loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ADANI PORTS AND SPECIAL ECONOMIC ZONE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| DIXON| CDSL| KALYANKJIL| INFY
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.25
10.64%
128
-99.25%
0.80
-15.79%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
123.08%
30
-96.84%
157.35
25.88%
1,680
3.95
-46.62%
257
-99.91%
1.96
28.35%
0.23
0.00%
0
-100.00%
113.80
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.52
4.08%
771
-99.78%
10.85
17.93%
1,920
96.30
-23.75%
50
-96.49%
0.56
6.36%
4.29
-2.38%
2,526
-99.71%
45.95
26.58%
1,820
Spot Price: 1828.10
31.85
-34.33%
1,651
-99.56%
2.75
12.65%
4.03
-18.44%
3,040
-99.37%
27.25
26.16%
1,860
53.15
-28.27%
475
-99.33%
2.03
0.47%
0.33
9.38%
59
-99.71%
2.55
15.91%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-39.22%
81
-99.54%
1.60
10.34%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.80
-35.76%
1,189
-99.70%
6.00
18.81%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.29
-0.37%
300
-99.55%
1.15
-4.17%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
223.70
0.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
85.70
3.75%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
-2.08%
114
-99.92%
71.85
24.74%
1,780
18.50
-39.14%
844
-99.63%
2.01
-17.67%
1.97
-1.90%
674
-99.82%
8.20
20.59%
1,940
98.50
0.00%
1
0.00%
0.00
0.00%
1.66
2.65%
88
-99.71%
1.80
2.86%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
0.56%
37
-99.94%
86.75
21.58%
1,760
13.25
-43.01%
851
-99.75%
3.08
-11.48%
4.19
-4.03%
1,350
-99.69%
20.35
23.71%
1,880
67.35
-23.73%
128
-99.57%
1.49
-5.14%
5.72
13.15%
1,670
-99.70%
3.35
15.52%
2,000
159.25
-15.11%
6
-99.37%
0.22
2.22%
2.51
-0.38%
51
-99.55%
138.05
22.22%
1,700
5.65
-45.15%
798
-99.85%
8.36
0.86%
1.14
-23.15%
687
-99.70%
4.40
15.79%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.76
-9.87%
1,524
-99.82%
57.80
25.24%
1,800
24.20
-37.14%
2,119
-99.76%
6.72
-1.53%
9.14
0.73%
4,482
-99.39%
35.75
26.55%
1,840
41.65
-30.23%
1,561
-98.76%
2.37
-10.41%
0.03
0.00%
0
-100.00%
243.00
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
-1.00%
1
-99.79%
251.00
-10.58%
1,600
1.75
-32.69%
59
-99.96%
1.75
2.50%
0.03
0.00%
0
-100.00%
163.25
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.55
-13.26%
3,812
-99.58%
15.30
22.89%
1,900
80.10
-22.46%
303
-99.62%
2.47
-6.98%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91