loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ADANI PORTS AND SPECIAL ECONOMIC ZONE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: M&M| BAJFINANCE| HYUNDAI| RELIANCE| BAJAJFINSV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.45
-12.10%
695
-99.78%
112.90
23.73%
1,600
11.60
-40.51%
2,251
-99.90%
6.54
-6.77%
0.18
2.70%
2
-99.97%
0.80
-5.88%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.97
-5.53%
67
-99.91%
3.15
12.50%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
75.00%
19
-99.67%
130.10
21.82%
1,580
8.50
-41.78%
877
-99.90%
1.75
-6.82%
0.49
0.97%
125
-99.89%
95.70
23.96%
1,620
15.25
-40.08%
847
-99.86%
1.77
34.17%
0.10
-4.76%
2
-99.96%
193.55
20.82%
1,520
3.55
-41.32%
741
-99.92%
3.17
-15.87%
0.38
-14.89%
36
-99.81%
2.25
18.42%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.47
-1.27%
896
-99.75%
81.85
26.70%
1,640
20.30
-38.02%
1,350
-99.88%
3.34
4.92%
21.19
-13.51%
6,263
-99.85%
14.20
21.89%
1,800
112.20
-18.73%
187
-99.87%
9.23
0.41%
0.94
-1.50%
26
-99.95%
1.10
4.76%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-5.88%
3
-99.84%
1.10
-33.33%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-3.33%
4
-99.95%
0.75
-37.50%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.00
-5.32%
890
-99.87%
7.20
20.00%
1,860
165.05
-14.57%
50
-99.71%
0.20
-38.57%
11.33
-4.45%
1,188
-99.91%
8.95
21.77%
1,840
139.90
-20.87%
18
-99.46%
0.58
0.83%
0.19
0.00%
0
-100.00%
1.25
0.00%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.46
-13.08%
4,069
-99.84%
28.90
27.88%
1,740
67.55
-24.31%
293
-99.91%
4.18
2.80%
11.02
-5.73%
2,377
-99.85%
18.25
25.86%
1,780
96.50
-20.38%
302
-99.67%
3.77
-2.94%
10.88
-6.41%
1,952
-99.87%
4.80
15.66%
1,900
195.40
-14.64%
53
-99.88%
0.89
-17.26%
4.22
-41.16%
4,753
-99.83%
56.00
28.29%
1,680
34.30
-33.33%
1,950
-99.89%
3.61
4.40%
2.22
-4.49%
272
-99.90%
5.70
14.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.06
-0.70%
1,182
-99.86%
11.15
20.54%
1,820
129.45
-17.39%
25
-99.90%
1.17
2.50%
5.21
-25.80%
3,068
-99.83%
36.50
28.52%
1,720
55.30
-26.85%
643
-99.89%
3.18
5.35%
1.03
-3.56%
98
-99.89%
3.85
10.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.32
-33.56%
2,914
-99.83%
67.60
26.36%
1,660
27.00
-34.78%
2,795
-99.88%
4.53
-7.02%
10.07
-27.15%
8,817
-99.78%
45.15
28.09%
1,700
Spot Price: 1696.50
44.10
-30.17%
2,457
-99.86%
11.04
1.35%
0.36
971.43%
123
-96.30%
152.10
-33.70%
1,560
6.30
-42.47%
954
-99.89%
2.67
-10.22%
9.55
-16.52%
2,723
-99.87%
22.95
26.80%
1,760
80.85
-23.26%
198
-99.88%
5.47
1.23%
1.02
-3.17%
142
-99.87%
2.85
14.00%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.86
7.12%
527
-99.87%
1.90
11.76%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-26.67%
4
-99.95%
0.65
0.00%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91