loader2
Partner With Us NRI

ADANI PORTS AND SPECIAL ECONOMIC ZONE Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: KOTAKBANK| AXISBANK| SBIN| RELIANCE| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.09
120.00%
6
-99.85%
264.00
2.33%
 1,080
5.45
67.69%
6
-99.89%
0.08
0.00%
0.16
5.26%
1
-99.99%
213.00
-1.84%
 1,120
5.50
27.91%
52
-99.73%
0.20
400.00%
0.14
0.00%
19
0.00%
170.90
0.00%
 1,180
8.35
-16.08%
111
-99.68%
1.51
56.20%
1.14
11.72%
37
-99.91%
154.25
8.90%
 1,200
9.60
-18.99%
1,367
-99.82%
13.14
10.28%
0.47
1,080.00%
54
-98.88%
109.80
3.58%
 1,240
12.70
-24.63%
189
-99.78%
4.10
6.67%
0.30
0.00%
47
0.00%
93.15
0.00%
 1,260
18.00
-15.29%
384
-99.88%
4.36
21.65%
1.47
13.58%
118
-99.72%
88.50
18.00%
 1,280
22.80
-15.56%
729
-99.84%
5.10
-11.03%
5.74
12.74%
1,364
-99.66%
73.70
14.80%
 1,300
28.75
-16.42%
2,682
-99.70%
14.68
58.33%
1.86
-0.85%
706
-99.77%
61.50
15.49%
 1,320
39.00
-9.72%
379
-99.64%
1.67
26.67%
3.64
3.64%
1,948
-99.63%
51.55
17.16%
1,340
Spot Price: 1330.55
49.45
-7.48%
351
-99.60%
1.75
33.54%
5.34
14.19%
851
-99.77%
42.25
20.20%
 1,360
56.35
-11.82%
100
-99.88%
3.10
15.18%
0.92
76.92%
308
-99.66%
34.65
21.37%
 1,380
77.00
8.76%
7
-99.93%
0.10
71.43%
16.92
20.65%
4,053
-99.68%
27.65
22.35%
 1,400
83.75
-9.26%
212
-99.68%
3.89
10.71%
4.44
31.83%
350
-99.76%
22.20
26.14%
 1,420
92.35
-11.20%
55
-99.77%
0.56
150.00%
0.41
0.00%
93
0.00%
17.50
0.00%
 1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.99
15.77%
533
-99.71%
13.65
26.39%
 1,460
130.20
-2.84%
79
-98.77%
0.63
1,028.57%
0.97
37.50%
136
-99.70%
11.00
17.65%
 1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.26
8.86%
1,442
-99.80%
8.70
20.83%
 1,500
164.00
-2.38%
10
-99.89%
0.14
41.67%
0.99
-7.46%
131
-99.86%
7.10
21.37%
 1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
414.29%
54
-99.04%
5.05
1.00%
 1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.53
98.96%
342
-98.66%
3.35
4.69%
 1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500