Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
6.84
47.04%
|
12,446
-99.25%
|
1.75
-91.71%
|
1,400 |
88.05
1,835.16%
|
5,509
-99.83%
|
3.25
-45.98%
|
|||||||||||||
|
0.19
0.00%
|
15
-99.93%
|
0.10
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.80
-20.32%
|
2,167
-99.83%
|
0.05
-92.31%
|
1,500 |
189.10
126.20%
|
107
-99.95%
|
3.59
-10.11%
|
|||||||||||||
|
0.07
0.00%
|
23
0.00%
|
48.15
0.00%
|
1,280 |
16.80
2,484.62%
|
7,730
-98.60%
|
1.93
1.00%
|
|||||||||||||
|
2.35
272.18%
|
5,586
-95.87%
|
6.95
-88.43%
|
1,360 |
53.85
3,265.63%
|
11,387
-98.80%
|
1.55
-56.88%
|
|||||||||||||
|
1.90
-22.93%
|
246
-99.81%
|
0.20
33.33%
|
1,600 |
296.65
59.40%
|
4
-99.93%
|
0.30
-3.08%
|
|||||||||||||
|
1.01
-3.62%
|
68
-99.74%
|
0.30
200.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.01
-6.61%
|
115
-99.72%
|
0.25
25.00%
|
1,620 |
315.00
150.00%
|
20
-99.81%
|
0.02
-81.82%
|
|||||||||||||
|
0.59
861.54%
|
764
-19.58%
|
37.00
-63.73%
|
1,300
|
22.15
3,064.29%
|
20,993
-91.55%
|
3.80
226.53%
|
|||||||||||||
|
4.80
-8.92%
|
8,850
-99.77%
|
0.95
-89.08%
|
1,420 |
109.90
797.14%
|
1,252
-99.85%
|
1.38
-45.69%
|
|||||||||||||
|
4.95
-8.76%
|
1,968
-99.87%
|
0.25
-82.76%
|
1,460 |
147.10
222.94%
|
160
-99.75%
|
3.50
-11.95%
|
|||||||||||||
|
5.88
-26.06%
|
877
-99.82%
|
0.20
-63.64%
|
1,520 |
208.65
102.38%
|
55
-99.52%
|
0.55
-28.57%
|
|||||||||||||
|
1.59
612.77%
|
2,683
-90.43%
|
13.90
-82.34%
|
1,340 |
40.25
3,120.00%
|
10,481
-98.68%
|
1.54
-57.79%
|
|||||||||||||
|
2.64
55.31%
|
7,027
-98.57%
|
3.70
-90.35%
|
1,380 |
74.35
3,279.55%
|
11,262
-99.24%
|
1.15
-54.17%
|
|||||||||||||
|
2.16
-23.57%
|
500
-99.86%
|
0.15
-62.50%
|
1,540 |
234.00
44.13%
|
42
-95.58%
|
0.10
-60.00%
|
|||||||||||||
|
0.88
210.00%
|
2,753
-71.02%
|
23.10
-75.90%
|
1,320 |
30.55
3,294.44%
|
8,642
-95.97%
|
1.59
-45.08%
|
|||||||||||||
|
2.24
-20.97%
|
224
-99.89%
|
0.10
-66.67%
|
1,560 |
195.00
29.14%
|
6
-99.97%
|
0.46
-1.03%
|
|||||||||||||
|
0.56
-29.52%
|
51
-99.84%
|
0.25
66.67%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.28
-23.52%
|
6,824
-99.73%
|
0.40
-88.06%
|
1,440 |
132.00
399.05%
|
437
-99.85%
|
4.56
-10.54%
|
|||||||||||||
|
0.13
-17.65%
|
6
-99.95%
|
0.10
-50.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
-4.69%
|
9
-99.88%
|
0.25
25.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.79
-11.74%
|
203
-99.64%
|
0.20
-20.00%
|
1,580 |
187.10
11.37%
|
1
-99.99%
|
0.17
0.00%
|
|||||||||||||
|
9.62
-8.53%
|
1,611
-99.84%
|
0.05
-94.12%
|
1,480 |
171.10
178.21%
|
74
-99.80%
|
4.64
-3.74%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place