loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ADANI PORTS AND SPECIAL ECONOMIC ZONE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| TCS| COALINDIA| HDFCBANK| ASIANPAINT
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.05
0.00%
0
-100.00%
110.00
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.99
9.42%
208
-99.91%
20.95
-24.78%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
279.75
0.00%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.41
8.46%
807
-99.90%
39.50
-21.86%
1,820
62.85
11.44%
221
-99.93%
0.82
-21.72%
0.34
1.41%
7
-99.97%
85.80
-15.18%
1,740
28.15
11.71%
223
-99.85%
1.27
3.47%
0.18
0.00%
0
-100.00%
167.65
0.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
194.00
0.00%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.17
7.52%
1,208
-99.90%
16.30
-27.23%
1,900
118.20
6.49%
13
-99.95%
0.78
-0.60%
1.90
-9.30%
334
-99.88%
10.15
-30.24%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.01
-28.62%
252
-99.71%
6.50
-29.35%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.22
1.74%
207
-99.85%
58.55
-18.96%
1,780
44.00
14.29%
473
-99.89%
2.55
16.78%
0.36
0.00%
2
-99.98%
164.00
-10.87%
1,640
8.05
16.67%
27
-99.92%
0.76
3.23%
1.12
-7.48%
181
-99.89%
12.95
-27.86%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.49
13.34%
1,592
-99.88%
49.60
-18.69%
1,800
Spot Price: 1790.30
53.80
13.98%
1,490
-99.87%
4.81
10.23%
1.02
6.97%
61
-99.91%
8.25
-29.79%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
325.00
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
315.50
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
275.10
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.25
12.82%
144
-99.74%
71.00
-16.72%
1,760
35.50
14.15%
518
-99.78%
1.78
39.03%
4.16
-14.80%
721
-99.86%
5.10
-32.45%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
223.00
0.00%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.48
-0.27%
145
-99.79%
113.00
-11.75%
1,700
16.90
8.33%
1,067
-99.73%
4.78
35.58%
1.22
-4.81%
404
-99.89%
25.45
-26.66%
1,860
86.50
10.33%
2
-100.00%
0.36
0.00%
0.22
-9.80%
37
-99.94%
3.25
-36.27%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.64
0.00%
0
-100.00%
235.00
0.00%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
84.62%
13
-97.26%
128.05
-20.09%
1,680
13.65
11.43%
58
-99.89%
0.75
0.64%
0.04
0.00%
0
-100.00%
380.00
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.55
-7.25%
683
-99.88%
32.85
-21.41%
1,840
72.85
7.21%
175
-99.92%
1.37
-1.03%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91