loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ADANI PORTS AND SPECIAL ECONOMIC ZONE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HDFCBANK| DIXON| MCX| HINDZINC| INDIGO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
8.69
-7.01%
1,421
-99.84%
1.40
-31.71%
1,760
66.90
-3.04%
26
-99.96%
3.90
-1.20%
7.52
-1.25%
212
-99.88%
0.30
-40.00%
1,840
146.50
-3.30%
1
-99.93%
0.53
0.00%
0.72
-12.72%
47
-99.53%
0.20
-50.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-33.33%
2
-99.58%
190.00
0.00%
1,500
0.15
-25.00%
82
-82.74%
0.37
48.08%
14.80
-21.65%
8,110
-99.82%
8.20
-33.06%
1,700
Spot Price: 1700.0
19.75
-1.50%
1,133
-99.83%
9.54
-6.65%
7.14
5.33%
3,886
-99.81%
3.90
-39.06%
1,720
35.50
4.11%
615
-99.76%
1.70
-19.78%
1.09
0.44%
23
-99.83%
70.50
-8.32%
1,620
0.50
-54.55%
186
-99.93%
1.56
-9.37%
1.34
-11.32%
88
-99.95%
50.50
-5.96%
1,640
0.80
-57.89%
1,098
-99.90%
2.82
-29.49%
0.50
-0.94%
3
-99.89%
0.20
-50.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-9.09%
7
-99.51%
0.10
-66.67%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
113.60
0.00%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.26
-11.94%
550
-99.87%
31.70
-13.39%
1,660
3.15
-25.88%
1,853
-99.88%
3.19
-18.05%
2.38
-17.08%
265
-99.92%
0.45
-50.00%
1,820
125.25
-4.46%
63
-99.56%
0.60
-27.59%
16.34
-8.68%
2,304
-99.80%
0.60
-52.00%
1,800
111.20
2.96%
74
-99.96%
5.62
-3.43%
0.04
-10.00%
3
-99.37%
0.15
-57.14%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
-2.50%
2
-99.98%
0.20
-33.33%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
0.00%
1
-99.89%
0.25
0.00%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.57
-3.51%
103
-99.87%
0.30
-40.00%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
251.00
0.00%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.57
-7.82%
31
-99.89%
0.20
-33.33%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
0.00%
0
-100.00%
0.20
0.00%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-4.76%
7
-99.90%
0.05
-91.67%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.74
-0.40%
2,705
-99.82%
1.95
-44.29%
1,740
51.85
1.17%
222
-99.82%
2.61
-16.31%
6.57
-12.36%
1,354
-99.73%
0.95
-36.67%
1,780
83.70
-3.74%
20
-99.92%
2.74
-2.37%
0.09
-10.00%
2
-99.79%
172.50
-10.88%
1,520
0.05
-50.00%
121
-99.27%
0.92
-5.85%
0.32
0.00%
0
-100.00%
121.75
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.93
-12.30%
1,534
-99.86%
17.05
-20.51%
1,680
8.55
-12.31%
3,085
-99.73%
4.20
-13.57%
0.40
0.00%
1
-99.95%
0.15
-25.00%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
0.30
0.00%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-7.69%
6
-99.89%
0.10
-80.00%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.31
-1.79%
16
-99.96%
93.10
0.27%
1,600
0.25
-58.33%
350
-99.83%
3.35
-16.96%
4.87
-11.64%
193
-99.88%
0.20
-63.64%
1,900
210.40
1.45%
4
-99.99%
0.54
-3.39%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91