.00%
|
243 |
25.34
0.00%
|
6
0.00%
|
0.25
0.00%
|
|||||||||||||
|
0.32
0.00%
|
5
0.00%
|
29.82
0.00%
|
193 |
0.71
0.00%
|
28
0.00%
|
0.78
0.00%
|
|||||||||||||
|
1.92
0.00%
|
69
0.00%
|
0.92
0.00%
|
258 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.34
4.76%
|
3
-99.97%
|
61.98
-4.41%
|
160 |
0.13
85.71%
|
6
-99.94%
|
1.14
6.67%
|
|||||||||||||
|
14.06
-1.98%
|
99
-99.99%
|
22.91
-13.12%
|
200 |
1.22
25.77%
|
2,582
-99.96%
|
43.03
21.20%
|
|||||||||||||
|
1.10
0.00%
|
154
0.00%
|
1.67
0.00%
|
248 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.91
0.00%
|
79
0.00%
|
13.10
0.00%
|
213 |
3.60
0.00%
|
257
0.00%
|
3.76
0.00%
|
|||||||||||||
|
9.51
0.00%
|
996
0.00%
|
5.63
0.00%
|
228 |
11.34
0.00%
|
116
0.00%
|
4.58
0.00%
|
|||||||||||||
|
7.38
0.00%
|
384
0.00%
|
4.39
0.00%
|
233 |
15.00
0.00%
|
1
0.00%
|
1.28
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
25.25
0.00%
|
183 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.99
2.60%
|
56
-99.97%
|
18.50
-15.14%
|
205 |
1.90
39.71%
|
1,516
-99.96%
|
15.94
-15.76%
|
|||||||||||||
|
9.80
-2.13%
|
965
-99.95%
|
11.20
-18.37%
|
215 |
4.51
35.44%
|
1,227
-99.96%
|
13.70
-3.50%
|
|||||||||||||
|
21.76
-14.98%
|
1,942
-99.96%
|
3.51
-21.65%
|
235 |
16.62
17.71%
|
40
-99.93%
|
4.05
-6.56%
|
|||||||||||||
|
40.01
-6.55%
|
4,618
-99.95%
|
2.60
-21.69%
|
240 |
21.07
19.44%
|
25
-99.99%
|
3.83
2.86%
|
|||||||||||||
|
13.17
1.64%
|
375
-99.97%
|
0.56
-22.22%
|
265 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.91
0.00%
|
0
-100.00%
|
45.34
0.00%
|
180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.85
-3.50%
|
12
-99.92%
|
31.74
-12.59%
|
190 |
0.57
5.56%
|
705
-99.91%
|
10.83
-15.98%
|
|||||||||||||
|
0.04
0.00%
|
0
0.00%
|
24.00
0.00%
|
203 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.79
0.00%
|
232
0.00%
|
3.00
0.00%
|
238 |
17.07
0.00%
|
4
0.00%
|
0.25
0.00%
|
|||||||||||||
|
1.56
0.00%
|
60
0.00%
|
0.68
0.00%
|
263 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
1
0.00%
|
35.52
0.00%
|
188 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.14
0.00%
|
1,360
0.00%
|
7.29
0.00%
|
223
|
8.19
0.00%
|
442
0.00%
|
5.22
0.00%
|
|||||||||||||
|
0.04
0.00%
|
1
0.00%
|
26.16
0.00%
|
198 |
1.00
0.00%
|
1
0.00%
|
0.04
0.00%
|
|||||||||||||
|
0.53
1,400.00%
|
4
-99.96%
|
46.87
39.25%
|
175 |
0.25
-3.85%
|
8
-99.95%
|
0.78
-24.14%
|
|||||||||||||
|
20.95
0.34%
|
1,001
-99.98%
|
1.94
-21.46%
|
245 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.21
14.04%
|
472
-99.95%
|
0.77
-25.96%
|
260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
0.00%
|
58.00
0.00%
|
163 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
0.00%
|
0
0.00%
|
11.72
0.00%
|
208 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.35
0.00%
|
807
0.00%
|
9.92
0.00%
|
218 |
5.60
0.00%
|
352
0.00%
|
5.18
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place