Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
0.00%
|
376.45
0.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
207.70
0.00%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.11
0.23%
|
48
-99.68%
|
108.30
-3.09%
|
1,660 |
4.25
-3.41%
|
1,096
-99.84%
|
3.90
-10.27%
|
|||||||||||||
|
2.73
-20.91%
|
1,456
-99.86%
|
10.95
-6.41%
|
1,820 |
66.95
6.10%
|
136
-99.92%
|
1.09
11.11%
|
|||||||||||||
|
3.52
7.23%
|
473
-99.91%
|
2.85
-5.00%
|
1,900 |
130.30
-27.21%
|
8
-99.58%
|
0.74
1.30%
|
|||||||||||||
|
2.24
-1.26%
|
54
-97.73%
|
127.25
-3.45%
|
1,640 |
3.15
-8.70%
|
1,042
-99.62%
|
3.25
-3.52%
|
|||||||||||||
|
9.58
2.49%
|
4,160
-99.81%
|
32.40
-6.22%
|
1,760
|
26.70
0.00%
|
3,080
-99.81%
|
10.42
5.18%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
340.45
0.00%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
26.32%
|
69
-99.76%
|
1.60
0.00%
|
1,960 |
192.50
5.54%
|
1
-99.89%
|
0.01
0.00%
|
|||||||||||||
|
0.02
400.00%
|
6
-98.74%
|
1.15
-39.47%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.61
-2.25%
|
435
-99.83%
|
58.00
-4.92%
|
1,720 |
12.55
-0.79%
|
1,338
-99.87%
|
4.52
-3.06%
|
|||||||||||||
|
1.14
-0.83%
|
12
-99.96%
|
150.40
-2.75%
|
1,620 |
2.50
-5.66%
|
279
-99.92%
|
1.66
8.72%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
143.00
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
451.40
0.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
104.00
-18.88%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
240.95
0.00%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
515.30
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
240.05
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.24
-3.11%
|
613
-99.82%
|
74.25
-4.93%
|
1,700 |
8.60
-1.15%
|
2,402
-99.83%
|
8.75
-10.06%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
478.25
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.86
-0.37%
|
1,002
-99.91%
|
7.65
-5.56%
|
1,840 |
80.05
-0.37%
|
16
-99.94%
|
0.26
3.85%
|
|||||||||||||
|
15.24
3.38%
|
1,400
-99.81%
|
44.40
-4.52%
|
1,740 |
18.45
-1.60%
|
2,402
-99.86%
|
7.44
-2.67%
|
|||||||||||||
|
3.00
4.46%
|
153
-99.82%
|
1.35
-10.00%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
240.95
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.22
0.08%
|
4,648
-99.80%
|
16.20
-4.99%
|
1,800 |
50.65
3.47%
|
238
-99.93%
|
7.09
1.02%
|
|||||||||||||
|
1.30
-9.60%
|
427
-99.89%
|
3.75
-10.71%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.33
18.57%
|
176
-99.85%
|
2.20
-2.22%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
413.50
0.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.47
6.18%
|
3,356
-99.86%
|
23.10
-6.67%
|
1,780 |
36.80
0.96%
|
1,117
-99.91%
|
4.17
-3.94%
|
|||||||||||||
|
0.27
-25.00%
|
38
-99.76%
|
0.80
0.00%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
442.00
0.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.14
-6.44%
|
105
-99.87%
|
91.80
-0.92%
|
1,680 |
5.80
-0.85%
|
1,057
-99.83%
|
6.06
23.88%
|
|||||||||||||
|
1.72
12.77%
|
743
-99.89%
|
5.30
-7.02%
|
1,860 |
100.70
8.22%
|
26
-99.91%
|
0.11
4.55%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
406.70
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
2.48%
|
11
-99.95%
|
169.65
-1.65%
|
1,600 |
2.15
-4.44%
|
436
-99.77%
|
8.79
-7.26%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place