Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.15
10.71%
|
3
-99.37%
|
337.50
1.31%
|
1,600 |
0.65
-18.75%
|
33
-99.92%
|
2.25
-2.87%
|
|||||||||||||
|
2.98
-0.48%
|
3
-99.91%
|
175.50
13.89%
|
1,760 |
2.30
-34.29%
|
100
-99.87%
|
4.98
-0.66%
|
|||||||||||||
|
0.38
-28.95%
|
126
-99.91%
|
4.80
0.00%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.66
-1.44%
|
1,032
-99.87%
|
53.70
23.73%
|
1,900 |
21.15
-37.61%
|
1,805
-99.87%
|
8.01
7.39%
|
|||||||||||||
|
2.62
-1.60%
|
252
-99.93%
|
6.25
5.93%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.07
-1.47%
|
51
-99.93%
|
137.15
17.78%
|
1,800 |
4.20
-38.69%
|
537
-99.91%
|
8.59
4.75%
|
|||||||||||||
|
2.59
2.06%
|
401
-99.93%
|
8.05
7.33%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.14
-0.30%
|
2
-99.99%
|
197.00
15.92%
|
1,740 |
2.00
-28.57%
|
47
-99.95%
|
1.88
-5.28%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
350.00
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
128.00
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.45
2.55%
|
2,525
-99.84%
|
32.90
22.08%
|
1,940
|
39.90
-29.82%
|
664
-99.92%
|
2.59
-3.37%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
218.00
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
0.00%
|
0
-100.00%
|
220.00
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.48
-1.87%
|
156
-99.94%
|
67.30
23.49%
|
1,880 |
15.25
-39.24%
|
889
-99.90%
|
4.31
3.89%
|
|||||||||||||
|
9.54
-2.71%
|
2,336
-99.90%
|
25.20
20.57%
|
1,960 |
51.55
-26.72%
|
327
-99.94%
|
1.57
-3.50%
|
|||||||||||||
|
2.19
-0.22%
|
592
-99.88%
|
10.75
12.57%
|
2,020 |
96.65
-12.14%
|
9
-98.11%
|
0.23
0.00%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
307.00
0.00%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.69
-3.02%
|
2,588
-99.90%
|
14.15
14.11%
|
2,000 |
82.50
-19.59%
|
8
-99.99%
|
1.36
0.00%
|
|||||||||||||
|
0.87
-9.41%
|
141
-99.94%
|
2.10
-16.00%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.65
-0.36%
|
9
-99.90%
|
114.70
17.10%
|
1,820 |
5.70
-40.31%
|
543
-99.94%
|
6.00
-3.59%
|
|||||||||||||
|
0.81
25.93%
|
186
-99.90%
|
1.45
-19.44%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.24
0.00%
|
1
-99.99%
|
156.00
16.16%
|
1,780 |
3.10
-38.00%
|
70
-99.92%
|
2.51
0.38%
|
|||||||||||||
|
2.27
5.29%
|
402
-99.94%
|
3.70
-3.90%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
0.00%
|
0
-100.00%
|
290.00
0.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.61
-1.02%
|
27
-99.93%
|
100.05
22.39%
|
1,840 |
7.80
-41.57%
|
537
-99.91%
|
4.80
13.21%
|
|||||||||||||
|
4.31
17.34%
|
1,704
-99.72%
|
42.60
23.12%
|
1,920 |
29.15
-33.67%
|
1,134
-99.86%
|
3.15
17.31%
|
|||||||||||||
|
0.57
-5.47%
|
66
-99.98%
|
3.05
-8.96%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.89
0.12%
|
17
-99.98%
|
84.00
25.00%
|
1,860 |
10.85
-40.06%
|
497
-99.95%
|
3.87
4.23%
|
|||||||||||||
|
3.71
-9.49%
|
1,128
-99.90%
|
19.00
18.75%
|
1,980 |
66.50
-22.40%
|
73
-99.97%
|
0.48
3.03%
|
|||||||||||||
|
1.28
-9.40%
|
28
-99.58%
|
234.00
10.01%
|
1,700 |
1.55
-24.39%
|
228
-99.76%
|
4.25
-5.80%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place