loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

ADANI PORTS AND SPECIAL ECONOMIC ZONE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| RELIANCE| LT| HDFCBANK| HINDALCO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.57
-21.25%
218
-99.88%
0.10
-87.50%
1,520
212.15
47.33%
132
-96.53%
1.50
-28.18%
1.72
-5.47%
16
-99.94%
0.05
-50.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.32
-29.03%
945
-99.94%
0.05
-99.73%
1,380
70.00
184.55%
210
-99.99%
1.56
-55.74%
3.82
4.82%
1,626
-99.33%
0.15
-99.66%
1,340
25.80
160.61%
1,105
-99.91%
1.21
-28.25%
6.78
-28.24%
1,167
-99.71%
0.05
-95.45%
1,500
189.50
52.03%
598
-99.52%
4.56
-29.29%
2.49
-28.77%
309
-99.78%
0.05
-92.31%
1,540
231.00
37.17%
130
-99.20%
2.43
-20.03%
2.28
-13.18%
28
-99.94%
0.05
-85.71%
1,580
265.00
26.19%
21
-95.58%
1.43
-4.43%
2.88
-59.77%
906
-99.97%
0.05
-99.54%
1,400
95.00
157.45%
402
-99.94%
2.87
-41.32%
2.88
-42.79%
329
-99.98%
0.05
-99.19%
1,420
110.00
107.55%
86
-99.96%
1.53
-24.18%
3.82
-36.81%
528
-99.90%
0.10
-95.56%
1,460
151.15
72.15%
243
-99.78%
2.35
-28.67%
0.49
-13.33%
0
-100.00%
0.10
-33.33%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.65
-14.74%
62
-99.73%
0.05
-75.00%
1,700
390.00
27.04%
22
-95.37%
0.17
0.00%
0.93
-7.11%
29
-99.89%
0.05
-66.67%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.73
-42.41%
1,211
-99.84%
0.05
-99.83%
1,360
47.35
200.63%
172
-99.99%
0.89
-74.21%
1.26
-27.99%
516
-99.34%
0.15
-99.75%
1,320
Spot Price: 1312.60
9.00
45.16%
1,266
-99.79%
0.82
-68.09%
0.56
-24.03%
17
-99.91%
48.20
-60.59%
1,260
0.05
-97.87%
353
-99.89%
1.14
-20.20%
2.18
-7.29%
11
-99.96%
0.05
-80.00%
1,640
347.30
106.24%
1
-99.89%
0.14
0.00%
0.32
-39.09%
22
-99.89%
28.50
-70.59%
1,280
0.05
-98.28%
867
-99.70%
0.83
-31.91%
0.58
-6.15%
1
-99.93%
0.05
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.47
-8.28%
49
-99.62%
0.05
-66.67%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.88
-42.94%
148
-99.80%
11.50
-85.06%
1,300
0.10
-97.65%
1,954
-99.82%
2.16
-69.24%
0.00
0.00%
0
-100.00%
284.00
0.00%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
-13.94%
14
-99.93%
0.05
-87.50%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.37
-13.07%
72
-99.90%
0.05
-90.91%
1,560
248.00
43.35%
49
-94.84%
1.84
-3.48%
6.26
-10.71%
57
-99.97%
0.05
-83.33%
1,600
290.00
26.78%
46
-99.84%
0.74
-36.84%
1.91
-41.40%
321
-99.91%
0.10
-93.33%
1,480
169.15
61.48%
140
-99.36%
1.83
-12.47%
4.05
-19.38%
295
-99.97%
0.05
-98.65%
1,440
125.00
77.05%
96
-99.96%
2.85
-19.25%
0.17
-10.00%
5
-99.94%
0.05
-75.00%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91