loader2
Partner With Us NRI
F&0 Stock List
TOP 5 STOCK CONTRACT: ADANIPORTS | ADANIENT | MARUTI | ICICIBANK | RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.08
100.00%
8
-99.94%
370.00
56.78%
 640
0.85
41.67%
33
-99.66%
0.26
220.00%
0.04
0.00%
0
-100.00%
133.00
0.00%
 660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
181.00
0.00%
 700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
115.00
0.00%
 710
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
-8.57%
3
-99.96%
218.05
65.94%
 750
1.75
52.17%
1,412
-99.87%
3.63
-46.46%
0.14
-19.05%
4
-99.75%
207.00
78.68%
 760
2.05
32.26%
382
-99.95%
0.49
-68.06%
0.04
0.00%
1
-99.98%
183.00
166.38%
 770
2.20
15.79%
557
-99.92%
0.34
-70.14%
0.13
-23.81%
11
-99.91%
225.70
116.81%
 780
2.55
4.08%
1,863
-99.82%
1.79
-60.00%
0.56
-39.66%
77
-99.93%
239.30
151.63%
 790
2.90
-7.94%
2,090
-99.74%
1.37
-11.40%
2.42
-27.23%
272
-99.97%
215.90
150.75%
 800
3.20
-20.99%
9,546
-99.78%
15.38
19.96%
0.55
0.00%
14
-99.99%
198.10
157.27%
 810
3.60
-30.10%
3,017
-99.74%
1.76
-15.38%
1.86
-27.27%
242
-99.97%
201.00
193.00%
 820
4.25
-35.61%
4,963
-99.76%
3.86
-11.70%
2.13
-24.22%
214
-99.98%
190.35
215.67%
 830
4.65
-45.61%
6,203
-99.72%
2.78
-36.21%
3.27
-28.25%
627
-99.97%
177.15
234.56%
 840
5.50
-49.31%
7,107
-99.74%
2.28
-50.00%
3.63
-48.82%
1,634
-99.97%
171.35
272.10%
 850
6.20
-55.40%
25,423
-99.37%
9.40
34.44%
1.95
-55.72%
952
-99.97%
163.05
309.16%
 860
7.30
-59.10%
6,605
-99.75%
7.39
30.14%
2.37
-42.07%
1,440
-99.97%
152.00
343.80%
 870
8.20
-62.81%
7,002
-99.57%
4.29
91.43%
1.98
-68.73%
2,537
-99.96%
142.80
387.37%
 880
9.60
-64.31%
9,941
-99.14%
7.67
311.59%
1.08
-56.87%
2,006
-99.92%
136.00
446.18%
 890
11.25
-65.22%
5,020
-98.13%
1.25
271.43%
11.78
-40.87%
21,940
-99.81%
127.05
510.82%
 900
13.00
-65.92%
19,510
-97.70%
16.45
341.20%
1.22
-39.29%
4,161
-99.77%
120.00
585.71%
 910
15.15
-66.26%
4,350
-90.29%
2.12
3,685.71%
4.75
7.03%
13,253
-99.44%
112.05
672.76%
 920
17.70
-65.93%
6,367
-53.18%
4.04
8,316.67%
3.14
38.03%
8,065
-99.53%
104.85
773.75%
 930
20.75
0.00%
4,298
0.00%
2.71
0.00%
3.18
44.73%
11,689
-98.98%
98.75
882.59%
 940
23.20
-65.48%
3,478
-27.54%
2.75
11,366.67%
8.05
-31.75%
30,743
-99.44%
93.00
1,034.15%
 950
27.00
-64.12%
9,343
-84.83%
9.58
4,031.03%
6.66
-8.67%
17,193
-98.80%
86.75
1,185.19%
 960
30.05
0.00%
3,452
0.00%
6.76
0.00%
5.88
29.17%
14,037
-99.42%
81.00
1,321.05%
 970
35.00
-63.08%
2,182
-80.52%
1.78
1,918.18%
5.42
2,411.11%
16,100
-56.25%
76.00
1,552.17%
 980
39.40
0.00%
1,570
0.00%
1.73
0.00%
3.93
862.75%
12,054
-86.18%
68.10
1,624.05%
 990
44.30
0.00%
908
0.00%
1.27
0.00%
34.05
1,966.02%
87,889
-85.39%
66.50
1,855.88%
 1,000
50.55
0.00%
5,014
0.00%
9.39
0.00%
12.90
0.00%
18,465
0.00%
62.40
0.00%
1,010
Spot Price: 1013.10
56.00
0.00%
517
0.00%
1.63
0.00%
4.54
0.00%
6,663
0.00%
58.00
0.00%
 1,020
62.85
0.00%
132
0.00%
0.63
0.00%
3.08
0.00%
3,295
0.00%
52.70
0.00%
 1,030
68.20
0.00%
22
0.00%
0.14
0.00%
1.98
0.00%
4,911
0.00%
50.20
0.00%
 1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.97
0.00%
23,328
0.00%
46.05
0.00%
 1,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.17
0.00%
1,463
0.00%
43.30
0.00%
 1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.43
0.00%
1,422
0.00%
40.00
0.00%
 1,070
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.37
0.00%
3,644
0.00%
38.75
0.00%
 1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.67
0.00%
11,036
0.00%
34.90
0.00%
 1,090
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.31
0.00%
770
0.00%
32.85
0.00%
 1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
36
0.00%
30.55
0.00%
 1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
0.00%
82
0.00%
28.75
0.00%
 1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
47
0.00%
25.00
0.00%
 1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.18
0.00%
441
0.00%
24.30
0.00%
 1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500