Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
8.69
-7.01%
|
1,421
-99.84%
|
1.40
-31.71%
|
1,760 |
66.90
-3.04%
|
26
-99.96%
|
3.90
-1.20%
|
|||||||||||||
|
7.52
-1.25%
|
212
-99.88%
|
0.30
-40.00%
|
1,840 |
146.50
-3.30%
|
1
-99.93%
|
0.53
0.00%
|
|||||||||||||
|
0.72
-12.72%
|
47
-99.53%
|
0.20
-50.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-33.33%
|
2
-99.58%
|
190.00
0.00%
|
1,500 |
0.15
-25.00%
|
82
-82.74%
|
0.37
48.08%
|
|||||||||||||
|
14.80
-21.65%
|
8,110
-99.82%
|
8.20
-33.06%
|
1,700
|
19.75
-1.50%
|
1,133
-99.83%
|
9.54
-6.65%
|
|||||||||||||
|
7.14
5.33%
|
3,886
-99.81%
|
3.90
-39.06%
|
1,720 |
35.50
4.11%
|
615
-99.76%
|
1.70
-19.78%
|
|||||||||||||
|
1.09
0.44%
|
23
-99.83%
|
70.50
-8.32%
|
1,620 |
0.50
-54.55%
|
186
-99.93%
|
1.56
-9.37%
|
|||||||||||||
|
1.34
-11.32%
|
88
-99.95%
|
50.50
-5.96%
|
1,640 |
0.80
-57.89%
|
1,098
-99.90%
|
2.82
-29.49%
|
|||||||||||||
|
0.50
-0.94%
|
3
-99.89%
|
0.20
-50.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
-9.09%
|
7
-99.51%
|
0.10
-66.67%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
113.60
0.00%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.26
-11.94%
|
550
-99.87%
|
31.70
-13.39%
|
1,660 |
3.15
-25.88%
|
1,853
-99.88%
|
3.19
-18.05%
|
|||||||||||||
|
2.38
-17.08%
|
265
-99.92%
|
0.45
-50.00%
|
1,820 |
125.25
-4.46%
|
63
-99.56%
|
0.60
-27.59%
|
|||||||||||||
|
16.34
-8.68%
|
2,304
-99.80%
|
0.60
-52.00%
|
1,800 |
111.20
2.96%
|
74
-99.96%
|
5.62
-3.43%
|
|||||||||||||
|
0.04
-10.00%
|
3
-99.37%
|
0.15
-57.14%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
-2.50%
|
2
-99.98%
|
0.20
-33.33%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
0.00%
|
1
-99.89%
|
0.25
0.00%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.57
-3.51%
|
103
-99.87%
|
0.30
-40.00%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
251.00
0.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.57
-7.82%
|
31
-99.89%
|
0.20
-33.33%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
0.00%
|
0
-100.00%
|
0.20
0.00%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-4.76%
|
7
-99.90%
|
0.05
-91.67%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.74
-0.40%
|
2,705
-99.82%
|
1.95
-44.29%
|
1,740 |
51.85
1.17%
|
222
-99.82%
|
2.61
-16.31%
|
|||||||||||||
|
6.57
-12.36%
|
1,354
-99.73%
|
0.95
-36.67%
|
1,780 |
83.70
-3.74%
|
20
-99.92%
|
2.74
-2.37%
|
|||||||||||||
|
0.09
-10.00%
|
2
-99.79%
|
172.50
-10.88%
|
1,520 |
0.05
-50.00%
|
121
-99.27%
|
0.92
-5.85%
|
|||||||||||||
|
0.32
0.00%
|
0
-100.00%
|
121.75
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.93
-12.30%
|
1,534
-99.86%
|
17.05
-20.51%
|
1,680 |
8.55
-12.31%
|
3,085
-99.73%
|
4.20
-13.57%
|
|||||||||||||
|
0.40
0.00%
|
1
-99.95%
|
0.15
-25.00%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
0.30
0.00%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-7.69%
|
6
-99.89%
|
0.10
-80.00%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.31
-1.79%
|
16
-99.96%
|
93.10
0.27%
|
1,600 |
0.25
-58.33%
|
350
-99.83%
|
3.35
-16.96%
|
|||||||||||||
|
4.87
-11.64%
|
193
-99.88%
|
0.20
-63.64%
|
1,900 |
210.40
1.45%
|
4
-99.99%
|
0.54
-3.39%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place