Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.00
-5.19%
|
150
-99.71%
|
2.30
-4.17%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
154.70
0.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.89
1.00%
|
323
-99.12%
|
1.55
10.71%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
138.95
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.41
0.06%
|
2,686
-99.77%
|
41.00
7.05%
|
1,500
|
21.10
-18.22%
|
1,336
-99.71%
|
8.08
4.48%
|
|||||||||||||
|
3.80
3.49%
|
667
-99.71%
|
11.00
-1.79%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.68
-2.86%
|
3,007
-99.71%
|
7.90
-4.24%
|
1,600 |
87.60
-15.69%
|
6
-99.84%
|
1.09
0.44%
|
|||||||||||||
|
3.22
-6.61%
|
272
-99.87%
|
4.10
-3.53%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.11
-0.22%
|
19
-99.95%
|
85.30
21.51%
|
1,440 |
5.90
-24.84%
|
285
-99.87%
|
5.46
1.05%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
117.90
0.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.79
0.60%
|
9
-99.93%
|
123.50
10.32%
|
1,400 |
2.40
-25.00%
|
229
-99.84%
|
4.00
1.93%
|
|||||||||||||
|
2.08
-6.22%
|
596
-99.38%
|
5.60
-5.08%
|
1,620 |
104.20
-13.28%
|
3
-99.84%
|
0.38
3.95%
|
|||||||||||||
|
8.89
1.19%
|
1,249
-99.73%
|
15.70
2.95%
|
1,560 |
55.55
-10.33%
|
192
-99.21%
|
1.14
-22.90%
|
|||||||||||||
|
11.11
-1.60%
|
2,160
-99.75%
|
22.00
4.02%
|
1,540 |
41.90
-12.71%
|
322
-99.61%
|
2.47
-0.95%
|
|||||||||||||
|
2.57
-0.92%
|
376
-99.73%
|
52.70
5.51%
|
1,480 |
13.90
-21.25%
|
882
-99.66%
|
4.49
5.47%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
234.00
0.00%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.31
0.73%
|
97
-99.76%
|
3.05
-3.17%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
0.00%
|
0
-100.00%
|
94.50
0.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.88
1.09%
|
141
-99.55%
|
68.65
6.11%
|
1,460 |
9.00
-23.40%
|
525
-99.68%
|
3.71
6.99%
|
|||||||||||||
|
9.38
7.52%
|
4,705
-99.62%
|
30.30
5.94%
|
1,520 |
30.35
-15.93%
|
697
-99.66%
|
3.23
3.03%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place