Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
7.10
19.60%
|
5,871
-99.75%
|
5.90
-10.61%
|
1,400 |
27.55
-23.47%
|
1,061
-99.93%
|
5.40
-10.62%
|
|||||||||||||
|
11.24
-1.17%
|
1,382
-99.86%
|
0.90
-21.74%
|
1,480 |
103.50
-8.45%
|
146
-99.83%
|
4.98
-5.58%
|
|||||||||||||
|
6.42
3.68%
|
1,923
-99.84%
|
1.10
-29.03%
|
1,460 |
82.30
-11.51%
|
176
-99.81%
|
4.30
0.44%
|
|||||||||||||
|
1.13
-29.04%
|
195
-99.00%
|
0.40
-33.33%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.01
-5.36%
|
33
-99.79%
|
0.25
-16.67%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.45
-24.45%
|
495
-99.65%
|
0.50
-28.57%
|
1,560 |
177.00
-6.77%
|
18
-99.91%
|
0.50
-9.40%
|
|||||||||||||
|
0.37
-1.27%
|
2
-99.86%
|
0.20
-33.33%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.18
-9.49%
|
44
-99.93%
|
0.45
-18.18%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.64
-18.02%
|
285
-99.84%
|
0.45
-18.18%
|
1,600 |
223.00
-3.19%
|
11
-99.54%
|
0.31
-2.94%
|
|||||||||||||
|
2.62
46.15%
|
4,668
-99.14%
|
13.15
1.54%
|
1,380
|
15.25
-32.07%
|
3,258
-99.76%
|
1.62
-56.89%
|
|||||||||||||
|
0.29
110.34%
|
84
-99.74%
|
61.00
15.75%
|
1,320 |
2.25
-49.44%
|
2,019
-99.44%
|
3.11
79.18%
|
|||||||||||||
|
6.83
-2.58%
|
487
-99.90%
|
0.75
-16.67%
|
1,520 |
140.55
-8.82%
|
42
-99.87%
|
0.79
-10.22%
|
|||||||||||||
|
0.07
600.00%
|
19
-99.00%
|
79.55
-24.27%
|
1,300 |
1.25
-50.00%
|
2,232
-99.16%
|
1.32
-25.14%
|
|||||||||||||
|
6.29
-2.07%
|
2,955
-99.86%
|
2.75
-23.61%
|
1,420 |
43.85
-19.17%
|
887
-99.85%
|
2.89
-44.93%
|
|||||||||||||
|
0.99
93.52%
|
1,690
-98.45%
|
26.40
21.94%
|
1,360 |
7.80
-42.01%
|
4,566
-99.47%
|
2.83
80.85%
|
|||||||||||||
|
6.32
-4.32%
|
3,065
-99.83%
|
1.60
-27.27%
|
1,440 |
62.50
-12.89%
|
508
-99.79%
|
5.83
-4.96%
|
|||||||||||||
|
0.62
-10.27%
|
19
-99.83%
|
0.20
-42.86%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.30
-11.37%
|
2,088
-99.86%
|
0.80
-23.81%
|
1,500 |
123.60
-8.27%
|
81
-99.91%
|
5.32
-3.37%
|
|||||||||||||
|
2.16
-4.22%
|
65
-99.91%
|
0.50
-23.08%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
42.11%
|
206
-98.72%
|
42.00
14.13%
|
1,340 |
4.00
-44.44%
|
4,983
-99.31%
|
4.40
78.27%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
0.60
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.43
-12.27%
|
354
-99.84%
|
0.65
-18.75%
|
1,540 |
162.35
1.63%
|
2
-99.99%
|
0.26
-3.51%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place