Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
110.00
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.99
9.42%
|
208
-99.91%
|
20.95
-24.78%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
279.75
0.00%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.41
8.46%
|
807
-99.90%
|
39.50
-21.86%
|
1,820 |
62.85
11.44%
|
221
-99.93%
|
0.82
-21.72%
|
|||||||||||||
|
0.34
1.41%
|
7
-99.97%
|
85.80
-15.18%
|
1,740 |
28.15
11.71%
|
223
-99.85%
|
1.27
3.47%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
167.65
0.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
194.00
0.00%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.17
7.52%
|
1,208
-99.90%
|
16.30
-27.23%
|
1,900 |
118.20
6.49%
|
13
-99.95%
|
0.78
-0.60%
|
|||||||||||||
|
1.90
-9.30%
|
334
-99.88%
|
10.15
-30.24%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.01
-28.62%
|
252
-99.71%
|
6.50
-29.35%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.22
1.74%
|
207
-99.85%
|
58.55
-18.96%
|
1,780 |
44.00
14.29%
|
473
-99.89%
|
2.55
16.78%
|
|||||||||||||
|
0.36
0.00%
|
2
-99.98%
|
164.00
-10.87%
|
1,640 |
8.05
16.67%
|
27
-99.92%
|
0.76
3.23%
|
|||||||||||||
|
1.12
-7.48%
|
181
-99.89%
|
12.95
-27.86%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.49
13.34%
|
1,592
-99.88%
|
49.60
-18.69%
|
1,800
|
53.80
13.98%
|
1,490
-99.87%
|
4.81
10.23%
|
|||||||||||||
|
1.02
6.97%
|
61
-99.91%
|
8.25
-29.79%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
325.00
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
315.50
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
275.10
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.25
12.82%
|
144
-99.74%
|
71.00
-16.72%
|
1,760 |
35.50
14.15%
|
518
-99.78%
|
1.78
39.03%
|
|||||||||||||
|
4.16
-14.80%
|
721
-99.86%
|
5.10
-32.45%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
223.00
0.00%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.48
-0.27%
|
145
-99.79%
|
113.00
-11.75%
|
1,700 |
16.90
8.33%
|
1,067
-99.73%
|
4.78
35.58%
|
|||||||||||||
|
1.22
-4.81%
|
404
-99.89%
|
25.45
-26.66%
|
1,860 |
86.50
10.33%
|
2
-100.00%
|
0.36
0.00%
|
|||||||||||||
|
0.22
-9.80%
|
37
-99.94%
|
3.25
-36.27%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.64
0.00%
|
0
-100.00%
|
235.00
0.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
84.62%
|
13
-97.26%
|
128.05
-20.09%
|
1,680 |
13.65
11.43%
|
58
-99.89%
|
0.75
0.64%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
380.00
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.55
-7.25%
|
683
-99.88%
|
32.85
-21.41%
|
1,840 |
72.85
7.21%
|
175
-99.92%
|
1.37
-1.03%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place