Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.25
10.64%
|
128
-99.25%
|
0.80
-15.79%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
123.08%
|
30
-96.84%
|
157.35
25.88%
|
1,680 |
3.95
-46.62%
|
257
-99.91%
|
1.96
28.35%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
113.80
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.52
4.08%
|
771
-99.78%
|
10.85
17.93%
|
1,920 |
96.30
-23.75%
|
50
-96.49%
|
0.56
6.36%
|
|||||||||||||
|
4.29
-2.38%
|
2,526
-99.71%
|
45.95
26.58%
|
1,820
|
31.85
-34.33%
|
1,651
-99.56%
|
2.75
12.65%
|
|||||||||||||
|
4.03
-18.44%
|
3,040
-99.37%
|
27.25
26.16%
|
1,860 |
53.15
-28.27%
|
475
-99.33%
|
2.03
0.47%
|
|||||||||||||
|
0.33
9.38%
|
59
-99.71%
|
2.55
15.91%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
-39.22%
|
81
-99.54%
|
1.60
10.34%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.80
-35.76%
|
1,189
-99.70%
|
6.00
18.81%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.29
-0.37%
|
300
-99.55%
|
1.15
-4.17%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
223.70
0.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
85.70
3.75%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
-2.08%
|
114
-99.92%
|
71.85
24.74%
|
1,780 |
18.50
-39.14%
|
844
-99.63%
|
2.01
-17.67%
|
|||||||||||||
|
1.97
-1.90%
|
674
-99.82%
|
8.20
20.59%
|
1,940 |
98.50
0.00%
|
1
0.00%
|
0.00
0.00%
|
|||||||||||||
|
1.66
2.65%
|
88
-99.71%
|
1.80
2.86%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
0.56%
|
37
-99.94%
|
86.75
21.58%
|
1,760 |
13.25
-43.01%
|
851
-99.75%
|
3.08
-11.48%
|
|||||||||||||
|
4.19
-4.03%
|
1,350
-99.69%
|
20.35
23.71%
|
1,880 |
67.35
-23.73%
|
128
-99.57%
|
1.49
-5.14%
|
|||||||||||||
|
5.72
13.15%
|
1,670
-99.70%
|
3.35
15.52%
|
2,000 |
159.25
-15.11%
|
6
-99.37%
|
0.22
2.22%
|
|||||||||||||
|
2.51
-0.38%
|
51
-99.55%
|
138.05
22.22%
|
1,700 |
5.65
-45.15%
|
798
-99.85%
|
8.36
0.86%
|
|||||||||||||
|
1.14
-23.15%
|
687
-99.70%
|
4.40
15.79%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.76
-9.87%
|
1,524
-99.82%
|
57.80
25.24%
|
1,800 |
24.20
-37.14%
|
2,119
-99.76%
|
6.72
-1.53%
|
|||||||||||||
|
9.14
0.73%
|
4,482
-99.39%
|
35.75
26.55%
|
1,840 |
41.65
-30.23%
|
1,561
-98.76%
|
2.37
-10.41%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
243.00
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
-1.00%
|
1
-99.79%
|
251.00
-10.58%
|
1,600 |
1.75
-32.69%
|
59
-99.96%
|
1.75
2.50%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
163.25
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.55
-13.26%
|
3,812
-99.58%
|
15.30
22.89%
|
1,900 |
80.10
-22.46%
|
303
-99.62%
|
2.47
-6.98%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place