Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.18
2.22%
|
4
-99.96%
|
348.65
17.00%
|
1,200 |
2.55
-56.41%
|
1,691
-99.83%
|
7.39
-10.38%
|
|||||||||||||
|
0.19
0.00%
|
1
-99.96%
|
236.25
7.39%
|
1,280 |
3.85
-52.17%
|
1,657
-99.87%
|
6.17
-1.41%
|
|||||||||||||
|
0.01
50.00%
|
5
-99.38%
|
186.85
-1.66%
|
1,320 |
3.95
-57.75%
|
1,071
-99.32%
|
1.29
77.47%
|
|||||||||||||
|
0.19
6.82%
|
4
-99.98%
|
179.10
8.12%
|
1,340 |
4.40
0.00%
|
413
0.00%
|
0.37
0.00%
|
|||||||||||||
|
0.30
8.57%
|
25
-99.91%
|
195.25
33.00%
|
1,360 |
5.35
-55.42%
|
2,860
-99.65%
|
3.66
-14.63%
|
|||||||||||||
|
0.13
57.14%
|
20
-99.76%
|
173.05
33.12%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.34
-10.70%
|
203
-99.92%
|
157.00
40.18%
|
1,400 |
7.65
-54.46%
|
5,005
-99.63%
|
10.18
-1.36%
|
|||||||||||||
|
0.07
-22.73%
|
18
-99.88%
|
140.90
47.23%
|
1,420 |
9.45
-54.57%
|
1,317
-99.34%
|
1.15
19.09%
|
|||||||||||||
|
0.65
-16.06%
|
163
-99.79%
|
123.70
49.13%
|
1,440 |
12.20
-53.17%
|
3,670
-99.61%
|
3.72
-39.84%
|
|||||||||||||
|
2.17
-9.52%
|
526
-99.86%
|
108.05
55.02%
|
1,460 |
15.45
-53.67%
|
2,895
-99.31%
|
4.52
71.84%
|
|||||||||||||
|
1.09
-43.92%
|
1,177
-99.74%
|
92.00
57.00%
|
1,480 |
20.30
-51.32%
|
4,517
-98.48%
|
2.63
43.36%
|
|||||||||||||
|
7.99
-30.09%
|
9,625
-99.58%
|
79.45
62.81%
|
1,500 |
26.05
-50.19%
|
9,398
-98.35%
|
11.16
112.89%
|
|||||||||||||
|
2.78
-2.53%
|
6,606
-98.37%
|
66.00
64.18%
|
1,520 |
33.40
-46.82%
|
2,086
-95.83%
|
1.57
104.69%
|
|||||||||||||
|
4.40
151.14%
|
8,332
-97.02%
|
55.75
71.01%
|
1,540
|
42.25
-43.70%
|
1,939
-80.61%
|
1.58
292.08%
|
|||||||||||||
|
4.01
89.60%
|
5,028
-98.49%
|
45.85
73.02%
|
1,560 |
53.10
-41.36%
|
813
-96.01%
|
1.16
88.31%
|
|||||||||||||
|
2.83
86.32%
|
2,610
-98.45%
|
36.90
72.03%
|
1,580 |
63.70
-38.45%
|
357
-98.18%
|
0.63
313.16%
|
|||||||||||||
|
22.62
38.05%
|
13,128
-99.13%
|
30.90
78.61%
|
1,600 |
78.00
-34.43%
|
436
-99.08%
|
1.54
96.92%
|
|||||||||||||
|
1.02
0.00%
|
507
0.00%
|
24.55
0.00%
|
1,620 |
90.90
0.00%
|
28
0.00%
|
0.10
0.00%
|
|||||||||||||
|
3.76
108.43%
|
3,226
-99.15%
|
8.95
72.12%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
