loader2
Partner With Us NRI

ADANI PORTS AND SPECIAL ECONOMIC ZONE Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: HDFCBANK| HAL| DIXON| TITAN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.06
0.00%
0
-100.00%
257.10
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
177.90
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
0.00%
17
-95.75%
330.10
6.30%
1,100
1.25
-34.21%
534
-99.31%
5.29
-12.33%
0.13
0.00%
0
-100.00%
235.45
-5.06%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
235.80
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
242.00
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-3.77%
2
-99.93%
260.00
17.65%
1,180
2.05
-36.92%
568
-99.62%
1.28
-19.24%
1.52
-6.62%
48
-99.80%
234.25
15.25%
1,200
2.70
-28.00%
2,518
-99.74%
11.83
-11.23%
0.42
-1.89%
2
-99.75%
212.00
13.22%
1,220
2.95
-30.59%
1,362
-99.68%
1.68
-48.72%
1.12
-3.78%
28
-98.25%
195.20
19.72%
1,240
3.05
-39.60%
1,646
-99.75%
3.23
-12.85%
0.44
-1.79%
26
-99.85%
178.00
23.23%
1,260
3.55
-39.83%
3,232
-99.53%
4.16
37.43%
1.03
-2.65%
40
-99.74%
157.00
23.57%
1,280
4.25
-40.97%
2,330
-99.53%
3.66
27.05%
7.33
-14.47%
578
-99.42%
136.65
25.54%
1,300
5.40
-40.33%
9,850
-99.33%
16.90
-16.55%
1.24
-18.16%
304
-98.71%
117.80
28.11%
1,320
6.70
-42.49%
3,350
-99.55%
2.18
3.42%
2.14
-32.24%
644
-99.22%
99.40
31.31%
1,340
8.70
-43.69%
4,300
-99.23%
4.88
-4.77%
4.08
-30.63%
1,345
-99.45%
82.00
33.44%
1,360
11.20
-46.41%
5,223
-99.15%
4.76
-17.19%
2.63
-45.57%
2,649
-99.59%
66.25
35.20%
1,380
14.75
-48.06%
5,010
-99.35%
3.82
-15.26%
28.88
-32.90%
22,952
-99.41%
52.00
36.30%
1,400
20.50
-45.33%
13,206
-99.04%
18.66
5.69%
10.01
-17.17%
14,848
-99.30%
40.00
33.33%
1,420
28.10
-42.71%
5,812
-97.93%
6.78
52.70%
14.00
30.01%
24,416
-98.61%
31.00
33.05%
1,440
Spot Price: 1430.70
38.85
-37.49%
4,305
-97.09%
5.10
95.85%
13.09
19.06%
14,813
-98.91%
24.10
30.62%
1,460
51.80
-33.03%
1,963
-96.17%
3.52
71.40%
7.55
11.58%
9,837
-98.75%
18.40
23.91%
1,480
67.05
-29.01%
258
-97.61%
1.41
-0.28%
34.36
2.32%
19,405
-99.22%
14.80
22.31%
1,500
85.65
-23.49%
757
-98.40%
5.33
-6.78%
4.87
-1.93%
5,019
-99.33%
12.00
23.71%
1,520
99.10
-23.97%
224
-97.57%
1.22
35.71%
5.52
4.94%
4,819
-99.18%
9.75
21.12%
1,540
113.80
-22.40%
129
-98.93%
1.18
-11.90%
11.32
-0.21%
4,779
-99.34%
7.90
16.18%
1,560
134.95
-19.05%
166
-99.12%
1.58
-11.01%
5.71
-4.93%
3,554
-99.45%
6.85
15.13%
1,580
152.65
-18.19%
68
-99.26%
1.12
-6.38%
43.70
0.20%
10,425
-99.51%
5.85
10.38%
1,600
171.75
-16.63%
97
-99.38%
2.48
-2.97%
7.70
17.31%
2,050
-99.39%
5.00
11.11%
1,620
193.40
-11.89%
8
-98.00%
0.95
0.85%
14.67
-0.84%
3,386
-99.45%
4.30
8.86%
1,640
201.05
-18.60%
4
-99.50%
0.77
-1.03%
3.84
2.68%
1,767
-99.59%
3.50
7.69%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.16
-2.52%
751
-99.58%
3.00
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.50
-6.08%
2,015
-99.72%
2.65
8.16%
1,700
266.70
-10.55%
8
-99.87%
0.46
-2.54%
1.19
-14.12%
552
-99.22%
2.35
4.44%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.16
-9.06%
384
-99.39%
2.00
0.00%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.01
-6.96%
498
-99.55%
1.95
5.41%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.68
-14.30%
581
-99.69%
1.50
15.38%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500