Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
194.00
0.00%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.43
-0.69%
|
73
-99.84%
|
143.75
-4.04%
|
1,700 |
1.85
-9.76%
|
682
-99.80%
|
5.54
-12.39%
|
|||||||||||||
|
7.90
-2.29%
|
992
-99.89%
|
55.20
-9.88%
|
1,800 |
11.90
-6.67%
|
2,731
-99.82%
|
7.09
-0.80%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
302.50
0.00%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
133.00
0.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.55
-5.73%
|
2,184
-99.86%
|
41.85
-10.19%
|
1,820 |
18.95
2.99%
|
3,625
-99.57%
|
5.53
30.61%
|
|||||||||||||
|
14.37
-0.36%
|
3,510
-99.79%
|
10.30
-18.25%
|
1,900 |
67.00
6.60%
|
179
-99.76%
|
1.20
-2.32%
|
|||||||||||||
|
3.74
-0.63%
|
1,742
-99.77%
|
14.50
-20.98%
|
1,880 |
51.80
6.47%
|
204
-99.73%
|
0.56
7.27%
|
|||||||||||||
|
1.69
-17.44%
|
608
-99.83%
|
3.50
-9.09%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.47
4.20%
|
1,389
-99.74%
|
5.25
-11.02%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
325.00
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
275.10
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
120.70
2.20%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.31
-7.69%
|
224
-99.90%
|
1.25
13.64%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-12.50%
|
1
-99.95%
|
262.00
16.44%
|
1,580 |
0.40
-42.86%
|
13
-99.54%
|
0.14
11.54%
|
|||||||||||||
|
6.39
31.60%
|
3,805
-99.77%
|
21.90
-13.78%
|
1,860 |
37.65
3.43%
|
1,009
-99.65%
|
1.92
41.61%
|
|||||||||||||
|
1.40
0.00%
|
1
-99.99%
|
240.00
1.27%
|
1,600 |
0.75
-21.05%
|
155
-99.45%
|
4.38
5.73%
|
|||||||||||||
|
1.13
-2.47%
|
156
-99.79%
|
71.85
-5.71%
|
1,780 |
7.30
-14.12%
|
1,878
-99.64%
|
2.79
-17.65%
|
|||||||||||||
|
1.15
-0.82%
|
10
-99.95%
|
88.05
-7.56%
|
1,760 |
4.90
-16.95%
|
866
-99.86%
|
2.84
-1.49%
|
|||||||||||||
|
0.46
-3.03%
|
56
-99.44%
|
106.30
-6.34%
|
1,740 |
3.35
-16.25%
|
417
-99.86%
|
2.28
11.09%
|
|||||||||||||
|
2.22
6.36%
|
96
-99.88%
|
2.40
-25.00%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
1
-99.99%
|
127.50
9.30%
|
1,720 |
2.45
-20.97%
|
550
-99.76%
|
2.35
2.70%
|
|||||||||||||
|
0.08
6.67%
|
1
-99.89%
|
323.00
0.16%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
1.47%
|
2
-99.86%
|
205.00
6.66%
|
1,640 |
1.20
9.09%
|
8
-99.96%
|
0.84
-2.75%
|
|||||||||||||
|
9.41
19.90%
|
5,705
-99.78%
|
30.55
-12.84%
|
1,840
|
27.65
5.13%
|
2,905
-99.71%
|
4.11
12.03%
|
|||||||||||||
|
2.55
0.00%
|
913
-99.82%
|
7.10
-16.96%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.96
0.08%
|
525
-99.93%
|
2.15
-2.27%
|
2,000 |
156.10
-24.59%
|
2
-99.58%
|
0.19
2.63%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
380.00
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place