loader2
NRI

ADANI PORTS AND SPECIAL ECONOMIC ZONE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| INFY| RELIANCE| HDFCBANK| LT
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.38
10.61%
914
-99.54%
7.25
61.11%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.59
-2.27%
184
-99.94%
96.55
56.61%
1,280
11.10
-66.57%
1,356
-99.90%
3.43
12.16%
2.82
12.28%
790
-99.74%
4.15
45.61%
1,520
156.00
-28.44%
1
-99.88%
0.02
0.00%
0.25
-1.56%
2
-99.96%
230.60
-4.71%
1,140
2.65
-69.36%
200
-99.91%
0.89
-8.26%
4.92
0.00%
2,748
-99.36%
5.50
54.93%
1,500
135.05
0.00%
3
0.00%
0.01
0.00%
2.79
1.01%
68
-99.90%
132.20
48.96%
1,240
6.65
-69.57%
1,195
-99.83%
4.33
-11.37%
0.00
0.00%
0
-100.00%
299.00
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.08
-9.15%
1,861
-99.68%
9.55
69.03%
1,460
101.35
-35.20%
9
-98.88%
0.27
0.00%
0.07
0.00%
0
-100.00%
172.80
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.91
-9.00%
11,102
-99.55%
23.75
90.76%
1,400
57.65
-44.19%
754
-98.45%
2.32
6.61%
6.55
24.00%
6,186
-99.46%
31.80
84.88%
1,380
45.50
-48.41%
1,445
-98.48%
1.62
12.81%
0.00
0.00%
0
-100.00%
180.00
0.00%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
148.40
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.00%
4
-99.94%
260.30
25.11%
1,100
2.20
-66.92%
728
-99.91%
3.96
-10.09%
5.75
-2.31%
140
-99.95%
113.85
49.41%
1,260
8.40
-69.78%
1,630
-99.85%
4.97
-4.38%
0.24
-1.61%
0
-100.00%
203.80
5.13%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.12
-23.19%
1,588
-99.86%
66.00
65.00%
1,320
19.65
-61.28%
2,138
-99.82%
6.19
-1.78%
5.16
16.65%
2,350
-99.51%
12.95
83.69%
1,440
86.70
-37.76%
97
-95.15%
0.13
-13.16%
1.75
-0.91%
7
-99.97%
152.65
51.14%
1,220
5.25
-70.51%
777
-99.81%
2.03
8.33%
3.08
-1.41%
43
-99.87%
171.00
37.57%
1,200
4.25
-70.38%
2,287
-99.87%
10.05
-8.15%
9.06
-10.26%
8,604
-99.33%
40.90
76.29%
1,360
Spot Price: 1365.60
34.75
-53.01%
4,429
-98.36%
5.00
38.39%
1.08
-1.10%
7
-99.94%
187.50
31.86%
1,180
3.50
-70.59%
432
-99.87%
2.27
-0.18%
9.02
-4.81%
1,822
-99.85%
80.15
60.30%
1,300
14.45
-65.14%
3,746
-99.87%
6.53
-16.00%
6.19
-17.93%
3,287
-99.76%
52.05
69.27%
1,340
26.15
-57.51%
2,901
-99.58%
4.60
4.07%
3.87
16.93%
2,363
-99.59%
17.60
85.26%
1,420
70.35
-41.13%
136
-96.22%
0.27
-42.24%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500