loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ADANI PORTS AND SPECIAL ECONOMIC ZONE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HDFCBANK| ONGC| RELIANCE| BSE| PAYTM
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
0.00%
376.45
0.00%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
207.70
0.00%
1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.11
0.23%
48
-99.68%
108.30
-3.09%
1,660
4.25
-3.41%
1,096
-99.84%
3.90
-10.27%
2.73
-20.91%
1,456
-99.86%
10.95
-6.41%
1,820
66.95
6.10%
136
-99.92%
1.09
11.11%
3.52
7.23%
473
-99.91%
2.85
-5.00%
1,900
130.30
-27.21%
8
-99.58%
0.74
1.30%
2.24
-1.26%
54
-97.73%
127.25
-3.45%
1,640
3.15
-8.70%
1,042
-99.62%
3.25
-3.52%
9.58
2.49%
4,160
-99.81%
32.40
-6.22%
1,760
Spot Price: 1764.60
26.70
0.00%
3,080
-99.81%
10.42
5.18%
0.00
0.00%
0
0.00%
340.45
0.00%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
26.32%
69
-99.76%
1.60
0.00%
1,960
192.50
5.54%
1
-99.89%
0.01
0.00%
0.02
400.00%
6
-98.74%
1.15
-39.47%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.61
-2.25%
435
-99.83%
58.00
-4.92%
1,720
12.55
-0.79%
1,338
-99.87%
4.52
-3.06%
1.14
-0.83%
12
-99.96%
150.40
-2.75%
1,620
2.50
-5.66%
279
-99.92%
1.66
8.72%
0.25
0.00%
0
-100.00%
143.00
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
451.40
0.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
104.00
-18.88%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
240.95
0.00%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
515.30
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
240.05
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.24
-3.11%
613
-99.82%
74.25
-4.93%
1,700
8.60
-1.15%
2,402
-99.83%
8.75
-10.06%
0.00
0.00%
0
0.00%
478.25
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.86
-0.37%
1,002
-99.91%
7.65
-5.56%
1,840
80.05
-0.37%
16
-99.94%
0.26
3.85%
15.24
3.38%
1,400
-99.81%
44.40
-4.52%
1,740
18.45
-1.60%
2,402
-99.86%
7.44
-2.67%
3.00
4.46%
153
-99.82%
1.35
-10.00%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
240.95
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.22
0.08%
4,648
-99.80%
16.20
-4.99%
1,800
50.65
3.47%
238
-99.93%
7.09
1.02%
1.30
-9.60%
427
-99.89%
3.75
-10.71%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.33
18.57%
176
-99.85%
2.20
-2.22%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
413.50
0.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.47
6.18%
3,356
-99.86%
23.10
-6.67%
1,780
36.80
0.96%
1,117
-99.91%
4.17
-3.94%
0.27
-25.00%
38
-99.76%
0.80
0.00%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
442.00
0.00%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.14
-6.44%
105
-99.87%
91.80
-0.92%
1,680
5.80
-0.85%
1,057
-99.83%
6.06
23.88%
1.72
12.77%
743
-99.89%
5.30
-7.02%
1,860
100.70
8.22%
26
-99.91%
0.11
4.55%
0.00
0.00%
0
0.00%
406.70
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
2.48%
11
-99.95%
169.65
-1.65%
1,600
2.15
-4.44%
436
-99.77%
8.79
-7.26%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91