loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

ADANI POWER OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
4.19
122.64%
490
-99.95%
12.30
11.62%
155
6.55
-18.63%
155
-99.95%
2.77
178.57%
1.38
116.67%
74
-99.95%
4.05
6.58%
175
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.80
235.52%
2,095
-99.95%
9.50
10.47%
160
Spot Price: 159.97
8.50
-18.50%
188
-99.82%
3.91
511.11%
3.05
760.00%
214
-99.65%
7.34
9.23%
165
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
23
0.00%
14.44
0.00%
153
5.60
0.00%
83
0.00%
1.42
0.00%
8.56
107.76%
476
-99.95%
5.40
10.20%
170
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
0.00%
80
0.00%
10.15
0.00%
158
7.70
0.00%
4
0.00%
0.07
0.00%
0.04
0.00%
0
-100.00%
18.00
0.00%
145
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
0.00%
136
0.00%
15.30
0.00%
150
4.76
-18.35%
531
-99.75%
4.26
757.14%
3.59
461.11%
274
-99.57%
2.03
-23.11%
180
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91