Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.38
10.61%
|
914
-99.54%
|
7.25
61.11%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.59
-2.27%
|
184
-99.94%
|
96.55
56.61%
|
1,280 |
11.10
-66.57%
|
1,356
-99.90%
|
3.43
12.16%
|
|||||||||||||
|
2.82
12.28%
|
790
-99.74%
|
4.15
45.61%
|
1,520 |
156.00
-28.44%
|
1
-99.88%
|
0.02
0.00%
|
|||||||||||||
|
0.25
-1.56%
|
2
-99.96%
|
230.60
-4.71%
|
1,140 |
2.65
-69.36%
|
200
-99.91%
|
0.89
-8.26%
|
|||||||||||||
|
4.92
0.00%
|
2,748
-99.36%
|
5.50
54.93%
|
1,500 |
135.05
0.00%
|
3
0.00%
|
0.01
0.00%
|
|||||||||||||
|
2.79
1.01%
|
68
-99.90%
|
132.20
48.96%
|
1,240 |
6.65
-69.57%
|
1,195
-99.83%
|
4.33
-11.37%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
299.00
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.08
-9.15%
|
1,861
-99.68%
|
9.55
69.03%
|
1,460 |
101.35
-35.20%
|
9
-98.88%
|
0.27
0.00%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
172.80
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.91
-9.00%
|
11,102
-99.55%
|
23.75
90.76%
|
1,400 |
57.65
-44.19%
|
754
-98.45%
|
2.32
6.61%
|
|||||||||||||
|
6.55
24.00%
|
6,186
-99.46%
|
31.80
84.88%
|
1,380 |
45.50
-48.41%
|
1,445
-98.48%
|
1.62
12.81%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
180.00
0.00%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
148.40
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
0.00%
|
4
-99.94%
|
260.30
25.11%
|
1,100 |
2.20
-66.92%
|
728
-99.91%
|
3.96
-10.09%
|
|||||||||||||
|
5.75
-2.31%
|
140
-99.95%
|
113.85
49.41%
|
1,260 |
8.40
-69.78%
|
1,630
-99.85%
|
4.97
-4.38%
|
|||||||||||||
|
0.24
-1.61%
|
0
-100.00%
|
203.80
5.13%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.12
-23.19%
|
1,588
-99.86%
|
66.00
65.00%
|
1,320 |
19.65
-61.28%
|
2,138
-99.82%
|
6.19
-1.78%
|
|||||||||||||
|
5.16
16.65%
|
2,350
-99.51%
|
12.95
83.69%
|
1,440 |
86.70
-37.76%
|
97
-95.15%
|
0.13
-13.16%
|
|||||||||||||
|
1.75
-0.91%
|
7
-99.97%
|
152.65
51.14%
|
1,220 |
5.25
-70.51%
|
777
-99.81%
|
2.03
8.33%
|
|||||||||||||
|
3.08
-1.41%
|
43
-99.87%
|
171.00
37.57%
|
1,200 |
4.25
-70.38%
|
2,287
-99.87%
|
10.05
-8.15%
|
|||||||||||||
|
9.06
-10.26%
|
8,604
-99.33%
|
40.90
76.29%
|
1,360
|
34.75
-53.01%
|
4,429
-98.36%
|
5.00
38.39%
|
|||||||||||||
|
1.08
-1.10%
|
7
-99.94%
|
187.50
31.86%
|
1,180 |
3.50
-70.59%
|
432
-99.87%
|
2.27
-0.18%
|
|||||||||||||
|
9.02
-4.81%
|
1,822
-99.85%
|
80.15
60.30%
|
1,300 |
14.45
-65.14%
|
3,746
-99.87%
|
6.53
-16.00%
|
|||||||||||||
|
6.19
-17.93%
|
3,287
-99.76%
|
52.05
69.27%
|
1,340 |
26.15
-57.51%
|
2,901
-99.58%
|
4.60
4.07%
|
|||||||||||||
|
3.87
16.93%
|
2,363
-99.59%
|
17.60
85.26%
|
1,420 |
70.35
-41.13%
|
136
-96.22%
|
0.27
-42.24%
|
|||||||||||||
