loader2
Login Open ICICI 3-in-1 Account

ADANI PORTS AND SPECIAL ECONOMIC ZONE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TRENT| DIXON| BDL| HINDZINC| SHRIRAMFIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.03
0.00%
1
-99.79%
195.00
-6.25%
1,300
0.15
-50.00%
6
-99.90%
0.60
-3.08%
0.60
-12.41%
26
-99.81%
95.00
-1.09%
1,400
0.40
-46.67%
207
-99.93%
2.69
-12.90%
11.35
1.36%
6,023
-99.51%
1.95
-45.07%
1,540
45.20
-1.53%
197
-99.57%
1.49
-10.32%
3.66
-16.74%
1,082
-99.67%
0.75
-40.00%
1,580
86.60
9.55%
9
-99.89%
0.23
-3.92%
7.69
-2.76%
2,596
-99.75%
1.05
-47.50%
1,560
66.20
9.69%
65
-99.47%
0.65
-16.46%
2.16
-1.30%
41
-99.94%
0.25
-16.67%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
2
-99.58%
160.00
3.43%
1,340
0.15
-50.00%
21
-99.88%
2.06
-1.81%
0.44
-30.30%
213
-99.60%
37.85
-5.02%
1,460
1.55
-53.03%
1,453
-99.71%
3.28
-6.12%
1.89
-6.79%
63
-99.70%
57.85
0.96%
1,440
0.75
-53.13%
819
-99.79%
4.76
-7.30%
17.74
2.02%
2,113
-99.78%
0.70
-30.00%
1,600
105.05
6.38%
19
-99.84%
0.85
-5.82%
2.71
-21.70%
536
-99.58%
0.35
-50.00%
1,640
144.00
4.50%
1
-99.79%
0.01
0.00%
1.98
-19.54%
436
-99.85%
0.55
-35.29%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.84
7.22%
8,651
-99.58%
4.20
-38.69%
1,520
27.35
-6.66%
976
-99.70%
3.35
-17.93%
2.20
-17.44%
1,209
-99.59%
20.60
-14.70%
1,480
4.50
-41.94%
3,368
-99.36%
4.07
-3.17%
0.13
0.00%
3
-99.68%
126.30
-11.06%
1,380
0.35
-41.67%
84
-99.88%
1.11
-4.51%
10.01
-26.50%
7,009
-99.80%
9.20
-30.83%
1,500
Spot Price: 1496.50
12.60
-21.98%
3,118
-99.71%
6.56
-13.43%
0.31
-7.04%
15
-99.68%
77.70
-13.28%
1,420
0.55
-42.11%
233
-99.72%
1.14
-12.68%
2.35
12.53%
306
-99.64%
0.15
-75.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
138.95
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.84
1.04%
69
-99.67%
0.30
-33.33%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91