loader2
Login Open ICICI 3-in-1 Account

ADANI PORTS AND SPECIAL ECONOMIC ZONE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MAZDOCK| BEL| HINDZINC| BDL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.44
0.00%
19
-99.98%
39.00
3.86%
1,460
1.35
-18.18%
137
-99.98%
3.34
2.33%
0.02
0.00%
0
-100.00%
138.95
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.56
-1.00%
141
-99.99%
1.10
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
160.00
0.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.67
0.65%
34
-99.99%
0.70
-6.67%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.20
0.00%
95
-99.98%
22.25
7.75%
1,480
3.85
-18.09%
270
-99.98%
4.11
1.88%
17.53
-1.26%
113
-99.99%
0.60
-14.29%
1,600
103.05
-1.90%
2
-99.98%
0.85
0.57%
2.73
0.35%
4
-100.00%
0.35
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.84
0.26%
4
-99.99%
0.20
-33.33%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.30
-0.41%
21
-99.99%
0.25
-16.67%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.89
0.00%
0
-100.00%
57.85
1.67%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.75
-0.30%
517
-99.99%
4.55
8.33%
1,520
25.80
-8.02%
73
-99.98%
3.34
1.44%
2.16
-0.22%
2
-99.99%
0.20
-33.33%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
0.00%
0
-100.00%
77.70
0.00%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
126.30
0.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.45
4.13%
280
-99.99%
2.20
10.00%
1,540
43.80
-4.78%
2
-100.00%
1.49
0.32%
0.03
0.00%
0
-100.00%
195.00
0.00%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.07
1.15%
895
-99.97%
10.35
12.50%
1,500
Spot Price: 1498.0
11.90
-8.81%
113
-99.99%
6.49
0.96%
1.98
0.00%
31
-99.99%
0.40
-20.00%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
0.00%
0
-100.00%
95.00
0.00%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91