Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.03
0.00%
|
1
-99.79%
|
195.00
-6.25%
|
1,300 |
0.15
-50.00%
|
6
-99.90%
|
0.60
-3.08%
|
|||||||||||||
|
0.60
-12.41%
|
26
-99.81%
|
95.00
-1.09%
|
1,400 |
0.40
-46.67%
|
207
-99.93%
|
2.69
-12.90%
|
|||||||||||||
|
11.35
1.36%
|
6,023
-99.51%
|
1.95
-45.07%
|
1,540 |
45.20
-1.53%
|
197
-99.57%
|
1.49
-10.32%
|
|||||||||||||
|
3.66
-16.74%
|
1,082
-99.67%
|
0.75
-40.00%
|
1,580 |
86.60
9.55%
|
9
-99.89%
|
0.23
-3.92%
|
|||||||||||||
|
7.69
-2.76%
|
2,596
-99.75%
|
1.05
-47.50%
|
1,560 |
66.20
9.69%
|
65
-99.47%
|
0.65
-16.46%
|
|||||||||||||
|
2.16
-1.30%
|
41
-99.94%
|
0.25
-16.67%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
2
-99.58%
|
160.00
3.43%
|
1,340 |
0.15
-50.00%
|
21
-99.88%
|
2.06
-1.81%
|
|||||||||||||
|
0.44
-30.30%
|
213
-99.60%
|
37.85
-5.02%
|
1,460 |
1.55
-53.03%
|
1,453
-99.71%
|
3.28
-6.12%
|
|||||||||||||
|
1.89
-6.79%
|
63
-99.70%
|
57.85
0.96%
|
1,440 |
0.75
-53.13%
|
819
-99.79%
|
4.76
-7.30%
|
|||||||||||||
|
17.74
2.02%
|
2,113
-99.78%
|
0.70
-30.00%
|
1,600 |
105.05
6.38%
|
19
-99.84%
|
0.85
-5.82%
|
|||||||||||||
|
2.71
-21.70%
|
536
-99.58%
|
0.35
-50.00%
|
1,640 |
144.00
4.50%
|
1
-99.79%
|
0.01
0.00%
|
|||||||||||||
|
1.98
-19.54%
|
436
-99.85%
|
0.55
-35.29%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.84
7.22%
|
8,651
-99.58%
|
4.20
-38.69%
|
1,520 |
27.35
-6.66%
|
976
-99.70%
|
3.35
-17.93%
|
|||||||||||||
|
2.20
-17.44%
|
1,209
-99.59%
|
20.60
-14.70%
|
1,480 |
4.50
-41.94%
|
3,368
-99.36%
|
4.07
-3.17%
|
|||||||||||||
|
0.13
0.00%
|
3
-99.68%
|
126.30
-11.06%
|
1,380 |
0.35
-41.67%
|
84
-99.88%
|
1.11
-4.51%
|
|||||||||||||
|
10.01
-26.50%
|
7,009
-99.80%
|
9.20
-30.83%
|
1,500
|
12.60
-21.98%
|
3,118
-99.71%
|
6.56
-13.43%
|
|||||||||||||
|
0.31
-7.04%
|
15
-99.68%
|
77.70
-13.28%
|
1,420 |
0.55
-42.11%
|
233
-99.72%
|
1.14
-12.68%
|
|||||||||||||
|
2.35
12.53%
|
306
-99.64%
|
0.15
-75.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
138.95
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.84
1.04%
|
69
-99.67%
|
0.30
-33.33%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place