loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

ADANI PORTS AND SPECIAL ECONOMIC ZONE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ITC| HDFCBANK| RELIANCE| ANGELONE| COLPAL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.95
90.80%
3,443
-99.54%
16.15
48.17%
1,620
61.05
-26.00%
455
-84.04%
0.65
4,466.67%
5.10
58.64%
2,854
-99.77%
3.85
50.98%
1,700
129.45
-13.70%
60
-99.03%
0.17
218.18%
1.16
-0.81%
595
-99.81%
2.75
48.65%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.92
6.59%
519
-97.34%
1.45
38.10%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.57
0.30%
24
-99.94%
213.25
10.66%
1,360
2.15
-36.76%
256
-99.80%
2.11
-15.24%
4.43
-20.80%
3,742
-99.95%
53.30
30.96%
1,540
19.55
-37.04%
3,023
-99.81%
4.42
26.02%
1.51
19.62%
1,877
-99.59%
7.60
46.15%
1,660
93.65
-19.89%
85
-94.04%
0.14
866.67%
9.58
24.51%
11,520
-99.71%
22.40
43.13%
1,600
47.20
-27.94%
997
-99.58%
2.14
57.34%
1.73
33.33%
3,088
-99.72%
11.05
46.36%
1,640
76.15
-19.67%
149
-92.16%
0.22
1,433.33%
0.24
0.00%
0
0.00%
162.00
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.63
-15.66%
352
-99.79%
177.00
15.27%
1,400
3.25
-35.64%
1,300
-99.76%
6.10
1.58%
2.09
-18.18%
126
-99.92%
270.70
9.37%
1,300
1.30
-40.91%
350
-99.87%
4.15
-0.68%
11.41
-12.30%
1,592
-99.93%
83.50
26.32%
1,500
10.35
-39.47%
3,599
-99.84%
9.84
3.24%
3.06
-4.44%
874
-99.95%
68.40
29.67%
1,520
14.00
-39.66%
2,155
-99.87%
3.90
20.23%
2.15
-4.84%
45
-99.53%
179.30
3.25%
1,380
2.80
-33.33%
144
-99.85%
2.70
-5.33%
1.66
-0.85%
16
-99.80%
234.50
16.29%
1,340
1.90
-34.48%
287
-99.83%
2.33
-15.95%
0.57
0.00%
0
-100.00%
311.50
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
0
-100.00%
257.45
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.40
135.49%
10,472
-99.34%
31.00
40.27%
1,580
Spot Price: 1573.40
36.70
-29.83%
2,525
-99.07%
1.90
150.63%
1.49
-3.68%
24
-98.32%
256.25
65.70%
1,320
1.50
-41.18%
75
-99.82%
1.47
-4.04%
1.48
-4.89%
41
-99.96%
155.25
15.00%
1,420
3.90
-36.07%
466
-99.87%
3.32
11.15%
3.70
-2.01%
227
-99.93%
118.00
20.53%
1,460
5.85
-40.61%
1,461
-99.85%
4.37
-9.28%
8.00
30.52%
7,814
-99.80%
41.15
35.58%
1,560
27.10
-33.50%
4,188
-99.47%
4.01
114.21%
1.24
18.72%
1,479
-99.18%
5.35
50.70%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.17
50.00%
536
-98.79%
0.95
26.67%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.26
-0.63%
69
-99.96%
139.25
19.27%
1,440
4.80
-37.25%
678
-99.90%
4.00
-8.18%
5.43
-0.61%
248
-99.94%
100.75
22.94%
1,480
7.70
-40.54%
1,541
-99.83%
4.02
12.19%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91