Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
0.25
0.00%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.97
42.48%
|
77
-99.87%
|
0.20
0.00%
|
1,680 |
365.00
-6.41%
|
3
-99.75%
|
0.44
0.00%
|
|||||||||||||
|
1.20
-1.48%
|
3
-100.00%
|
79.20
42.83%
|
1,240 |
0.80
-42.86%
|
336
-99.92%
|
0.84
-43.32%
|
|||||||||||||
|
5.93
-39.87%
|
7,818
-99.69%
|
4.70
-39.74%
|
1,340 |
34.75
-13.99%
|
687
-99.81%
|
2.50
-10.71%
|
|||||||||||||
|
3.29
-2.83%
|
52
-99.92%
|
0.10
-60.00%
|
1,560 |
246.00
-1.60%
|
13
-98.92%
|
2.73
-2.36%
|
|||||||||||||
|
0.26
2.38%
|
4
-99.67%
|
0.15
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
6.67%
|
10
-99.96%
|
0.10
0.00%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
-3.45%
|
1
-99.97%
|
120.00
16.50%
|
1,200 |
0.60
-33.33%
|
343
-99.90%
|
1.64
-17.02%
|
|||||||||||||
|
5.77
-24.15%
|
3,591
-99.71%
|
2.75
-45.54%
|
1,360 |
52.05
-6.64%
|
119
-99.91%
|
1.61
-5.63%
|
|||||||||||||
|
0.94
-27.78%
|
132
-99.83%
|
0.30
-53.85%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.57
-17.85%
|
831
-99.82%
|
0.30
-40.00%
|
1,500 |
188.00
-1.75%
|
37
-99.95%
|
4.42
-4.17%
|
|||||||||||||
|
1.18
-18.26%
|
71
-99.74%
|
0.30
-14.29%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-5.26%
|
3
-99.94%
|
101.15
17.34%
|
1,220 |
0.65
-31.58%
|
139
-99.93%
|
0.47
-30.09%
|
|||||||||||||
|
0.42
-38.05%
|
61
-99.22%
|
0.35
75.00%
|
1,580 |
268.00
-2.55%
|
1
-99.94%
|
0.09
-6.25%
|
|||||||||||||
|
6.36
-11.15%
|
233
-99.84%
|
0.25
0.00%
|
1,600 |
285.00
-1.89%
|
2
-99.89%
|
3.01
-0.40%
|
|||||||||||||
|
0.49
-2.38%
|
2
-99.98%
|
0.10
-71.43%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
-4.17%
|
3
-99.98%
|
0.10
-33.33%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.02
2.41%
|
199
-99.93%
|
36.60
6.55%
|
1,280 |
3.30
-48.03%
|
1,278
-99.88%
|
2.23
-25.00%
|
|||||||||||||
|
3.20
-39.91%
|
6,348
-99.76%
|
9.00
-27.71%
|
1,320
|
17.20
-31.06%
|
1,293
-99.72%
|
2.31
-18.09%
|
|||||||||||||
|
1.49
-33.24%
|
175
-99.78%
|
0.30
-57.14%
|
1,460 |
145.50
-7.65%
|
7
-99.77%
|
0.25
-14.58%
|
|||||||||||||
|
0.37
0.00%
|
1
-99.99%
|
0.15
-50.00%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.71
-4.04%
|
54
-99.94%
|
0.15
0.00%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
-12.90%
|
12
-99.82%
|
0.15
0.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.20
-5.56%
|
1,279
-99.87%
|
1.70
-48.48%
|
1,380 |
71.05
-1.46%
|
55
-99.94%
|
2.49
-8.79%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
0.60
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
0.00%
|
0
-100.00%
|
142.35
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.24
-19.57%
|
1,733
-99.92%
|
19.35
-8.08%
|
1,300 |
7.95
-40.45%
|
2,349
-99.76%
|
2.30
-4.95%
|
|||||||||||||
|
14.62
-19.92%
|
2,552
-99.81%
|
1.05
-50.00%
|
1,400 |
91.65
-1.77%
|
206
-99.62%
|
6.32
-12.39%
|
|||||||||||||
|
1.25
-3.24%
|
41
-99.94%
|
0.35
16.67%
|
1,540 |
230.30
-8.61%
|
7
-98.83%
|
0.37
-1.61%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
145.05
0.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.66
-0.72%
|
35
-99.93%
|
0.10
-33.33%
|
1,800 |
479.00
-2.91%
|
10
-98.33%
|
0.01
-83.33%
|
|||||||||||||
|
5.12
-10.86%
|
1,056
-99.80%
|
0.75
-53.13%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
-7.06%
|
22
-99.95%
|
51.30
-1.06%
|
1,260 |
1.30
-56.67%
|
627
-99.91%
|
1.45
-26.22%
|
|||||||||||||
|
3.41
-26.10%
|
602
-99.64%
|
0.50
-52.38%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
3
-99.94%
|
0.15
-57.14%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place