| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
70.57
27.11%
|
9,410
-99.84%
|
0.75
-27.18%
|
240 |
23.70
13.02%
|
69
-99.95%
|
9.05
-4.85%
|
|||||||||||||
|
0.89
-24.24%
|
67
-99.92%
|
0.24
-36.84%
|
258 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.36
-0.66%
|
2,561
-99.89%
|
0.66
-25.00%
|
243 |
25.57
0.00%
|
211
0.00%
|
5.50
0.00%
|
|||||||||||||
|
6.99
15.20%
|
2,472
-99.90%
|
0.93
-28.46%
|
238 |
22.06
25.70%
|
53
-99.75%
|
2.56
-18.18%
|
|||||||||||||
|
55.06
2.85%
|
2,933
-99.89%
|
0.38
-25.49%
|
250 |
32.00
13.84%
|
2
-99.99%
|
4.86
-0.72%
|
|||||||||||||
|
23.36
-12.73%
|
1,090
-99.95%
|
0.20
-16.67%
|
260 |
42.50
7.16%
|
26
-99.91%
|
5.82
-8.89%
|
|||||||||||||
|
1.35
-26.92%
|
45
-99.96%
|
0.16
-20.00%
|
265 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
0.00%
|
0
-100.00%
|
26.11
0.00%
|
195 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.60
-6.06%
|
131
-99.95%
|
17.70
-16.11%
|
200 |
0.55
-25.68%
|
5,557
-99.72%
|
67.27
25.91%
|
|||||||||||||
|
3.05
-9.47%
|
92
-99.86%
|
13.14
-21.13%
|
205 |
1.00
-14.53%
|
1,837
-99.89%
|
23.75
33.53%
|
|||||||||||||
|
118.61
19.53%
|
10,110
-99.90%
|
1.57
-36.44%
|
230 |
14.60
18.41%
|
192
-99.95%
|
48.28
-3.89%
|
|||||||||||||
|
3.80
435.00%
|
121
-99.62%
|
11.70
-39.81%
|
208 |
1.43
-10.63%
|
369
-99.91%
|
7.10
5.82%
|
|||||||||||||
|
4.26
1.69%
|
2
-99.99%
|
29.90
-3.24%
|
190 |
0.23
-34.29%
|
819
-99.86%
|
18.28
20.89%
|
|||||||||||||
|
13.92
-3.92%
|
795
-99.83%
|
9.00
-25.99%
|
210 |
1.91
-3.54%
|
3,414
-99.84%
|
56.05
23.84%
|
|||||||||||||
|
29.15
18.64%
|
2,849
-99.87%
|
5.76
-34.32%
|
215
|
3.85
11.59%
|
4,023
-99.80%
|
23.71
7.57%
|
|||||||||||||
|
98.69
17.15%
|
9,124
-99.91%
|
2.37
-38.60%
|
225 |
10.49
23.12%
|
396
-99.91%
|
35.43
-6.20%
|
|||||||||||||
|
17.61
16.71%
|
1,698
-99.93%
|
1.93
-36.93%
|
228 |
11.79
13.69%
|
108
-99.94%
|
6.28
-7.81%
|
|||||||||||||
|
2.06
7.41%
|
146
-99.92%
|
0.32
-23.81%
|
253 |
36.41
21.29%
|
6
-99.83%
|
0.25
250.00%
|
|||||||||||||
|
10.30
98.63%
|
529
-99.90%
|
0.32
-11.11%
|
255 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.56
4.41%
|
114
-99.91%
|
0.05
-50.00%
|
280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
157.41
54.23%
|
17,342
-99.90%
|
3.70
-36.32%
|
220 |
6.60
17.02%
|
3,032
-99.92%
|
58.72
4.22%
|
|||||||||||||
|
16.47
41.03%
|
5,009
-99.53%
|
0.52
-24.64%
|
245 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.83
58.82%
|
449
-99.86%
|
0.52
-17.46%
|
248 |
30.01
15.33%
|
11
-99.69%
|
0.32
350.00%
|
|||||||||||||
|
7.74
-9.17%
|
260
-99.89%
|
0.08
-38.46%
|
270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
61.77
33.03%
|
4,903
-99.91%
|
1.04
-33.33%
|
235 |
18.33
10.69%
|
70
-99.34%
|
14.52
-1.45%
|
|||||||||||||
|
18.35
26.10%
|
1,669
-99.92%
|
1.30
-35.00%
|
233 |
16.06
0.00%
|
58
0.00%
|
4.08
0.00%
|
|||||||||||||
Invest, Track, and Manage your Portfolio Anytime, Anywhere
Invest, Track, and Manage your Portfolio Anytime, Anywhere
Manage your Savings, Demat and Trading Account conveniently at one place
Please accept the declaration.