Option Chain
top 5 stock contract:
- RELIANCE
- BAJFINANCE
- ONGC
- TATASTEEL
- MARUTI
top 5 stock contract:
CALL | Strike Price | PUT | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | ||||||||||||||
79.95 | 6.60 | 1 79.95 |
-99.92 | 15,000.00 0.00 |
0.00 | 600 | 0.20 | -50.00 | 127 0.20 |
-99.97 | 551,250.00 -12.67 |
-12.67 | |||||||||||||
61.00 | 0.00 | 0 61.0 |
-100.00 | 11,250.00 0.00 |
0.00 | 620 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
56.95 | 0.00 | 0 56.95 |
-100.00 | 6,250.00 0.00 |
0.00 | 630 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
43.00 | -13.04 | 8 43.0 |
-99.68 | 13,750.00 -38.89 |
-38.89 | 640 | 0.40 | -46.67 | 189 0.40 |
-99.96 | 116,250.00 -27.91 |
-27.91 | |||||||||||||
28.10 | -8.47 | 14 28.10 |
-99.97 | 138,750.00 -5.13 |
-5.13 | 650 | 0.65 | -38.10 | 347 0.65 |
-99.98 | 381,250.00 -4.09 |
-4.09 | |||||||||||||
18.30 | -16.06 | 172 18.30 |
-99.79 | 153,750.00 -6.82 |
-6.82 | 660 | 1.65 | -23.26 | 705 1.65 |
-99.96 | 320,000.00 -17.15 |
-17.15 | |||||||||||||
10.00 | -28.83 | 786 10.0 |
-99.93 | 316,250.00 7.66 |
7.66 | 670 | 3.70 | -13.95 | 1,107 3.70 |
-99.96 | 383,750.00 -11.27 |
-11.27 | |||||||||||||
4.50 | -41.18 | 1,947 4.50 |
-99.95 | 395,000.00 -34.17 |
-34.17 |
|
8.10 | 2.53 | 693 8.10 |
-99.97 | 351,250.00 3.31 |
3.31 | |||||||||||||
1.30 | -65.79 | 1,536 1.30 |
-99.92 | 396,250.00 10.45 |
10.45 | 690 | 15.45 | 9.19 | 108 15.45 |
-99.95 | 176,250.00 -14.55 |
-14.55 | |||||||||||||
0.75 | -65.91 | 1,604 0.75 |
-99.94 | 1,098,750.00 -16.29 |
-16.29 | 700 | 24.00 | 6.43 | 141 24.0 |
-99.95 | 525,000.00 -16.00 |
-16.00 | |||||||||||||
0.50 | -61.54 | 814 0.50 |
-99.93 | 440,000.00 11.39 |
11.39 | 710 | 31.10 | -4.16 | 13 31.10 |
-99.93 | 108,750.00 -1.14 |
-1.14 | |||||||||||||
0.30 | -62.50 | 470 0.30 |
-99.93 | 397,500.00 -20.50 |
-20.50 | 720 | 42.75 | 2.52 | 40 42.75 |
-99.75 | 112,500.00 -25.00 |
-25.00 | |||||||||||||
0.10 | -80.00 | 203 0.10 |
-99.96 | 251,250.00 -13.73 |
-13.73 | 730 | 53.90 | 7.80 | 25 53.90 |
-99.78 | 92,500.00 -15.91 |
-15.91 | |||||||||||||
0.05 | -87.50 | 208 0.05 |
-99.93 | 352,500.00 -15.32 |
-15.32 | 740 | 64.00 | 4.92 | 6 64.0 |
-99.97 | 102,500.00 -5.75 |
-5.75 | |||||||||||||
0.05 | -83.33 | 308 0.05 |
-99.92 | 602,500.00 -22.63 |
-22.63 | 750 | 69.50 | -2.39 | 39 69.50 |
-99.84 | 160,000.00 -9.86 |
-9.86 | |||||||||||||
0.10 | -66.67 | 57 0.10 |
-99.97 | 342,500.00 -10.16 |
-10.16 | 760 | 80.10 | -2.38 | 8 80.10 |
-99.97 | 75,000.00 -4.76 |
-4.76 | |||||||||||||
0.10 | -60.00 | 16 0.10 |
-99.98 | 192,500.00 -8.88 |
-8.88 | 770 | 92.50 | 1.09 | 1 92.50 |
-99.99 | 30,000.00 0.00 |
0.00 | |||||||||||||
0.15 | -40.00 | 49 0.15 |
-99.93 | 150,000.00 -17.24 |
-17.24 | 780 | 95.50 | -4.93 | 2 95.50 |
-99.96 | 42,500.00 0.00 |
0.00 | |||||||||||||
0.15 | -40.00 | 43 0.15 |
-99.57 | 183,750.00 -2.00 |
-2.00 | 790 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.15 | -40.00 | 332 0.15 |
-99.85 | 1,131,250.00 1.23 |
1.23 | 800 | 124.10 | 2.52 | 92 124.10 |
-99.90 | 236,250.00 -28.14 |
-28.14 | |||||||||||||
0.05 | -50.00 | 10 0.05 |
-99.96 | 170,000.00 -0.73 |
-0.73 | 810 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.15 | 0.00 | 60 0.15 |
-99.77 | 325,000.00 -10.03 |
-10.03 | 820 | 140.50 | 10.15 | 9 140.50 |
-99.28 | 22,500.00 -30.77 |
-30.77 | |||||||||||||
0.15 | 0.00 | 0 0.15 |
-100.00 | 67,500.00 0.00 |
0.00 | 830 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | -66.67 | 11 0.05 |
-99.93 | 111,250.00 -1.11 |
-1.11 | 840 | 167.00 | 0.00 | 3 167.0 |
-99.76 | 5,000.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 68 0.05 |
-99.81 | 262,500.00 -18.29 |
-18.29 | 850 | 174.00 | 0.20 | 18 174.0 |
-99.28 | 65,000.00 -22.39 |
-22.39 | |||||||||||||
0.10 | 0.00 | 5 0.10 |
-99.92 | 68,750.00 -5.17 |
-5.17 | 860 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | -50.00 | 3 0.05 |
-99.92 | 55,000.00 -2.22 |
-2.22 | 870 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | -50.00 | 6 0.05 |
-99.95 | 42,500.00 9.68 |
9.68 | 880 | 204.00 | 2.00 | 2 204.0 |
-99.95 | 2,500.00 0.00 |
0.00 | |||||||||||||
0.05 | -75.00 | 3 0.05 |
-99.76 | 10,000.00 0.00 |
0.00 | 890 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.10 | 0.00 | 47 0.10 |
-99.90 | 382,500.00 -8.11 |
-8.11 | 900 | 225.40 | 1.99 | 11 225.40 |
-99.96 | 13,750.00 -42.11 |
-42.11 | |||||||||||||
0.05 | -50.00 | 1 0.05 |
-99.92 | 20,000.00 0.00 |
0.00 | 910 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.35 | 0.00 | 0 0.35 |
-100.00 | 13,750.00 0.00 |
0.00 | 920 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | -50.00 | 8 0.05 |
-99.87 | 221,250.00 -0.56 |
-0.56 | 950 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.10 | -80.00 | 1 0.10 |
-99.92 | 28,750.00 0.00 |
0.00 | 960 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.10 | 0.00 | 2 0.10 |
-99.98 | 203,750.00 0.00 |
0.00 | 1,000 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.80 | 0.00 | 0 0.80 |
-100.00 | 7,500.00 0.00 |
0.00 | 1,050 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | -66.67 | 1 0.05 |
-99.99 | 46,250.00 0.00 |
0.00 | 1,060 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 |