loader2
Login Open ICICI 3-in-1 Account

ADANI PORTS AND SPECIAL ECONOMIC ZONE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TITAN| MAZDOCK| TRENT| DIXON| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
138.95
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.09
-5.17%
911
-99.84%
13.00
-37.05%
1,480
Spot Price: 1487.10
5.65
20.21%
3,029
-99.81%
3.73
-7.65%
6.92
-9.40%
2,545
-99.79%
0.75
-31.82%
1,560
72.85
10.05%
17
-99.94%
0.64
-2.17%
1.74
-4.92%
42
-99.87%
0.20
-33.33%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
160.00
0.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
126.30
0.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-72.73%
63
-99.12%
67.00
-13.77%
1,420
0.35
-36.36%
112
-99.90%
1.01
-11.25%
1.78
-17.80%
191
-99.02%
0.20
-33.33%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.75
-11.30%
131
-99.94%
0.40
-20.00%
1,620
130.90
8.95%
22
-98.84%
0.35
-3.95%
1.57
-16.62%
113
-99.62%
48.15
-15.38%
1,440
0.40
-46.67%
520
-99.87%
4.17
-12.56%
7.78
-14.34%
3,744
-99.87%
1.60
-20.00%
1,540
54.05
17.50%
171
-99.82%
1.22
-17.95%
3.15
-13.67%
654
-99.87%
0.35
-53.33%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
-27.78%
40
-99.68%
88.00
-7.37%
1,400
0.30
-33.33%
122
-99.88%
2.77
3.36%
2.38
-12.39%
160
-99.94%
0.35
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
195.00
0.00%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.89
-0.67%
5,943
-99.82%
6.00
-34.78%
1,500
18.50
41.76%
1,661
-99.89%
4.90
-23.86%
17.74
-5.68%
6,449
-99.84%
3.20
-23.81%
1,520
35.30
25.85%
604
-99.87%
2.49
-24.50%
14.43
-18.70%
1,781
-99.82%
0.40
-42.86%
1,600
112.50
7.09%
18
-99.80%
0.79
-6.21%
2.17
-6.37%
107
-99.93%
0.30
0.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
-36.96%
225
-99.78%
29.05
-22.64%
1,460
1.05
-36.36%
1,564
-99.77%
2.85
-12.52%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91