Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
5.21
-2.92%
|
111
-99.94%
|
175.40
-5.52%
|
1,600 |
1.15
-42.50%
|
295
-99.94%
|
6.17
-8.46%
|
|||||||||||||
|
12.13
-11.60%
|
4,736
-99.84%
|
17.10
-35.83%
|
1,800 |
40.90
-3.31%
|
832
-99.91%
|
5.65
-33.50%
|
|||||||||||||
|
2.56
21.12%
|
1,455
-99.64%
|
3.50
-55.41%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.15
-28.66%
|
1,872
-99.79%
|
2.40
-60.33%
|
1,900 |
124.80
0.69%
|
1
-99.99%
|
0.64
0.75%
|
|||||||||||||
|
0.00
-100.00%
|
0
-100.00%
|
350.00
0.07%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
407.00
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.44
3.21%
|
553
-99.74%
|
2.00
-55.56%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
327.00
0.00%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.86
0.51%
|
3
-99.84%
|
154.90
14.74%
|
1,620 |
1.20
-47.83%
|
96
-99.96%
|
2.25
-10.75%
|
|||||||||||||
|
2.44
-1.15%
|
7
-99.94%
|
115.60
-7.07%
|
1,660 |
1.95
-51.25%
|
748
-99.85%
|
3.95
15.72%
|
|||||||||||||
|
4.63
1.35%
|
774
-99.83%
|
47.95
-19.48%
|
1,740 |
12.20
-22.78%
|
2,079
-99.86%
|
4.26
10.06%
|
|||||||||||||
|
2.10
-17.66%
|
75
-99.62%
|
98.65
-8.32%
|
1,680 |
3.10
-44.14%
|
1,170
-99.84%
|
4.14
3.32%
|
|||||||||||||
|
5.38
-5.43%
|
3,231
-99.82%
|
35.00
-24.65%
|
1,760 |
18.75
-17.04%
|
3,617
-99.85%
|
5.23
-3.16%
|
|||||||||||||
|
4.92
0.19%
|
30
-99.97%
|
135.15
-7.05%
|
1,640 |
1.55
-46.55%
|
838
-99.83%
|
3.72
-21.76%
|
|||||||||||||
|
1.09
7.48%
|
62
-99.93%
|
1.20
-53.85%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
250.00
0.00%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.83
20.89%
|
1,734
-99.78%
|
5.20
-51.85%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.20
9.94%
|
220
-99.94%
|
1.10
-50.00%
|
1,980 |
205.00
-6.84%
|
4
-99.79%
|
0.04
100.00%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
235.30
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.40
9.46%
|
2,666
-99.69%
|
7.85
-45.49%
|
1,840 |
70.20
-1.47%
|
28
-99.97%
|
1.04
6.34%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
404.00
0.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.86
-5.78%
|
30
-99.37%
|
275.00
3.38%
|
1,500 |
0.65
-48.00%
|
305
-99.80%
|
3.74
-16.26%
|
|||||||||||||
|
0.52
-7.56%
|
7
-99.75%
|
234.00
3.54%
|
1,540 |
0.80
-44.83%
|
253
-99.63%
|
3.32
-9.11%
|
|||||||||||||
|
1.50
0.00%
|
6
-99.37%
|
192.20
1.69%
|
1,580 |
0.95
-47.22%
|
94
-99.77%
|
2.48
0.19%
|
|||||||||||||
|
1.23
-26.07%
|
146
-99.93%
|
1.50
-55.22%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
14
0.00%
|
0.60
0.00%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.69
-5.09%
|
182
-99.88%
|
80.65
-11.91%
|
1,700 |
4.90
-37.58%
|
2,310
-99.89%
|
9.34
-2.04%
|
|||||||||||||
|
8.55
3.93%
|
4,580
-99.76%
|
25.10
-29.89%
|
1,780
|
28.30
-9.00%
|
1,059
-99.90%
|
4.31
-5.42%
|
|||||||||||||
|
0.44
0.00%
|
0
-100.00%
|
286.70
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
262.35
8.86%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.39
11.82%
|
1,963
-99.82%
|
11.45
-44.15%
|
1,820 |
55.35
-0.45%
|
186
-99.89%
|
1.88
-0.25%
|
|||||||||||||
|
0.57
-2.42%
|
2
-99.98%
|
360.10
-13.32%
|
1,400 |
0.40
-42.86%
|
52
-99.97%
|
1.53
-17.01%
|
|||||||||||||
|
0.80
-1.18%
|
7
-99.98%
|
203.80
-7.36%
|
1,560 |
1.05
-32.26%
|
35
-99.81%
|
1.28
-1.10%
|
|||||||||||||
|
2.84
-6.86%
|
203
-99.88%
|
63.55
-14.35%
|
1,720 |
7.65
-30.45%
|
1,058
-99.89%
|
3.19
-9.32%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place