loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • BAJFINANCE
  • ONGC
  • TATASTEEL
  • MARUTI
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
79.95 6.60 1
79.95
-99.92 15,000.00
0.00
0.00 600 0.20 -50.00 127
0.20
-99.97 551,250.00
-12.67
-12.67
61.00 0.00 0
61.0
-100.00 11,250.00
0.00
0.00 620 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
56.95 0.00 0
56.95
-100.00 6,250.00
0.00
0.00 630 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
43.00 -13.04 8
43.0
-99.68 13,750.00
-38.89
-38.89 640 0.40 -46.67 189
0.40
-99.96 116,250.00
-27.91
-27.91
28.10 -8.47 14
28.10
-99.97 138,750.00
-5.13
-5.13 650 0.65 -38.10 347
0.65
-99.98 381,250.00
-4.09
-4.09
18.30 -16.06 172
18.30
-99.79 153,750.00
-6.82
-6.82 660 1.65 -23.26 705
1.65
-99.96 320,000.00
-17.15
-17.15
10.00 -28.83 786
10.0
-99.93 316,250.00
7.66
7.66 670 3.70 -13.95 1,107
3.70
-99.96 383,750.00
-11.27
-11.27
4.50 -41.18 1,947
4.50
-99.95 395,000.00
-34.17
-34.17
Spot Price: 676.45
680
8.10 2.53 693
8.10
-99.97 351,250.00
3.31
3.31
1.30 -65.79 1,536
1.30
-99.92 396,250.00
10.45
10.45 690 15.45 9.19 108
15.45
-99.95 176,250.00
-14.55
-14.55
0.75 -65.91 1,604
0.75
-99.94 1,098,750.00
-16.29
-16.29 700 24.00 6.43 141
24.0
-99.95 525,000.00
-16.00
-16.00
0.50 -61.54 814
0.50
-99.93 440,000.00
11.39
11.39 710 31.10 -4.16 13
31.10
-99.93 108,750.00
-1.14
-1.14
0.30 -62.50 470
0.30
-99.93 397,500.00
-20.50
-20.50 720 42.75 2.52 40
42.75
-99.75 112,500.00
-25.00
-25.00
0.10 -80.00 203
0.10
-99.96 251,250.00
-13.73
-13.73 730 53.90 7.80 25
53.90
-99.78 92,500.00
-15.91
-15.91
0.05 -87.50 208
0.05
-99.93 352,500.00
-15.32
-15.32 740 64.00 4.92 6
64.0
-99.97 102,500.00
-5.75
-5.75
0.05 -83.33 308
0.05
-99.92 602,500.00
-22.63
-22.63 750 69.50 -2.39 39
69.50
-99.84 160,000.00
-9.86
-9.86
0.10 -66.67 57
0.10
-99.97 342,500.00
-10.16
-10.16 760 80.10 -2.38 8
80.10
-99.97 75,000.00
-4.76
-4.76
0.10 -60.00 16
0.10
-99.98 192,500.00
-8.88
-8.88 770 92.50 1.09 1
92.50
-99.99 30,000.00
0.00
0.00
0.15 -40.00 49
0.15
-99.93 150,000.00
-17.24
-17.24 780 95.50 -4.93 2
95.50
-99.96 42,500.00
0.00
0.00
0.15 -40.00 43
0.15
-99.57 183,750.00
-2.00
-2.00 790 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.15 -40.00 332
0.15
-99.85 1,131,250.00
1.23
1.23 800 124.10 2.52 92
124.10
-99.90 236,250.00
-28.14
-28.14
0.05 -50.00 10
0.05
-99.96 170,000.00
-0.73
-0.73 810 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.15 0.00 60
0.15
-99.77 325,000.00
-10.03
-10.03 820 140.50 10.15 9
140.50
-99.28 22,500.00
-30.77
-30.77
0.15 0.00 0
0.15
-100.00 67,500.00
0.00
0.00 830 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -66.67 11
0.05
-99.93 111,250.00
-1.11
-1.11 840 167.00 0.00 3
167.0
-99.76 5,000.00
0.00
0.00
0.05 0.00 68
0.05
-99.81 262,500.00
-18.29
-18.29 850 174.00 0.20 18
174.0
-99.28 65,000.00
-22.39
-22.39
0.10 0.00 5
0.10
-99.92 68,750.00
-5.17
-5.17 860 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -50.00 3
0.05
-99.92 55,000.00
-2.22
-2.22 870 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -50.00 6
0.05
-99.95 42,500.00
9.68
9.68 880 204.00 2.00 2
204.0
-99.95 2,500.00
0.00
0.00
0.05 -75.00 3
0.05
-99.76 10,000.00
0.00
0.00 890 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 0.00 47
0.10
-99.90 382,500.00
-8.11
-8.11 900 225.40 1.99 11
225.40
-99.96 13,750.00
-42.11
-42.11
0.05 -50.00 1
0.05
-99.92 20,000.00
0.00
0.00 910 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.35 0.00 0
0.35
-100.00 13,750.00
0.00
0.00 920 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -50.00 8
0.05
-99.87 221,250.00
-0.56
-0.56 950 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 -80.00 1
0.10
-99.92 28,750.00
0.00
0.00 960 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 0.00 2
0.10
-99.98 203,750.00
0.00
0.00 1,000 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.80 0.00 0
0.80
-100.00 7,500.00
0.00
0.00 1,050 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -66.67 1
0.05
-99.99 46,250.00
0.00
0.00 1,060 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00