Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.57
-21.25%
|
218
-99.88%
|
0.10
-87.50%
|
1,520 |
212.15
47.33%
|
132
-96.53%
|
1.50
-28.18%
|
|||||||||||||
|
1.72
-5.47%
|
16
-99.94%
|
0.05
-50.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.32
-29.03%
|
945
-99.94%
|
0.05
-99.73%
|
1,380 |
70.00
184.55%
|
210
-99.99%
|
1.56
-55.74%
|
|||||||||||||
|
3.82
4.82%
|
1,626
-99.33%
|
0.15
-99.66%
|
1,340 |
25.80
160.61%
|
1,105
-99.91%
|
1.21
-28.25%
|
|||||||||||||
|
6.78
-28.24%
|
1,167
-99.71%
|
0.05
-95.45%
|
1,500 |
189.50
52.03%
|
598
-99.52%
|
4.56
-29.29%
|
|||||||||||||
|
2.49
-28.77%
|
309
-99.78%
|
0.05
-92.31%
|
1,540 |
231.00
37.17%
|
130
-99.20%
|
2.43
-20.03%
|
|||||||||||||
|
2.28
-13.18%
|
28
-99.94%
|
0.05
-85.71%
|
1,580 |
265.00
26.19%
|
21
-95.58%
|
1.43
-4.43%
|
|||||||||||||
|
2.88
-59.77%
|
906
-99.97%
|
0.05
-99.54%
|
1,400 |
95.00
157.45%
|
402
-99.94%
|
2.87
-41.32%
|
|||||||||||||
|
2.88
-42.79%
|
329
-99.98%
|
0.05
-99.19%
|
1,420 |
110.00
107.55%
|
86
-99.96%
|
1.53
-24.18%
|
|||||||||||||
|
3.82
-36.81%
|
528
-99.90%
|
0.10
-95.56%
|
1,460 |
151.15
72.15%
|
243
-99.78%
|
2.35
-28.67%
|
|||||||||||||
|
0.49
-13.33%
|
0
-100.00%
|
0.10
-33.33%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.65
-14.74%
|
62
-99.73%
|
0.05
-75.00%
|
1,700 |
390.00
27.04%
|
22
-95.37%
|
0.17
0.00%
|
|||||||||||||
|
0.93
-7.11%
|
29
-99.89%
|
0.05
-66.67%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.73
-42.41%
|
1,211
-99.84%
|
0.05
-99.83%
|
1,360 |
47.35
200.63%
|
172
-99.99%
|
0.89
-74.21%
|
|||||||||||||
|
1.26
-27.99%
|
516
-99.34%
|
0.15
-99.75%
|
1,320
|
9.00
45.16%
|
1,266
-99.79%
|
0.82
-68.09%
|
|||||||||||||
|
0.56
-24.03%
|
17
-99.91%
|
48.20
-60.59%
|
1,260 |
0.05
-97.87%
|
353
-99.89%
|
1.14
-20.20%
|
|||||||||||||
|
2.18
-7.29%
|
11
-99.96%
|
0.05
-80.00%
|
1,640 |
347.30
106.24%
|
1
-99.89%
|
0.14
0.00%
|
|||||||||||||
|
0.32
-39.09%
|
22
-99.89%
|
28.50
-70.59%
|
1,280 |
0.05
-98.28%
|
867
-99.70%
|
0.83
-31.91%
|
|||||||||||||
|
0.58
-6.15%
|
1
-99.93%
|
0.05
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.47
-8.28%
|
49
-99.62%
|
0.05
-66.67%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.88
-42.94%
|
148
-99.80%
|
11.50
-85.06%
|
1,300 |
0.10
-97.65%
|
1,954
-99.82%
|
2.16
-69.24%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
284.00
0.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
-13.94%
|
14
-99.93%
|
0.05
-87.50%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.37
-13.07%
|
72
-99.90%
|
0.05
-90.91%
|
1,560 |
248.00
43.35%
|
49
-94.84%
|
1.84
-3.48%
|
|||||||||||||
|
6.26
-10.71%
|
57
-99.97%
|
0.05
-83.33%
|
1,600 |
290.00
26.78%
|
46
-99.84%
|
0.74
-36.84%
|
|||||||||||||
|
1.91
-41.40%
|
321
-99.91%
|
0.10
-93.33%
|
1,480 |
169.15
61.48%
|
140
-99.36%
|
1.83
-12.47%
|
|||||||||||||
|
4.05
-19.38%
|
295
-99.97%
|
0.05
-98.65%
|
1,440 |
125.00
77.05%
|
96
-99.96%
|
2.85
-19.25%
|
|||||||||||||
|
0.17
-10.00%
|
5
-99.94%
|
0.05
-75.00%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place