Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.45
-12.10%
|
695
-99.78%
|
112.90
23.73%
|
1,600 |
11.60
-40.51%
|
2,251
-99.90%
|
6.54
-6.77%
|
|||||||||||||
|
0.18
2.70%
|
2
-99.97%
|
0.80
-5.88%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.97
-5.53%
|
67
-99.91%
|
3.15
12.50%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
75.00%
|
19
-99.67%
|
130.10
21.82%
|
1,580 |
8.50
-41.78%
|
877
-99.90%
|
1.75
-6.82%
|
|||||||||||||
|
0.49
0.97%
|
125
-99.89%
|
95.70
23.96%
|
1,620 |
15.25
-40.08%
|
847
-99.86%
|
1.77
34.17%
|
|||||||||||||
|
0.10
-4.76%
|
2
-99.96%
|
193.55
20.82%
|
1,520 |
3.55
-41.32%
|
741
-99.92%
|
3.17
-15.87%
|
|||||||||||||
|
0.38
-14.89%
|
36
-99.81%
|
2.25
18.42%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.47
-1.27%
|
896
-99.75%
|
81.85
26.70%
|
1,640 |
20.30
-38.02%
|
1,350
-99.88%
|
3.34
4.92%
|
|||||||||||||
|
21.19
-13.51%
|
6,263
-99.85%
|
14.20
21.89%
|
1,800 |
112.20
-18.73%
|
187
-99.87%
|
9.23
0.41%
|
|||||||||||||
|
0.94
-1.50%
|
26
-99.95%
|
1.10
4.76%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-5.88%
|
3
-99.84%
|
1.10
-33.33%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
-3.33%
|
4
-99.95%
|
0.75
-37.50%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.00
-5.32%
|
890
-99.87%
|
7.20
20.00%
|
1,860 |
165.05
-14.57%
|
50
-99.71%
|
0.20
-38.57%
|
|||||||||||||
|
11.33
-4.45%
|
1,188
-99.91%
|
8.95
21.77%
|
1,840 |
139.90
-20.87%
|
18
-99.46%
|
0.58
0.83%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
1.25
0.00%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.46
-13.08%
|
4,069
-99.84%
|
28.90
27.88%
|
1,740 |
67.55
-24.31%
|
293
-99.91%
|
4.18
2.80%
|
|||||||||||||
|
11.02
-5.73%
|
2,377
-99.85%
|
18.25
25.86%
|
1,780 |
96.50
-20.38%
|
302
-99.67%
|
3.77
-2.94%
|
|||||||||||||
|
10.88
-6.41%
|
1,952
-99.87%
|
4.80
15.66%
|
1,900 |
195.40
-14.64%
|
53
-99.88%
|
0.89
-17.26%
|
|||||||||||||
|
4.22
-41.16%
|
4,753
-99.83%
|
56.00
28.29%
|
1,680 |
34.30
-33.33%
|
1,950
-99.89%
|
3.61
4.40%
|
|||||||||||||
|
2.22
-4.49%
|
272
-99.90%
|
5.70
14.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.06
-0.70%
|
1,182
-99.86%
|
11.15
20.54%
|
1,820 |
129.45
-17.39%
|
25
-99.90%
|
1.17
2.50%
|
|||||||||||||
|
5.21
-25.80%
|
3,068
-99.83%
|
36.50
28.52%
|
1,720 |
55.30
-26.85%
|
643
-99.89%
|
3.18
5.35%
|
|||||||||||||
|
1.03
-3.56%
|
98
-99.89%
|
3.85
10.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.32
-33.56%
|
2,914
-99.83%
|
67.60
26.36%
|
1,660 |
27.00
-34.78%
|
2,795
-99.88%
|
4.53
-7.02%
|
|||||||||||||
|
10.07
-27.15%
|
8,817
-99.78%
|
45.15
28.09%
|
1,700
|
44.10
-30.17%
|
2,457
-99.86%
|
11.04
1.35%
|
|||||||||||||
|
0.36
971.43%
|
123
-96.30%
|
152.10
-33.70%
|
1,560 |
6.30
-42.47%
|
954
-99.89%
|
2.67
-10.22%
|
|||||||||||||
|
9.55
-16.52%
|
2,723
-99.87%
|
22.95
26.80%
|
1,760 |
80.85
-23.26%
|
198
-99.88%
|
5.47
1.23%
|
|||||||||||||
|
1.02
-3.17%
|
142
-99.87%
|
2.85
14.00%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.86
7.12%
|
527
-99.87%
|
1.90
11.76%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-26.67%
|
4
-99.95%
|
0.65
0.00%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place