loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ADANI GREEN ENERGY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HDFCBANK| RELIANCE| BHARTIARTL| INDHOTEL| ETERNAL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
-100.00%
2
-99.83%
269.40
7.76%
1,000
0.40
100.00%
58
-99.75%
0.48
-9.09%
7.22
-11.60%
1,064
-99.93%
0.85
-46.88%
1,400
155.00
17.69%
162
-98.71%
3.50
-15.99%
1.57
-12.67%
68
-99.95%
0.20
-55.56%
1,560
310.00
5.64%
1
-99.92%
0.33
-1.79%
0.14
0.00%
0
-100.00%
144.60
0.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.97
-16.92%
56
-99.96%
0.40
-46.67%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
445.20
0.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.32
-13.32%
3,914
-99.85%
2.65
-60.45%
1,320
73.45
8.73%
71
-99.94%
2.04
-3.95%
0.01
0.00%
0
-100.00%
212.85
0.00%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
245.35
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.72
-17.13%
2,146
-99.88%
1.30
-57.38%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.35
3.69%
834
-99.10%
37.45
-22.94%
1,220
7.00
-36.36%
4,201
-99.72%
2.92
10.93%
5.26
-0.11%
5,630
-99.74%
13.00
-44.44%
1,260
Spot Price: 1250.0
23.75
-10.38%
2,133
-99.91%
5.20
-18.52%
3.54
-21.12%
2,630
-99.88%
1.85
-58.89%
1,340
87.45
2.52%
21
-99.96%
1.33
-2.21%
1.13
-14.55%
514
-99.59%
51.95
-19.52%
1,200
3.90
-43.88%
4,907
-99.80%
5.81
-9.79%
3.74
0.16%
3,723
-98.96%
23.00
-31.95%
1,240
13.65
-22.22%
3,966
-99.85%
4.35
-8.46%
1.75
-9.35%
89
-99.95%
0.15
-70.00%
1,480
223.00
5.69%
3
-99.99%
2.21
-0.54%
1.61
-3.60%
40
-99.96%
0.20
-60.00%
1,520
271.10
10.50%
75
-99.22%
0.95
-26.73%
0.00
0.00%
0
0.00%
238.20
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
377.75
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
95.45
-4.21%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.64
-9.96%
4,472
-99.87%
7.20
-52.48%
1,280
39.90
2.97%
439
-99.97%
2.14
-9.62%
0.00
0.00%
0
0.00%
346.05
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.90
-13.15%
137
-99.97%
0.35
-65.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
300.25
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.90
-3.90%
7,751
-99.87%
4.15
-58.71%
1,300
54.15
4.23%
557
-99.93%
5.59
-16.28%
5.20
-4.84%
772
-99.93%
0.95
-54.76%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.76
-11.75%
314
-99.95%
0.40
-61.90%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91