Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
11.86
4.55%
|
1,768
-99.86%
|
8.20
-29.00%
|
1,060 |
46.85
16.40%
|
313
-99.84%
|
3.19
-0.56%
|
|||||||||||||
|
2.05
-2.57%
|
92
-99.94%
|
0.75
-25.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
124.35
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.80
10.68%
|
3,854
-99.84%
|
13.00
-27.78%
|
1,040 |
31.55
18.16%
|
2,722
-99.78%
|
5.01
-7.22%
|
|||||||||||||
|
0.99
0.00%
|
0
-100.00%
|
72.85
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
133.45
0.11%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
-1.54%
|
3
-99.97%
|
85.85
-19.73%
|
940 |
2.20
2.33%
|
197
-99.76%
|
5.41
3.09%
|
|||||||||||||
|
1.43
-33.24%
|
273
-99.90%
|
1.10
-24.14%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.64
-5.15%
|
412
-99.88%
|
1.35
-27.03%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.91
-1.51%
|
550
-99.88%
|
1.90
-22.45%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
139.50
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.53
-2.68%
|
472
-99.86%
|
32.50
-20.15%
|
1,000 |
11.30
14.72%
|
1,147
-99.93%
|
10.30
-5.56%
|
|||||||||||||
|
9.98
4.07%
|
1,572
-99.82%
|
5.55
-26.97%
|
1,080 |
64.05
14.68%
|
40
-99.92%
|
1.70
-1.73%
|
|||||||||||||
|
1.70
0.71%
|
63
-99.87%
|
48.00
-14.74%
|
980 |
6.30
13.51%
|
903
-99.91%
|
4.03
-7.32%
|
|||||||||||||
|
1.04
-18.01%
|
88
-99.64%
|
0.60
-14.29%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.72
13.94%
|
68
-99.84%
|
0.60
9.09%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.44
-3.59%
|
1,191
-99.87%
|
2.55
-26.09%
|
1,120 |
88.05
-2.11%
|
25
-99.65%
|
0.37
-11.59%
|
|||||||||||||
|
28.04
4.19%
|
1,669
-99.90%
|
3.70
-28.16%
|
1,100 |
78.50
9.41%
|
23
-99.87%
|
2.86
-1.04%
|
|||||||||||||
|
9.47
-9.41%
|
523
-99.88%
|
0.95
-13.64%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.65
-0.23%
|
20
-99.98%
|
0.60
-29.41%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.91
-24.18%
|
2,975
-99.54%
|
20.20
-27.21%
|
1,020
|
19.20
14.63%
|
1,611
-99.93%
|
9.27
-0.77%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place