loader2
Login Open ICICI 3-in-1 Account

ADANI PORTS AND SPECIAL ECONOMIC ZONE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HINDZINC| VEDL| INFY| RELIANCE| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
6.84
47.04%
12,446
-99.25%
1.75
-91.71%
1,400
88.05
1,835.16%
5,509
-99.83%
3.25
-45.98%
0.19
0.00%
15
-99.93%
0.10
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.80
-20.32%
2,167
-99.83%
0.05
-92.31%
1,500
189.10
126.20%
107
-99.95%
3.59
-10.11%
0.07
0.00%
23
0.00%
48.15
0.00%
1,280
16.80
2,484.62%
7,730
-98.60%
1.93
1.00%
2.35
272.18%
5,586
-95.87%
6.95
-88.43%
1,360
53.85
3,265.63%
11,387
-98.80%
1.55
-56.88%
1.90
-22.93%
246
-99.81%
0.20
33.33%
1,600
296.65
59.40%
4
-99.93%
0.30
-3.08%
1.01
-3.62%
68
-99.74%
0.30
200.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.01
-6.61%
115
-99.72%
0.25
25.00%
1,620
315.00
150.00%
20
-99.81%
0.02
-81.82%
0.59
861.54%
764
-19.58%
37.00
-63.73%
1,300
Spot Price: 1308.40
22.15
3,064.29%
20,993
-91.55%
3.80
226.53%
4.80
-8.92%
8,850
-99.77%
0.95
-89.08%
1,420
109.90
797.14%
1,252
-99.85%
1.38
-45.69%
4.95
-8.76%
1,968
-99.87%
0.25
-82.76%
1,460
147.10
222.94%
160
-99.75%
3.50
-11.95%
5.88
-26.06%
877
-99.82%
0.20
-63.64%
1,520
208.65
102.38%
55
-99.52%
0.55
-28.57%
1.59
612.77%
2,683
-90.43%
13.90
-82.34%
1,340
40.25
3,120.00%
10,481
-98.68%
1.54
-57.79%
2.64
55.31%
7,027
-98.57%
3.70
-90.35%
1,380
74.35
3,279.55%
11,262
-99.24%
1.15
-54.17%
2.16
-23.57%
500
-99.86%
0.15
-62.50%
1,540
234.00
44.13%
42
-95.58%
0.10
-60.00%
0.88
210.00%
2,753
-71.02%
23.10
-75.90%
1,320
30.55
3,294.44%
8,642
-95.97%
1.59
-45.08%
2.24
-20.97%
224
-99.89%
0.10
-66.67%
1,560
195.00
29.14%
6
-99.97%
0.46
-1.03%
0.56
-29.52%
51
-99.84%
0.25
66.67%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.28
-23.52%
6,824
-99.73%
0.40
-88.06%
1,440
132.00
399.05%
437
-99.85%
4.56
-10.54%
0.13
-17.65%
6
-99.95%
0.10
-50.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
-4.69%
9
-99.88%
0.25
25.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.79
-11.74%
203
-99.64%
0.20
-20.00%
1,580
187.10
11.37%
1
-99.99%
0.17
0.00%
9.62
-8.53%
1,611
-99.84%
0.05
-94.12%
1,480
171.10
178.21%
74
-99.80%
4.64
-3.74%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91