loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ADANI PORTS AND SPECIAL ECONOMIC ZONE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HAL| RELIANCE| KALYANKJIL| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.15
10.71%
3
-99.37%
337.50
1.31%
1,600
0.65
-18.75%
33
-99.92%
2.25
-2.87%
2.98
-0.48%
3
-99.91%
175.50
13.89%
1,760
2.30
-34.29%
100
-99.87%
4.98
-0.66%
0.38
-28.95%
126
-99.91%
4.80
0.00%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.66
-1.44%
1,032
-99.87%
53.70
23.73%
1,900
21.15
-37.61%
1,805
-99.87%
8.01
7.39%
2.62
-1.60%
252
-99.93%
6.25
5.93%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.07
-1.47%
51
-99.93%
137.15
17.78%
1,800
4.20
-38.69%
537
-99.91%
8.59
4.75%
2.59
2.06%
401
-99.93%
8.05
7.33%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.14
-0.30%
2
-99.99%
197.00
15.92%
1,740
2.00
-28.57%
47
-99.95%
1.88
-5.28%
0.00
0.00%
0
-100.00%
350.00
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
128.00
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.45
2.55%
2,525
-99.84%
32.90
22.08%
1,940
Spot Price: 1930.0
39.90
-29.82%
664
-99.92%
2.59
-3.37%
0.23
0.00%
0
-100.00%
218.00
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
0.00%
0
-100.00%
220.00
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.48
-1.87%
156
-99.94%
67.30
23.49%
1,880
15.25
-39.24%
889
-99.90%
4.31
3.89%
9.54
-2.71%
2,336
-99.90%
25.20
20.57%
1,960
51.55
-26.72%
327
-99.94%
1.57
-3.50%
2.19
-0.22%
592
-99.88%
10.75
12.57%
2,020
96.65
-12.14%
9
-98.11%
0.23
0.00%
0.07
0.00%
0
-100.00%
307.00
0.00%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.69
-3.02%
2,588
-99.90%
14.15
14.11%
2,000
82.50
-19.59%
8
-99.99%
1.36
0.00%
0.87
-9.41%
141
-99.94%
2.10
-16.00%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.65
-0.36%
9
-99.90%
114.70
17.10%
1,820
5.70
-40.31%
543
-99.94%
6.00
-3.59%
0.81
25.93%
186
-99.90%
1.45
-19.44%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.24
0.00%
1
-99.99%
156.00
16.16%
1,780
3.10
-38.00%
70
-99.92%
2.51
0.38%
2.27
5.29%
402
-99.94%
3.70
-3.90%
2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
0.00%
0
-100.00%
290.00
0.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.61
-1.02%
27
-99.93%
100.05
22.39%
1,840
7.80
-41.57%
537
-99.91%
4.80
13.21%
4.31
17.34%
1,704
-99.72%
42.60
23.12%
1,920
29.15
-33.67%
1,134
-99.86%
3.15
17.31%
0.57
-5.47%
66
-99.98%
3.05
-8.96%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.89
0.12%
17
-99.98%
84.00
25.00%
1,860
10.85
-40.06%
497
-99.95%
3.87
4.23%
3.71
-9.49%
1,128
-99.90%
19.00
18.75%
1,980
66.50
-22.40%
73
-99.97%
0.48
3.03%
1.28
-9.40%
28
-99.58%
234.00
10.01%
1,700
1.55
-24.39%
228
-99.76%
4.25
-5.80%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91