Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
53.53
41.60%
|
2,484
-99.98%
|
4.43
-24.27%
|
190 |
7.80
26.21%
|
751
-99.99%
|
35.89
11.71%
|
|||||||||||||
|
13.42
-2.58%
|
81
-99.99%
|
0.21
-19.23%
|
230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.79
-0.33%
|
552
-99.98%
|
2.36
-25.79%
|
198 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
37.67
8.49%
|
1,369
-99.98%
|
2.90
-25.26%
|
195 |
11.26
22.52%
|
168
-99.98%
|
33.05
3.67%
|
|||||||||||||
|
90.06
4.23%
|
2,407
-99.98%
|
1.25
-26.04%
|
205 |
19.30
14.20%
|
35
-99.98%
|
23.25
-0.15%
|
|||||||||||||
|
2.73
-11.49%
|
22
-99.97%
|
0.17
-22.73%
|
235 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
32.75
0.00%
|
165 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.60
-6.53%
|
79
-99.99%
|
0.70
-22.22%
|
213 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.66
4.17%
|
47
-99.98%
|
8.02
-21.30%
|
183 |
4.00
34.23%
|
217
-99.99%
|
5.57
10.56%
|
|||||||||||||
|
14.59
-5.73%
|
118
-99.97%
|
0.27
-25.00%
|
225 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.53
-2.75%
|
971
-99.98%
|
1.05
-23.36%
|
208 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.93
1.92%
|
1,493
-99.96%
|
1.55
-25.48%
|
203 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
59.85
-1.40%
|
411
-99.99%
|
0.43
-18.87%
|
220 |
33.03
11.06%
|
8
-99.98%
|
8.27
0.87%
|
|||||||||||||
|
12.25
81.58%
|
769
-99.97%
|
5.45
-22.80%
|
188 |
6.40
29.55%
|
519
-99.98%
|
9.73
39.80%
|
|||||||||||||
|
6.85
-17.87%
|
114
-99.97%
|
0.05
-50.00%
|
250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
28.98
0.00%
|
170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
141.18
8.13%
|
2,631
-99.98%
|
1.92
-26.44%
|
200 |
15.14
17.55%
|
51
-99.99%
|
62.13
0.00%
|
|||||||||||||
|
92.66
-4.01%
|
2,465
-99.97%
|
0.84
-25.00%
|
210 |
23.99
10.55%
|
16
-99.98%
|
21.26
-0.17%
|
|||||||||||||
|
10.08
-2.07%
|
40
-99.99%
|
0.12
-29.41%
|
240 |
52.36
37.46%
|
15
-99.93%
|
4.30
-10.37%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
15.63
0.00%
|
175 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.42
23.93%
|
391
-99.98%
|
6.60
-22.54%
|
185
|
5.05
30.15%
|
960
-99.98%
|
20.84
5.39%
|
|||||||||||||
|
27.05
3.25%
|
288
-99.99%
|
0.57
-24.00%
|
215 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.02
-8.60%
|
54
-99.96%
|
0.49
-22.22%
|
218 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.61
-9.67%
|
991
-99.98%
|
3.65
-23.64%
|
193 |
9.30
22.69%
|
69
-99.99%
|
5.40
6.29%
|
|||||||||||||
|
1.14
23.08%
|
26
-99.97%
|
0.34
-20.93%
|
223 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.26
13.21%
|
88
-99.98%
|
9.64
-19.73%
|
180 |
3.08
32.19%
|
748
-99.99%
|
24.64
-5.32%
|
|||||||||||||
|
1.03
0.00%
|
0
-100.00%
|
14.90
0.00%
|
178 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place