With Just 25%* Funds
Buy Stocks and Pay Later
with Ease Using MTF
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
4.35
-7.76%
|
1,835
-99.73%
|
16.05
-43.98%
|
1,540 |
128.00
47.64%
|
77
-99.91%
|
3.47
-3.69%
|
|||||||||||||
|
5.16
-10.25%
|
1,584
-99.78%
|
12.40
-43.76%
|
1,560 |
142.55
34.35%
|
77
-99.93%
|
2.20
-8.48%
|
|||||||||||||
|
0.04
700.00%
|
10
-97.89%
|
113.60
-48.36%
|
1,340 |
26.15
49.86%
|
771
-99.68%
|
1.27
-5.65%
|
|||||||||||||
|
1.34
130.08%
|
1,305
-91.92%
|
61.75
-31.54%
|
1,420
|
51.40
65.27%
|
3,910
-99.18%
|
2.84
-8.84%
|
|||||||||||||
|
10.28
6.55%
|
2,261
-99.78%
|
7.60
-43.70%
|
1,600 |
179.00
37.69%
|
21
-99.87%
|
1.89
0.25%
|
|||||||||||||
|
1.97
-1.19%
|
96
-99.73%
|
1.25
-7.41%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.47
5.03%
|
711
-98.06%
|
73.55
-29.31%
|
1,400 |
44.00
63.57%
|
6,308
-99.49%
|
8.82
10.60%
|
|||||||||||||
|
0.41
335.00%
|
205
-97.84%
|
86.75
-10.47%
|
1,380 |
36.50
56.65%
|
942
-99.69%
|
1.53
6.25%
|
|||||||||||||
|
1.71
-3.49%
|
223
-99.84%
|
6.00
-49.15%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.85
-6.71%
|
267
-99.70%
|
2.95
-42.72%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.11
4.02%
|
49
-99.83%
|
2.30
-38.67%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.09
14.44%
|
1,158
-99.54%
|
41.20
-35.37%
|
1,460 |
71.70
56.55%
|
1,079
-99.89%
|
4.49
-7.80%
|
|||||||||||||
|
11.42
9.57%
|
3,084
-99.85%
|
26.20
-41.19%
|
1,500 |
97.25
51.60%
|
783
-99.91%
|
8.16
-1.72%
|
|||||||||||||
|
1.45
10.87%
|
296
-99.71%
|
3.70
-47.89%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
650.00%
|
30
-98.42%
|
98.75
-22.49%
|
1,360 |
32.00
67.10%
|
908
-99.80%
|
2.69
-11.15%
|
|||||||||||||
|
2.70
22.10%
|
1,301
-99.82%
|
33.20
-38.75%
|
1,480 |
82.65
51.93%
|
990
-99.92%
|
2.86
-16.74%
|
|||||||||||||
|
2.66
-15.05%
|
1,335
-99.84%
|
20.35
-43.24%
|
1,520 |
110.55
45.65%
|
154
-99.87%
|
2.27
-11.32%
|
|||||||||||||
|
2.75
-6.46%
|
262
-99.84%
|
2.55
-34.62%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
111.11%
|
30
-98.42%
|
141.65
-20.31%
|
1,300 |
18.75
53.69%
|
4,816
-99.29%
|
4.99
-4.80%
|
|||||||||||||
|
3.59
-5.85%
|
369
-99.82%
|
4.70
-46.89%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.87
-1.36%
|
153
-99.80%
|
1.90
-20.83%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.66
28.44%
|
1,755
-98.64%
|
50.70
-33.25%
|
1,440 |
60.75
62.22%
|
2,954
-99.51%
|
4.70
9.52%
|
|||||||||||||
|
4.83
0.10%
|
570
-99.92%
|
9.75
-45.68%
|
1,580 |
170.50
66.50%
|
22
-99.61%
|
1.51
-2.15%
|
|||||||||||||
|
0.37
-40.77%
|
63
-98.11%
|
2.00
-11.11%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Invest, Track, and Manage your Portfolio Anytime, Anywhere
Invest, Track, and Manage your Portfolio Anytime, Anywhere
Manage your Savings, Demat and Trading Account conveniently at one place
Please accept the declaration.