loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ADANI PORTS AND SPECIAL ECONOMIC ZONE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| SBIN| INFY| ZYDUSLIFE| MANKIND
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
5.21
-2.92%
111
-99.94%
175.40
-5.52%
1,600
1.15
-42.50%
295
-99.94%
6.17
-8.46%
12.13
-11.60%
4,736
-99.84%
17.10
-35.83%
1,800
40.90
-3.31%
832
-99.91%
5.65
-33.50%
2.56
21.12%
1,455
-99.64%
3.50
-55.41%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.15
-28.66%
1,872
-99.79%
2.40
-60.33%
1,900
124.80
0.69%
1
-99.99%
0.64
0.75%
0.00
-100.00%
0
-100.00%
350.00
0.07%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
407.00
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.44
3.21%
553
-99.74%
2.00
-55.56%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
327.00
0.00%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.86
0.51%
3
-99.84%
154.90
14.74%
1,620
1.20
-47.83%
96
-99.96%
2.25
-10.75%
2.44
-1.15%
7
-99.94%
115.60
-7.07%
1,660
1.95
-51.25%
748
-99.85%
3.95
15.72%
4.63
1.35%
774
-99.83%
47.95
-19.48%
1,740
12.20
-22.78%
2,079
-99.86%
4.26
10.06%
2.10
-17.66%
75
-99.62%
98.65
-8.32%
1,680
3.10
-44.14%
1,170
-99.84%
4.14
3.32%
5.38
-5.43%
3,231
-99.82%
35.00
-24.65%
1,760
18.75
-17.04%
3,617
-99.85%
5.23
-3.16%
4.92
0.19%
30
-99.97%
135.15
-7.05%
1,640
1.55
-46.55%
838
-99.83%
3.72
-21.76%
1.09
7.48%
62
-99.93%
1.20
-53.85%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
250.00
0.00%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.83
20.89%
1,734
-99.78%
5.20
-51.85%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.20
9.94%
220
-99.94%
1.10
-50.00%
1,980
205.00
-6.84%
4
-99.79%
0.04
100.00%
0.12
0.00%
0
-100.00%
235.30
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.40
9.46%
2,666
-99.69%
7.85
-45.49%
1,840
70.20
-1.47%
28
-99.97%
1.04
6.34%
0.08
0.00%
0
-100.00%
404.00
0.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.86
-5.78%
30
-99.37%
275.00
3.38%
1,500
0.65
-48.00%
305
-99.80%
3.74
-16.26%
0.52
-7.56%
7
-99.75%
234.00
3.54%
1,540
0.80
-44.83%
253
-99.63%
3.32
-9.11%
1.50
0.00%
6
-99.37%
192.20
1.69%
1,580
0.95
-47.22%
94
-99.77%
2.48
0.19%
1.23
-26.07%
146
-99.93%
1.50
-55.22%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
14
0.00%
0.60
0.00%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.69
-5.09%
182
-99.88%
80.65
-11.91%
1,700
4.90
-37.58%
2,310
-99.89%
9.34
-2.04%
8.55
3.93%
4,580
-99.76%
25.10
-29.89%
1,780
Spot Price: 1772.60
28.30
-9.00%
1,059
-99.90%
4.31
-5.42%
0.44
0.00%
0
-100.00%
286.70
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
262.35
8.86%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.39
11.82%
1,963
-99.82%
11.45
-44.15%
1,820
55.35
-0.45%
186
-99.89%
1.88
-0.25%
0.57
-2.42%
2
-99.98%
360.10
-13.32%
1,400
0.40
-42.86%
52
-99.97%
1.53
-17.01%
0.80
-1.18%
7
-99.98%
203.80
-7.36%
1,560
1.05
-32.26%
35
-99.81%
1.28
-1.10%
2.84
-6.86%
203
-99.88%
63.55
-14.35%
1,720
7.65
-30.45%
1,058
-99.89%
3.19
-9.32%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91