Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.09
120.00%
|
6
-99.85%
|
264.00
2.33%
|
1,080 |
5.45
67.69%
|
6
-99.89%
|
0.08
0.00%
|
|||||||||||||
0.16
5.26%
|
1
-99.99%
|
213.00
-1.84%
|
1,120 |
5.50
27.91%
|
52
-99.73%
|
0.20
400.00%
|
|||||||||||||
0.14
0.00%
|
19
0.00%
|
170.90
0.00%
|
1,180 |
8.35
-16.08%
|
111
-99.68%
|
1.51
56.20%
|
|||||||||||||
1.14
11.72%
|
37
-99.91%
|
154.25
8.90%
|
1,200 |
9.60
-18.99%
|
1,367
-99.82%
|
13.14
10.28%
|
|||||||||||||
0.47
1,080.00%
|
54
-98.88%
|
109.80
3.58%
|
1,240 |
12.70
-24.63%
|
189
-99.78%
|
4.10
6.67%
|
|||||||||||||
0.30
0.00%
|
47
0.00%
|
93.15
0.00%
|
1,260 |
18.00
-15.29%
|
384
-99.88%
|
4.36
21.65%
|
|||||||||||||
1.47
13.58%
|
118
-99.72%
|
88.50
18.00%
|
1,280 |
22.80
-15.56%
|
729
-99.84%
|
5.10
-11.03%
|
|||||||||||||
5.74
12.74%
|
1,364
-99.66%
|
73.70
14.80%
|
1,300 |
28.75
-16.42%
|
2,682
-99.70%
|
14.68
58.33%
|
|||||||||||||
1.86
-0.85%
|
706
-99.77%
|
61.50
15.49%
|
1,320 |
39.00
-9.72%
|
379
-99.64%
|
1.67
26.67%
|
|||||||||||||
3.64
3.64%
|
1,948
-99.63%
|
51.55
17.16%
|
1,340
|
49.45
-7.48%
|
351
-99.60%
|
1.75
33.54%
|
|||||||||||||
5.34
14.19%
|
851
-99.77%
|
42.25
20.20%
|
1,360 |
56.35
-11.82%
|
100
-99.88%
|
3.10
15.18%
|
|||||||||||||
0.92
76.92%
|
308
-99.66%
|
34.65
21.37%
|
1,380 |
77.00
8.76%
|
7
-99.93%
|
0.10
71.43%
|
|||||||||||||
16.92
20.65%
|
4,053
-99.68%
|
27.65
22.35%
|
1,400 |
83.75
-9.26%
|
212
-99.68%
|
3.89
10.71%
|
|||||||||||||
4.44
31.83%
|
350
-99.76%
|
22.20
26.14%
|
1,420 |
92.35
-11.20%
|
55
-99.77%
|
0.56
150.00%
|
|||||||||||||
0.41
0.00%
|
93
0.00%
|
17.50
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
4.99
15.77%
|
533
-99.71%
|
13.65
26.39%
|
1,460 |
130.20
-2.84%
|
79
-98.77%
|
0.63
1,028.57%
|
|||||||||||||
0.97
37.50%
|
136
-99.70%
|
11.00
17.65%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
8.26
8.86%
|
1,442
-99.80%
|
8.70
20.83%
|
1,500 |
164.00
-2.38%
|
10
-99.89%
|
0.14
41.67%
|
|||||||||||||
0.99
-7.46%
|
131
-99.86%
|
7.10
21.37%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.29
414.29%
|
54
-99.04%
|
5.05
1.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.53
98.96%
|
342
-98.66%
|
3.35
4.69%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|