Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.44
0.00%
|
19
-99.98%
|
39.00
3.86%
|
1,460 |
1.35
-18.18%
|
137
-99.98%
|
3.34
2.33%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
138.95
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.56
-1.00%
|
141
-99.99%
|
1.10
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
160.00
0.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.67
0.65%
|
34
-99.99%
|
0.70
-6.67%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.20
0.00%
|
95
-99.98%
|
22.25
7.75%
|
1,480 |
3.85
-18.09%
|
270
-99.98%
|
4.11
1.88%
|
|||||||||||||
|
17.53
-1.26%
|
113
-99.99%
|
0.60
-14.29%
|
1,600 |
103.05
-1.90%
|
2
-99.98%
|
0.85
0.57%
|
|||||||||||||
|
2.73
0.35%
|
4
-100.00%
|
0.35
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.84
0.26%
|
4
-99.99%
|
0.20
-33.33%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.30
-0.41%
|
21
-99.99%
|
0.25
-16.67%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.89
0.00%
|
0
-100.00%
|
57.85
1.67%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.75
-0.30%
|
517
-99.99%
|
4.55
8.33%
|
1,520 |
25.80
-8.02%
|
73
-99.98%
|
3.34
1.44%
|
|||||||||||||
|
2.16
-0.22%
|
2
-99.99%
|
0.20
-33.33%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
0.00%
|
0
-100.00%
|
77.70
0.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
126.30
0.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.45
4.13%
|
280
-99.99%
|
2.20
10.00%
|
1,540 |
43.80
-4.78%
|
2
-100.00%
|
1.49
0.32%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
195.00
0.00%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.07
1.15%
|
895
-99.97%
|
10.35
12.50%
|
1,500
|
11.90
-8.81%
|
113
-99.99%
|
6.49
0.96%
|
|||||||||||||
|
1.98
0.00%
|
31
-99.99%
|
0.40
-20.00%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
0.00%
|
0
-100.00%
|
95.00
0.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place