loader2
Login Open ICICI 3-in-1 Account

ADANI PORTS AND SPECIAL ECONOMIC ZONE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: KAYNES| INDIGO| HDFCBANK| INFY| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.00
-5.19%
150
-99.71%
2.30
-4.17%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
154.70
0.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.89
1.00%
323
-99.12%
1.55
10.71%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
138.95
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.41
0.06%
2,686
-99.77%
41.00
7.05%
1,500
Spot Price: 1509.40
21.10
-18.22%
1,336
-99.71%
8.08
4.48%
3.80
3.49%
667
-99.71%
11.00
-1.79%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.68
-2.86%
3,007
-99.71%
7.90
-4.24%
1,600
87.60
-15.69%
6
-99.84%
1.09
0.44%
3.22
-6.61%
272
-99.87%
4.10
-3.53%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.11
-0.22%
19
-99.95%
85.30
21.51%
1,440
5.90
-24.84%
285
-99.87%
5.46
1.05%
0.13
0.00%
0
-100.00%
117.90
0.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.79
0.60%
9
-99.93%
123.50
10.32%
1,400
2.40
-25.00%
229
-99.84%
4.00
1.93%
2.08
-6.22%
596
-99.38%
5.60
-5.08%
1,620
104.20
-13.28%
3
-99.84%
0.38
3.95%
8.89
1.19%
1,249
-99.73%
15.70
2.95%
1,560
55.55
-10.33%
192
-99.21%
1.14
-22.90%
11.11
-1.60%
2,160
-99.75%
22.00
4.02%
1,540
41.90
-12.71%
322
-99.61%
2.47
-0.95%
2.57
-0.92%
376
-99.73%
52.70
5.51%
1,480
13.90
-21.25%
882
-99.66%
4.49
5.47%
0.03
0.00%
0
-100.00%
234.00
0.00%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.31
0.73%
97
-99.76%
3.05
-3.17%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.00%
0
-100.00%
94.50
0.00%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.88
1.09%
141
-99.55%
68.65
6.11%
1,460
9.00
-23.40%
525
-99.68%
3.71
6.99%
9.38
7.52%
4,705
-99.62%
30.30
5.94%
1,520
30.35
-15.93%
697
-99.66%
3.23
3.03%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91