Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
114.85
-0.17%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
-4.03%
|
21
-99.52%
|
95.35
-13.04%
|
1,000 |
2.10
-6.67%
|
2,604
-99.24%
|
3.40
-16.93%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
143.00
0.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
8.93%
|
76
-99.14%
|
58.15
-18.67%
|
1,040 |
4.35
-4.40%
|
1,572
-99.58%
|
2.95
-1.73%
|
|||||||||||||
|
0.70
-3.85%
|
79
-99.75%
|
40.95
-22.66%
|
1,060 |
7.20
3.60%
|
2,472
-99.53%
|
2.39
8.94%
|
|||||||||||||
|
1.95
-8.61%
|
1,271
-99.72%
|
27.15
-27.98%
|
1,080 |
12.90
14.16%
|
2,431
-99.59%
|
3.16
13.00%
|
|||||||||||||
|
6.28
-1.32%
|
6,219
-99.75%
|
15.50
-38.12%
|
1,100
|
21.45
17.21%
|
5,071
-99.61%
|
5.78
-13.11%
|
|||||||||||||
|
6.15
17.05%
|
5,873
-99.70%
|
8.95
-43.35%
|
1,120 |
35.50
21.58%
|
1,796
-99.59%
|
3.40
-5.55%
|
|||||||||||||
|
7.04
3.53%
|
3,213
-99.69%
|
5.30
-46.46%
|
1,140 |
51.35
18.73%
|
370
-99.69%
|
2.36
-1.01%
|
|||||||||||||
|
9.96
-7.54%
|
3,892
-99.56%
|
3.50
-47.37%
|
1,160 |
68.25
13.94%
|
119
-99.76%
|
4.36
-0.27%
|
|||||||||||||
|
7.26
-3.66%
|
2,055
-99.61%
|
2.45
-47.87%
|
1,180 |
89.10
14.82%
|
84
-99.40%
|
3.66
-0.43%
|
|||||||||||||
|
18.84
1.33%
|
3,246
-99.69%
|
1.95
-42.65%
|
1,200 |
104.65
8.00%
|
349
-98.74%
|
6.86
-10.95%
|
|||||||||||||
|
9.24
-6.02%
|
1,533
-99.48%
|
1.45
-40.82%
|
1,220 |
125.95
10.53%
|
71
-98.52%
|
2.58
-0.77%
|
|||||||||||||
|
9.91
1.64%
|
1,058
-99.67%
|
1.25
-35.90%
|
1,240 |
146.40
8.48%
|
12
-99.75%
|
3.49
-0.34%
|
|||||||||||||
|
12.54
-4.16%
|
933
-99.62%
|
1.10
-29.03%
|
1,260 |
153.75
0.13%
|
5
-99.69%
|
3.42
-0.35%
|
|||||||||||||
|
4.01
-5.82%
|
337
-99.63%
|
0.85
-32.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.88
-8.39%
|
817
-99.56%
|
0.65
-38.10%
|
1,300 |
206.05
6.82%
|
9
-99.78%
|
4.26
-0.28%
|
|||||||||||||
|
2.35
-1.01%
|
49
-99.73%
|
0.50
-37.50%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.23
-3.38%
|
81
-99.67%
|
0.50
-37.50%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.22
-7.01%
|
35
-99.62%
|
0.40
-42.86%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
-2.33%
|
28
-98.60%
|
0.30
-33.33%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.27
-10.25%
|
254
-99.52%
|
0.55
0.00%
|
1,400 |
305.00
4.27%
|
4
-99.89%
|
2.28
-0.18%
|
|||||||||||||
|
0.56
-2.10%
|
10
-99.50%
|
0.25
-28.57%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.33
-4.87%
|
26
-99.94%
|
0.35
-12.50%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.95
-11.52%
|
34
-99.66%
|
0.20
-20.00%
|
1,480 |
378.00
-0.53%
|
13
-99.84%
|
0.88
-5.19%
|
|||||||||||||
|
1.54
-6.34%
|
36
-99.83%
|
0.20
0.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
