Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
23.90
-0.82%
|
2,842
-99.71%
|
45.80
13.79%
|
1,400 |
61.20
-15.41%
|
686
-99.70%
|
9.53
0.06%
|
|||||||||||||
|
1.99
-8.56%
|
404
-99.67%
|
11.10
11.56%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
164.90
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
0.00%
|
1
-99.99%
|
1.10
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
134.50
0.00%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
4.35%
|
52
-99.71%
|
104.45
12.92%
|
1,300 |
20.25
-22.41%
|
1,012
-99.67%
|
3.46
7.65%
|
|||||||||||||
|
0.47
2.60%
|
79
-98.12%
|
95.25
20.49%
|
1,320 |
25.65
-21.92%
|
785
-99.72%
|
1.71
-3.39%
|
|||||||||||||
|
1.46
-2.80%
|
312
-99.67%
|
20.10
12.61%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.07
3.23%
|
195
-99.76%
|
9.00
9.09%
|
1,560 |
167.45
-15.43%
|
5
-99.17%
|
2.75
0.44%
|
|||||||||||||
|
0.67
36.59%
|
39
-99.77%
|
5.05
6.32%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
800.00%
|
10
-99.91%
|
1.50
-3.23%
|
1,820 |
427.40
-3.42%
|
3
-99.83%
|
0.00
-100.00%
|
|||||||||||||
|
0.61
0.00%
|
0
-100.00%
|
229.25
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
71.43%
|
12
-99.67%
|
2.05
-19.61%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.79
3.13%
|
96
-96.00%
|
3.60
56.52%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.25
1.12%
|
164
-99.43%
|
1.70
-17.07%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
1.95
0.00%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
47.06%
|
10
-99.91%
|
122.50
0.91%
|
1,280 |
15.95
-23.32%
|
448
-99.62%
|
1.69
7.22%
|
|||||||||||||
|
0.93
13.97%
|
205
-99.75%
|
77.25
13.19%
|
1,340 |
32.75
-19.93%
|
752
-99.67%
|
3.31
-4.17%
|
|||||||||||||
|
0.97
23.66%
|
138
-99.50%
|
7.50
7.14%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
2.75
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.59
-18.08%
|
1,469
-99.69%
|
54.50
12.95%
|
1,380
|
49.60
-17.68%
|
839
-99.77%
|
4.07
3.35%
|
|||||||||||||
|
4.33
36.04%
|
1,253
-99.72%
|
37.15
12.92%
|
1,420 |
71.75
-16.72%
|
156
-99.51%
|
1.30
19.34%
|
|||||||||||||
|
10.29
3.06%
|
506
-99.80%
|
6.25
7.76%
|
1,600 |
219.75
-0.70%
|
25
-99.99%
|
3.25
-2.52%
|
|||||||||||||
|
0.56
-9.71%
|
51
-99.75%
|
5.10
24.39%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
201.95
0.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.92
-24.35%
|
907
-99.78%
|
24.70
11.26%
|
1,460 |
97.85
-4.07%
|
4
-99.96%
|
0.30
0.00%
|
|||||||||||||
|
10.90
-5.02%
|
1,415
-99.80%
|
16.90
14.19%
|
1,500 |
131.35
-10.13%
|
71
-99.46%
|
7.40
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
199.95
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.51
4.13%
|
984
-99.76%
|
64.50
11.79%
|
1,360 |
40.15
-19.38%
|
767
-99.82%
|
3.22
13.05%
|
|||||||||||||
|
0.60
-3.85%
|
85
-99.65%
|
3.10
-3.13%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.94
33.82%
|
523
-99.35%
|
2.85
1.79%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.13
0.00%
|
0
-100.00%
|
1.50
0.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.28
-11.83%
|
1,295
-99.62%
|
30.95
14.21%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.67
-0.36%
|
181
-99.85%
|
14.10
16.53%
|
1,520 |
145.40
-8.06%
|
15
-99.64%
|
0.23
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place