loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ADANI PORTS AND SPECIAL ECONOMIC ZONE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| RELIANCE| BHARTIARTL| INFY| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.07
0.00%
0
-100.00%
194.00
0.00%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.43
-0.69%
73
-99.84%
143.75
-4.04%
1,700
1.85
-9.76%
682
-99.80%
5.54
-12.39%
7.90
-2.29%
992
-99.89%
55.20
-9.88%
1,800
11.90
-6.67%
2,731
-99.82%
7.09
-0.80%
0.05
0.00%
0
-100.00%
302.50
0.00%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
0
-100.00%
133.00
0.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.55
-5.73%
2,184
-99.86%
41.85
-10.19%
1,820
18.95
2.99%
3,625
-99.57%
5.53
30.61%
14.37
-0.36%
3,510
-99.79%
10.30
-18.25%
1,900
67.00
6.60%
179
-99.76%
1.20
-2.32%
3.74
-0.63%
1,742
-99.77%
14.50
-20.98%
1,880
51.80
6.47%
204
-99.73%
0.56
7.27%
1.69
-17.44%
608
-99.83%
3.50
-9.09%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.47
4.20%
1,389
-99.74%
5.25
-11.02%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
325.00
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
275.10
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
120.70
2.20%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.31
-7.69%
224
-99.90%
1.25
13.64%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-12.50%
1
-99.95%
262.00
16.44%
1,580
0.40
-42.86%
13
-99.54%
0.14
11.54%
6.39
31.60%
3,805
-99.77%
21.90
-13.78%
1,860
37.65
3.43%
1,009
-99.65%
1.92
41.61%
1.40
0.00%
1
-99.99%
240.00
1.27%
1,600
0.75
-21.05%
155
-99.45%
4.38
5.73%
1.13
-2.47%
156
-99.79%
71.85
-5.71%
1,780
7.30
-14.12%
1,878
-99.64%
2.79
-17.65%
1.15
-0.82%
10
-99.95%
88.05
-7.56%
1,760
4.90
-16.95%
866
-99.86%
2.84
-1.49%
0.46
-3.03%
56
-99.44%
106.30
-6.34%
1,740
3.35
-16.25%
417
-99.86%
2.28
11.09%
2.22
6.36%
96
-99.88%
2.40
-25.00%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
1
-99.99%
127.50
9.30%
1,720
2.45
-20.97%
550
-99.76%
2.35
2.70%
0.08
6.67%
1
-99.89%
323.00
0.16%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
1.47%
2
-99.86%
205.00
6.66%
1,640
1.20
9.09%
8
-99.96%
0.84
-2.75%
9.41
19.90%
5,705
-99.78%
30.55
-12.84%
1,840
Spot Price: 1835.30
27.65
5.13%
2,905
-99.71%
4.11
12.03%
2.55
0.00%
913
-99.82%
7.10
-16.96%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.96
0.08%
525
-99.93%
2.15
-2.27%
2,000
156.10
-24.59%
2
-99.58%
0.19
2.63%
0.04
0.00%
0
-100.00%
380.00
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91