loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ADANI PORTS AND SPECIAL ECONOMIC ZONE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| HDFCBANK| KOTAKBANK| INFY| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
0.00%
276.45
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
0.00%
119
-99.92%
3.30
-24.14%
1,940
185.00
17.83%
1
-99.79%
0.01
0.00%
0.26
19.57%
35
-99.90%
2.25
-15.09%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
83.12%
297
-97.98%
60.00
-28.87%
1,720
30.30
79.29%
767
-99.79%
1.83
-8.75%
0.00
0.00%
0
0.00%
480.00
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
372.55
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
306.95
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
274.50
0.00%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
344.45
0.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
3.70%
26
-99.32%
88.90
-30.03%
1,680
18.80
90.86%
493
-99.73%
0.51
4.85%
9.86
13.01%
3,208
-99.85%
22.85
-32.89%
1,800
71.00
58.31%
554
-99.92%
6.70
-0.56%
0.10
-8.70%
14
-98.53%
138.20
-7.62%
1,620
8.85
88.30%
134
-99.83%
0.29
-3.17%
2.17
20.58%
1,481
-99.79%
30.00
-31.11%
1,780
59.50
67.61%
905
-99.88%
1.78
-2.09%
0.00
0.00%
0
0.00%
381.25
0.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.45
-0.51%
1,251
-99.90%
12.50
-32.80%
1,840
101.25
46.42%
19
-99.96%
0.59
-4.58%
0.41
-5.49%
143
-99.94%
4.20
-26.96%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.97
7.37%
107
-99.91%
2.60
-23.53%
1,960
221.60
0.00%
4
0.00%
0.01
0.00%
0.18
19.35%
11
-99.92%
156.10
-19.41%
1,600
6.90
81.58%
831
-99.69%
1.80
-5.72%
3.09
17.72%
1,184
-99.43%
39.30
-27.96%
1,760
46.50
69.09%
1,517
-99.78%
4.80
10.73%
0.01
0.00%
0
-100.00%
1.05
0.00%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
308.75
0.00%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
103.90
0.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.04
4.12%
1,357
-99.89%
5.50
-29.94%
1,900
157.70
33.93%
7
-99.94%
0.88
0.00%
0.20
7.50%
5
-99.98%
120.80
5.27%
1,640
11.35
94.02%
217
-99.84%
1.03
-6.87%
0.06
0.00%
28
0.00%
7.25
0.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
443.20
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
339.05
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
21.15%
243
-99.67%
75.00
-25.41%
1,700
23.10
79.77%
2,488
-99.69%
9.33
-6.07%
0.00
0.00%
0
0.00%
241.95
0.00%
1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
182.95
0.00%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.16
52.68%
885
-98.65%
49.60
-28.01%
1,740
Spot Price: 1737.80
37.10
71.76%
2,150
-99.39%
4.48
151.06%
2.46
-0.77%
250
-99.93%
1.65
-26.67%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
407.35
0.00%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
211.45
0.00%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.39
13.80%
1,154
-99.84%
17.20
-31.47%
1,820
83.35
48.71%
21
-99.99%
0.65
-6.21%
0.71
0.00%
372
0.00%
9.65
0.00%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91