loader2
Login Open ICICI 3-in-1 Account

ADANI PORTS AND SPECIAL ECONOMIC ZONE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HDFCBANK| DIXON| BSE| INFY| TORNTPHARM
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.89
0.00%
0
-100.00%
215.90
0.23%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.43
0.00%
0
-100.00%
160.65
-0.99%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.47
2.33%
808
-99.92%
16.00
-20.79%
1,540
40.90
0.00%
246
-99.96%
5.14
-2.43%
1.74
0.55%
53
-99.98%
1.40
-37.78%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.77
0.00%
0
-100.00%
256.00
0.00%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.72
0.28%
2
-99.93%
184.20
-22.61%
1,320
1.35
-25.00%
34
-99.66%
3.23
1.34%
1.26
-0.38%
64
-99.48%
0.60
-33.33%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
218.00
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
305.50
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
121.30
-0.41%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.87
-0.82%
39
-99.89%
79.20
-7.80%
1,440
5.65
-12.40%
204
-99.92%
3.86
3.05%
4.03
7.33%
763
-99.91%
24.05
-17.92%
1,520
Spot Price: 1512.80
28.80
-2.54%
871
-99.91%
8.00
-0.47%
10.19
2.04%
1,098
-99.91%
10.95
-23.16%
1,560
55.00
0.82%
70
-99.97%
2.99
-3.82%
11.22
-1.87%
1,112
-99.91%
4.50
-29.13%
1,600
92.30
5.19%
38
-99.96%
1.29
-5.23%
7.50
7.93%
1,035
-99.80%
35.75
-10.18%
1,500
19.30
-6.54%
2,221
-99.90%
12.05
1.93%
5.00
1.64%
826
-99.88%
6.85
-30.10%
1,580
71.60
0.70%
59
-99.91%
0.84
-3.28%
0.68
0.00%
6
-99.99%
0.35
-36.36%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.57
-5.92%
78
-99.74%
117.50
-3.81%
1,400
2.85
-24.00%
561
-99.90%
8.87
-0.64%
1.90
-0.25%
6
-99.37%
133.95
-5.57%
1,380
2.25
-21.05%
72
-99.93%
1.20
-0.78%
0.12
0.00%
0
-100.00%
356.00
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.53
0.62%
20
-99.93%
95.65
-6.32%
1,420
3.75
-21.88%
136
-99.90%
1.72
-3.21%
0.41
-2.27%
0
-100.00%
305.20
100.39%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.07
-2.42%
62
-99.96%
1.00
-35.48%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.20
8.67%
188
-99.93%
1.95
-38.10%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.32
0.45%
98
-99.59%
63.05
-8.49%
1,460
7.90
-17.71%
624
-99.90%
6.60
1.39%
2.12
-12.35%
128
-99.93%
0.85
-22.73%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.14
0.56%
129
-99.76%
47.15
-12.52%
1,480
12.45
-10.75%
1,033
-99.86%
4.17
-1.68%
2.12
-14.07%
270
-99.96%
3.00
-33.33%
1,620
107.60
0.84%
8
-99.97%
0.26
-3.57%
0.28
-18.06%
46
-99.74%
0.55
-26.67%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
0.00%
0
-100.00%
353.00
0.56%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.41
-10.09%
112
-99.88%
0.50
-9.09%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91