loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ADANI PORTS AND SPECIAL ECONOMIC ZONE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HDFCBANK| RELIANCE| BHARTIARTL| INDHOTEL| ETERNAL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.60
-3.05%
16
-99.96%
0.35
40.00%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
443.20
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
407.35
0.00%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.03
-9.33%
3,399
-99.87%
10.95
-2.67%
1,760
Spot Price: 1750.0
26.85
-25.62%
648
-99.94%
7.03
-3.33%
6.99
-11.11%
874
-99.79%
0.70
-46.15%
1,840
102.20
-7.93%
5
-99.95%
0.38
-3.57%
0.00
0.00%
0
0.00%
344.45
0.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
211.45
0.00%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
-20.00%
14
-98.53%
144.70
-10.26%
1,600
0.60
-40.00%
74
-99.90%
1.16
-8.24%
14.72
-9.68%
2,732
-99.89%
2.90
-26.58%
1,800
54.70
-19.97%
309
-99.86%
6.24
-4.78%
9.28
17.78%
3,680
-99.71%
20.20
6.88%
1,740
16.00
-35.35%
1,955
-99.88%
8.25
3.15%
0.60
0.00%
9
-99.98%
0.30
-14.29%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-6.45%
3
-99.95%
0.20
0.00%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
372.55
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
306.95
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.01
-11.62%
130
-99.78%
70.85
23.76%
1,680
2.70
-51.35%
1,517
-99.80%
2.19
10.55%
0.00
0.00%
0
0.00%
241.95
0.00%
1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
182.95
0.00%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
110.50
0.00%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.16
-0.41%
35
-99.89%
87.30
14.87%
1,660
1.75
-41.67%
632
-99.77%
2.12
-0.22%
6.07
-1.77%
564
-99.70%
50.00
19.62%
1,700
5.10
-46.88%
2,709
-99.82%
8.86
-5.28%
1.28
-29.69%
236
-99.90%
0.55
-45.00%
1,860
129.00
9.88%
32
-99.83%
0.07
-51.61%
0.00
0.00%
0
0.00%
480.00
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
1.35%
13
-99.84%
106.20
12.56%
1,640
1.20
-36.84%
436
-99.71%
1.69
-13.63%
4.13
0.00%
1,392
-99.62%
35.50
18.73%
1,720
9.20
-42.50%
2,113
-99.86%
4.38
8.33%
0.00
0.00%
0
0.00%
339.05
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
3.03%
22
-99.91%
0.30
-50.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.51
-10.70%
88
-99.88%
0.20
0.00%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.15
0.00%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
381.25
0.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
274.50
0.00%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.23
-7.09%
997
-99.88%
1.45
-36.96%
1,820
76.15
-15.39%
14
-99.95%
0.42
1.14%
0.00
0.00%
0
0.00%
276.45
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
-12.60%
50
-99.93%
0.45
-47.06%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
308.75
0.00%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.09
1.70%
3,442
-99.87%
5.45
-16.15%
1,780
38.90
-23.65%
281
-99.95%
2.43
-10.80%
3.06
-19.07%
219
-99.82%
0.40
-42.86%
1,900
158.40
-7.42%
40
-99.30%
0.40
-31.15%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91