Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
0.00%
|
276.45
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
0.00%
|
119
-99.92%
|
3.30
-24.14%
|
1,940 |
185.00
17.83%
|
1
-99.79%
|
0.01
0.00%
|
|||||||||||||
|
0.26
19.57%
|
35
-99.90%
|
2.25
-15.09%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
83.12%
|
297
-97.98%
|
60.00
-28.87%
|
1,720 |
30.30
79.29%
|
767
-99.79%
|
1.83
-8.75%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
480.00
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
372.55
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
306.95
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
274.50
0.00%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
344.45
0.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
3.70%
|
26
-99.32%
|
88.90
-30.03%
|
1,680 |
18.80
90.86%
|
493
-99.73%
|
0.51
4.85%
|
|||||||||||||
|
9.86
13.01%
|
3,208
-99.85%
|
22.85
-32.89%
|
1,800 |
71.00
58.31%
|
554
-99.92%
|
6.70
-0.56%
|
|||||||||||||
|
0.10
-8.70%
|
14
-98.53%
|
138.20
-7.62%
|
1,620 |
8.85
88.30%
|
134
-99.83%
|
0.29
-3.17%
|
|||||||||||||
|
2.17
20.58%
|
1,481
-99.79%
|
30.00
-31.11%
|
1,780 |
59.50
67.61%
|
905
-99.88%
|
1.78
-2.09%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
381.25
0.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.45
-0.51%
|
1,251
-99.90%
|
12.50
-32.80%
|
1,840 |
101.25
46.42%
|
19
-99.96%
|
0.59
-4.58%
|
|||||||||||||
|
0.41
-5.49%
|
143
-99.94%
|
4.20
-26.96%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.97
7.37%
|
107
-99.91%
|
2.60
-23.53%
|
1,960 |
221.60
0.00%
|
4
0.00%
|
0.01
0.00%
|
|||||||||||||
|
0.18
19.35%
|
11
-99.92%
|
156.10
-19.41%
|
1,600 |
6.90
81.58%
|
831
-99.69%
|
1.80
-5.72%
|
|||||||||||||
|
3.09
17.72%
|
1,184
-99.43%
|
39.30
-27.96%
|
1,760 |
46.50
69.09%
|
1,517
-99.78%
|
4.80
10.73%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1.05
0.00%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
308.75
0.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
103.90
0.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.04
4.12%
|
1,357
-99.89%
|
5.50
-29.94%
|
1,900 |
157.70
33.93%
|
7
-99.94%
|
0.88
0.00%
|
|||||||||||||
|
0.20
7.50%
|
5
-99.98%
|
120.80
5.27%
|
1,640 |
11.35
94.02%
|
217
-99.84%
|
1.03
-6.87%
|
|||||||||||||
|
0.06
0.00%
|
28
0.00%
|
7.25
0.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
443.20
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
339.05
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.90
21.15%
|
243
-99.67%
|
75.00
-25.41%
|
1,700 |
23.10
79.77%
|
2,488
-99.69%
|
9.33
-6.07%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
241.95
0.00%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
182.95
0.00%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.16
52.68%
|
885
-98.65%
|
49.60
-28.01%
|
1,740
|
37.10
71.76%
|
2,150
-99.39%
|
4.48
151.06%
|
|||||||||||||
|
2.46
-0.77%
|
250
-99.93%
|
1.65
-26.67%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
407.35
0.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
211.45
0.00%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.39
13.80%
|
1,154
-99.84%
|
17.20
-31.47%
|
1,820 |
83.35
48.71%
|
21
-99.99%
|
0.65
-6.21%
|
|||||||||||||
|
0.71
0.00%
|
372
0.00%
|
9.65
0.00%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place