loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ADANI POWER OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
42.81
-31.40%
4,468
-99.95%
1.84
-29.77%
235
7.55
3.14%
153
-99.94%
10.65
-8.54%
22.22
-11.21%
581
-99.92%
0.22
-55.10%
255
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.81
-4.89%
343
-99.94%
0.12
-52.00%
265
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
1
-99.97%
42.24
1.56%
190
0.08
14.29%
191
-99.77%
5.64
24.22%
28.33
-25.28%
545
-99.96%
10.01
-9.08%
220
0.56
-40.43%
2,782
-99.92%
54.95
-6.80%
10.33
0.00%
481
0.00%
0.26
0.00%
253
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.28
0.00%
0
0.00%
0.30
0.00%
268
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.31
0.00%
1
0.00%
0.06
0.00%
278
0.0
0.0%
0.0
0.0%
0.0
0.0%
55.20
-12.89%
4,548
-99.96%
0.91
-43.83%
240
12.00
5.08%
73
-99.96%
9.94
-7.28%
0.07
0.00%
0
-100.00%
45.63
0.00%
185
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.50
-6.90%
38
-99.95%
21.20
6.00%
210
0.27
-22.86%
693
-99.90%
27.73
-9.61%
14.27
0.00%
493
0.00%
0.41
0.00%
248
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
26.08
0.00%
205
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.32
-0.31%
138
-99.98%
0.08
-57.89%
270
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.25
-16.85%
47
-99.98%
0.08
-42.86%
275
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.37
-0.81%
11
-99.99%
30.28
-0.72%
200
0.16
-15.79%
2,401
-99.82%
31.95
32.35%
0.00
-100.00%
0
-100.00%
24.95
26.27%
213
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.40
1,277.78%
172
-95.15%
4.50
-62.12%
228
2.80
0.00%
520
0.00%
6.64
0.00%
3.41
1,820.00%
151
-98.58%
0.20
-92.45%
258
0.0
0.0%
0.0
0.0%
0.0
0.0%
91.91
32.84%
4,919
-99.95%
3.43
-20.97%
230
Spot Price: 229.27
4.13
-1.90%
1,576
-99.96%
34.01
9.99%
35.22
10.47%
3,368
-99.93%
0.52
-50.00%
245
16.51
0.61%
32
-99.94%
5.82
-7.34%
41.71
-2.41%
1,841
-99.94%
0.17
-51.43%
260
30.65
-0.26%
16
-99.85%
4.01
-11.02%
92.73
-10.30%
3,512
-99.91%
0.32
-54.93%
250
21.20
8.33%
58
-99.95%
15.51
-7.42%
0.11
0.00%
0
-100.00%
42.04
0.00%
180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
35.00
0.00%
195
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.31
0.00%
3
0.00%
0.06
0.00%
273
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.88
1,090.48%
199
-99.72%
7.72
-37.49%
223
1.12
0.00%
254
0.00%
7.42
0.00%
7.42
0.00%
775
0.00%
0.73
0.00%
243
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.17
0.00%
0
-100.00%
15.07
-2.21%
215
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.77
-9.72%
216
-99.93%
0.06
-40.00%
280
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.92
0.00%
2,803
0.00%
2.52
0.00%
233
5.84
0.00%
150
0.00%
5.89
0.00%
4.22
0.00%
0
0.00%
12.95
0.00%
218
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.32
-45.61%
605
-99.93%
5.88
-17.18%
225
1.82
-6.67%
1,842
-99.94%
21.12
-7.03%
11.25
0.00%
1,261
0.00%
1.34
0.00%
238
9.93
0.00%
47
0.00%
2.45
0.00%
1.53
0.00%
34
0.00%
0.19
0.00%
263
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91