Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.95
90.80%
|
3,443
-99.54%
|
16.15
48.17%
|
1,620 |
61.05
-26.00%
|
455
-84.04%
|
0.65
4,466.67%
|
|||||||||||||
|
5.10
58.64%
|
2,854
-99.77%
|
3.85
50.98%
|
1,700 |
129.45
-13.70%
|
60
-99.03%
|
0.17
218.18%
|
|||||||||||||
|
1.16
-0.81%
|
595
-99.81%
|
2.75
48.65%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.92
6.59%
|
519
-97.34%
|
1.45
38.10%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.57
0.30%
|
24
-99.94%
|
213.25
10.66%
|
1,360 |
2.15
-36.76%
|
256
-99.80%
|
2.11
-15.24%
|
|||||||||||||
|
4.43
-20.80%
|
3,742
-99.95%
|
53.30
30.96%
|
1,540 |
19.55
-37.04%
|
3,023
-99.81%
|
4.42
26.02%
|
|||||||||||||
|
1.51
19.62%
|
1,877
-99.59%
|
7.60
46.15%
|
1,660 |
93.65
-19.89%
|
85
-94.04%
|
0.14
866.67%
|
|||||||||||||
|
9.58
24.51%
|
11,520
-99.71%
|
22.40
43.13%
|
1,600 |
47.20
-27.94%
|
997
-99.58%
|
2.14
57.34%
|
|||||||||||||
|
1.73
33.33%
|
3,088
-99.72%
|
11.05
46.36%
|
1,640 |
76.15
-19.67%
|
149
-92.16%
|
0.22
1,433.33%
|
|||||||||||||
|
0.24
0.00%
|
0
0.00%
|
162.00
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.63
-15.66%
|
352
-99.79%
|
177.00
15.27%
|
1,400 |
3.25
-35.64%
|
1,300
-99.76%
|
6.10
1.58%
|
|||||||||||||
|
2.09
-18.18%
|
126
-99.92%
|
270.70
9.37%
|
1,300 |
1.30
-40.91%
|
350
-99.87%
|
4.15
-0.68%
|
|||||||||||||
|
11.41
-12.30%
|
1,592
-99.93%
|
83.50
26.32%
|
1,500 |
10.35
-39.47%
|
3,599
-99.84%
|
9.84
3.24%
|
|||||||||||||
|
3.06
-4.44%
|
874
-99.95%
|
68.40
29.67%
|
1,520 |
14.00
-39.66%
|
2,155
-99.87%
|
3.90
20.23%
|
|||||||||||||
|
2.15
-4.84%
|
45
-99.53%
|
179.30
3.25%
|
1,380 |
2.80
-33.33%
|
144
-99.85%
|
2.70
-5.33%
|
|||||||||||||
|
1.66
-0.85%
|
16
-99.80%
|
234.50
16.29%
|
1,340 |
1.90
-34.48%
|
287
-99.83%
|
2.33
-15.95%
|
|||||||||||||
|
0.57
0.00%
|
0
-100.00%
|
311.50
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
257.45
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.40
135.49%
|
10,472
-99.34%
|
31.00
40.27%
|
1,580
|
36.70
-29.83%
|
2,525
-99.07%
|
1.90
150.63%
|
|||||||||||||
|
1.49
-3.68%
|
24
-98.32%
|
256.25
65.70%
|
1,320 |
1.50
-41.18%
|
75
-99.82%
|
1.47
-4.04%
|
|||||||||||||
|
1.48
-4.89%
|
41
-99.96%
|
155.25
15.00%
|
1,420 |
3.90
-36.07%
|
466
-99.87%
|
3.32
11.15%
|
|||||||||||||
|
3.70
-2.01%
|
227
-99.93%
|
118.00
20.53%
|
1,460 |
5.85
-40.61%
|
1,461
-99.85%
|
4.37
-9.28%
|
|||||||||||||
|
8.00
30.52%
|
7,814
-99.80%
|
41.15
35.58%
|
1,560 |
27.10
-33.50%
|
4,188
-99.47%
|
4.01
114.21%
|
|||||||||||||
|
1.24
18.72%
|
1,479
-99.18%
|
5.35
50.70%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.17
50.00%
|
536
-98.79%
|
0.95
26.67%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.26
-0.63%
|
69
-99.96%
|
139.25
19.27%
|
1,440 |
4.80
-37.25%
|
678
-99.90%
|
4.00
-8.18%
|
|||||||||||||
|
5.43
-0.61%
|
248
-99.94%
|
100.75
22.94%
|
1,480 |
7.70
-40.54%
|
1,541
-99.83%
|
4.02
12.19%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place