loader2
Login Open ICICI 3-in-1 Account

ADANI PORTS AND SPECIAL ECONOMIC ZONE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| HINDZINC| PERSISTENT| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
7.10
19.60%
5,871
-99.75%
5.90
-10.61%
1,400
27.55
-23.47%
1,061
-99.93%
5.40
-10.62%
11.24
-1.17%
1,382
-99.86%
0.90
-21.74%
1,480
103.50
-8.45%
146
-99.83%
4.98
-5.58%
6.42
3.68%
1,923
-99.84%
1.10
-29.03%
1,460
82.30
-11.51%
176
-99.81%
4.30
0.44%
1.13
-29.04%
195
-99.00%
0.40
-33.33%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.01
-5.36%
33
-99.79%
0.25
-16.67%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.45
-24.45%
495
-99.65%
0.50
-28.57%
1,560
177.00
-6.77%
18
-99.91%
0.50
-9.40%
0.37
-1.27%
2
-99.86%
0.20
-33.33%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.18
-9.49%
44
-99.93%
0.45
-18.18%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.64
-18.02%
285
-99.84%
0.45
-18.18%
1,600
223.00
-3.19%
11
-99.54%
0.31
-2.94%
2.62
46.15%
4,668
-99.14%
13.15
1.54%
1,380
Spot Price: 1378.60
15.25
-32.07%
3,258
-99.76%
1.62
-56.89%
0.29
110.34%
84
-99.74%
61.00
15.75%
1,320
2.25
-49.44%
2,019
-99.44%
3.11
79.18%
6.83
-2.58%
487
-99.90%
0.75
-16.67%
1,520
140.55
-8.82%
42
-99.87%
0.79
-10.22%
0.07
600.00%
19
-99.00%
79.55
-24.27%
1,300
1.25
-50.00%
2,232
-99.16%
1.32
-25.14%
6.29
-2.07%
2,955
-99.86%
2.75
-23.61%
1,420
43.85
-19.17%
887
-99.85%
2.89
-44.93%
0.99
93.52%
1,690
-98.45%
26.40
21.94%
1,360
7.80
-42.01%
4,566
-99.47%
2.83
80.85%
6.32
-4.32%
3,065
-99.83%
1.60
-27.27%
1,440
62.50
-12.89%
508
-99.79%
5.83
-4.96%
0.62
-10.27%
19
-99.83%
0.20
-42.86%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.30
-11.37%
2,088
-99.86%
0.80
-23.81%
1,500
123.60
-8.27%
81
-99.91%
5.32
-3.37%
2.16
-4.22%
65
-99.91%
0.50
-23.08%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
42.11%
206
-98.72%
42.00
14.13%
1,340
4.00
-44.44%
4,983
-99.31%
4.40
78.27%
0.18
0.00%
0
-100.00%
0.60
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.43
-12.27%
354
-99.84%
0.65
-18.75%
1,540
162.35
1.63%
2
-99.99%
0.26
-3.51%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91