Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
138.95
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.09
-5.17%
|
911
-99.84%
|
13.00
-37.05%
|
1,480
|
5.65
20.21%
|
3,029
-99.81%
|
3.73
-7.65%
|
|||||||||||||
|
6.92
-9.40%
|
2,545
-99.79%
|
0.75
-31.82%
|
1,560 |
72.85
10.05%
|
17
-99.94%
|
0.64
-2.17%
|
|||||||||||||
|
1.74
-4.92%
|
42
-99.87%
|
0.20
-33.33%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
160.00
0.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
126.30
0.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-72.73%
|
63
-99.12%
|
67.00
-13.77%
|
1,420 |
0.35
-36.36%
|
112
-99.90%
|
1.01
-11.25%
|
|||||||||||||
|
1.78
-17.80%
|
191
-99.02%
|
0.20
-33.33%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.75
-11.30%
|
131
-99.94%
|
0.40
-20.00%
|
1,620 |
130.90
8.95%
|
22
-98.84%
|
0.35
-3.95%
|
|||||||||||||
|
1.57
-16.62%
|
113
-99.62%
|
48.15
-15.38%
|
1,440 |
0.40
-46.67%
|
520
-99.87%
|
4.17
-12.56%
|
|||||||||||||
|
7.78
-14.34%
|
3,744
-99.87%
|
1.60
-20.00%
|
1,540 |
54.05
17.50%
|
171
-99.82%
|
1.22
-17.95%
|
|||||||||||||
|
3.15
-13.67%
|
654
-99.87%
|
0.35
-53.33%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
-27.78%
|
40
-99.68%
|
88.00
-7.37%
|
1,400 |
0.30
-33.33%
|
122
-99.88%
|
2.77
3.36%
|
|||||||||||||
|
2.38
-12.39%
|
160
-99.94%
|
0.35
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
195.00
0.00%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.89
-0.67%
|
5,943
-99.82%
|
6.00
-34.78%
|
1,500 |
18.50
41.76%
|
1,661
-99.89%
|
4.90
-23.86%
|
|||||||||||||
|
17.74
-5.68%
|
6,449
-99.84%
|
3.20
-23.81%
|
1,520 |
35.30
25.85%
|
604
-99.87%
|
2.49
-24.50%
|
|||||||||||||
|
14.43
-18.70%
|
1,781
-99.82%
|
0.40
-42.86%
|
1,600 |
112.50
7.09%
|
18
-99.80%
|
0.79
-6.21%
|
|||||||||||||
|
2.17
-6.37%
|
107
-99.93%
|
0.30
0.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
-36.96%
|
225
-99.78%
|
29.05
-22.64%
|
1,460 |
1.05
-36.36%
|
1,564
-99.77%
|
2.85
-12.52%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place