Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.60
-3.05%
|
16
-99.96%
|
0.35
40.00%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
443.20
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
407.35
0.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.03
-9.33%
|
3,399
-99.87%
|
10.95
-2.67%
|
1,760
|
26.85
-25.62%
|
648
-99.94%
|
7.03
-3.33%
|
|||||||||||||
|
6.99
-11.11%
|
874
-99.79%
|
0.70
-46.15%
|
1,840 |
102.20
-7.93%
|
5
-99.95%
|
0.38
-3.57%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
344.45
0.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
211.45
0.00%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
-20.00%
|
14
-98.53%
|
144.70
-10.26%
|
1,600 |
0.60
-40.00%
|
74
-99.90%
|
1.16
-8.24%
|
|||||||||||||
|
14.72
-9.68%
|
2,732
-99.89%
|
2.90
-26.58%
|
1,800 |
54.70
-19.97%
|
309
-99.86%
|
6.24
-4.78%
|
|||||||||||||
|
9.28
17.78%
|
3,680
-99.71%
|
20.20
6.88%
|
1,740 |
16.00
-35.35%
|
1,955
-99.88%
|
8.25
3.15%
|
|||||||||||||
|
0.60
0.00%
|
9
-99.98%
|
0.30
-14.29%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
-6.45%
|
3
-99.95%
|
0.20
0.00%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
372.55
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
306.95
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.01
-11.62%
|
130
-99.78%
|
70.85
23.76%
|
1,680 |
2.70
-51.35%
|
1,517
-99.80%
|
2.19
10.55%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
241.95
0.00%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
182.95
0.00%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
110.50
0.00%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.16
-0.41%
|
35
-99.89%
|
87.30
14.87%
|
1,660 |
1.75
-41.67%
|
632
-99.77%
|
2.12
-0.22%
|
|||||||||||||
|
6.07
-1.77%
|
564
-99.70%
|
50.00
19.62%
|
1,700 |
5.10
-46.88%
|
2,709
-99.82%
|
8.86
-5.28%
|
|||||||||||||
|
1.28
-29.69%
|
236
-99.90%
|
0.55
-45.00%
|
1,860 |
129.00
9.88%
|
32
-99.83%
|
0.07
-51.61%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
480.00
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
1.35%
|
13
-99.84%
|
106.20
12.56%
|
1,640 |
1.20
-36.84%
|
436
-99.71%
|
1.69
-13.63%
|
|||||||||||||
|
4.13
0.00%
|
1,392
-99.62%
|
35.50
18.73%
|
1,720 |
9.20
-42.50%
|
2,113
-99.86%
|
4.38
8.33%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
339.05
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
3.03%
|
22
-99.91%
|
0.30
-50.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.51
-10.70%
|
88
-99.88%
|
0.20
0.00%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.15
0.00%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
381.25
0.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
274.50
0.00%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.23
-7.09%
|
997
-99.88%
|
1.45
-36.96%
|
1,820 |
76.15
-15.39%
|
14
-99.95%
|
0.42
1.14%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
276.45
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
-12.60%
|
50
-99.93%
|
0.45
-47.06%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
308.75
0.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.09
1.70%
|
3,442
-99.87%
|
5.45
-16.15%
|
1,780 |
38.90
-23.65%
|
281
-99.95%
|
2.43
-10.80%
|
|||||||||||||
|
3.06
-19.07%
|
219
-99.82%
|
0.40
-42.86%
|
1,900 |
158.40
-7.42%
|
40
-99.30%
|
0.40
-31.15%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place