Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.89
0.00%
|
0
-100.00%
|
215.90
0.23%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.43
0.00%
|
0
-100.00%
|
160.65
-0.99%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.47
2.33%
|
808
-99.92%
|
16.00
-20.79%
|
1,540 |
40.90
0.00%
|
246
-99.96%
|
5.14
-2.43%
|
|||||||||||||
|
1.74
0.55%
|
53
-99.98%
|
1.40
-37.78%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.77
0.00%
|
0
-100.00%
|
256.00
0.00%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.72
0.28%
|
2
-99.93%
|
184.20
-22.61%
|
1,320 |
1.35
-25.00%
|
34
-99.66%
|
3.23
1.34%
|
|||||||||||||
|
1.26
-0.38%
|
64
-99.48%
|
0.60
-33.33%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
218.00
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
305.50
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
121.30
-0.41%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.87
-0.82%
|
39
-99.89%
|
79.20
-7.80%
|
1,440 |
5.65
-12.40%
|
204
-99.92%
|
3.86
3.05%
|
|||||||||||||
|
4.03
7.33%
|
763
-99.91%
|
24.05
-17.92%
|
1,520
|
28.80
-2.54%
|
871
-99.91%
|
8.00
-0.47%
|
|||||||||||||
|
10.19
2.04%
|
1,098
-99.91%
|
10.95
-23.16%
|
1,560 |
55.00
0.82%
|
70
-99.97%
|
2.99
-3.82%
|
|||||||||||||
|
11.22
-1.87%
|
1,112
-99.91%
|
4.50
-29.13%
|
1,600 |
92.30
5.19%
|
38
-99.96%
|
1.29
-5.23%
|
|||||||||||||
|
7.50
7.93%
|
1,035
-99.80%
|
35.75
-10.18%
|
1,500 |
19.30
-6.54%
|
2,221
-99.90%
|
12.05
1.93%
|
|||||||||||||
|
5.00
1.64%
|
826
-99.88%
|
6.85
-30.10%
|
1,580 |
71.60
0.70%
|
59
-99.91%
|
0.84
-3.28%
|
|||||||||||||
|
0.68
0.00%
|
6
-99.99%
|
0.35
-36.36%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.57
-5.92%
|
78
-99.74%
|
117.50
-3.81%
|
1,400 |
2.85
-24.00%
|
561
-99.90%
|
8.87
-0.64%
|
|||||||||||||
|
1.90
-0.25%
|
6
-99.37%
|
133.95
-5.57%
|
1,380 |
2.25
-21.05%
|
72
-99.93%
|
1.20
-0.78%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
356.00
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.53
0.62%
|
20
-99.93%
|
95.65
-6.32%
|
1,420 |
3.75
-21.88%
|
136
-99.90%
|
1.72
-3.21%
|
|||||||||||||
|
0.41
-2.27%
|
0
-100.00%
|
305.20
100.39%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.07
-2.42%
|
62
-99.96%
|
1.00
-35.48%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.20
8.67%
|
188
-99.93%
|
1.95
-38.10%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.32
0.45%
|
98
-99.59%
|
63.05
-8.49%
|
1,460 |
7.90
-17.71%
|
624
-99.90%
|
6.60
1.39%
|
|||||||||||||
|
2.12
-12.35%
|
128
-99.93%
|
0.85
-22.73%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.14
0.56%
|
129
-99.76%
|
47.15
-12.52%
|
1,480 |
12.45
-10.75%
|
1,033
-99.86%
|
4.17
-1.68%
|
|||||||||||||
|
2.12
-14.07%
|
270
-99.96%
|
3.00
-33.33%
|
1,620 |
107.60
0.84%
|
8
-99.97%
|
0.26
-3.57%
|
|||||||||||||
|
0.28
-18.06%
|
46
-99.74%
|
0.55
-26.67%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
0.00%
|
0
-100.00%
|
353.00
0.56%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.41
-10.09%
|
112
-99.88%
|
0.50
-9.09%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place