Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
124.20
0.00%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.74
16.33%
|
4,723
-99.58%
|
1.60
-48.39%
|
1,060 |
47.70
6.71%
|
325
-99.58%
|
2.04
-21.84%
|
|||||||||||||
|
1.58
0.00%
|
4
-99.98%
|
0.05
-66.67%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.88
-3.86%
|
176
-99.72%
|
0.30
-25.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
-5.26%
|
12
-99.91%
|
77.75
1.90%
|
940 |
0.50
-54.55%
|
410
-99.82%
|
5.03
-3.89%
|
|||||||||||||
|
1.53
-2.67%
|
51
-99.87%
|
36.85
-9.46%
|
980 |
0.80
-70.37%
|
887
-99.80%
|
3.64
-12.41%
|
|||||||||||||
|
0.21
0.00%
|
4
-99.96%
|
94.85
-23.72%
|
920 |
0.35
-66.67%
|
390
-99.80%
|
4.66
0.39%
|
|||||||||||||
|
8.17
-4.82%
|
2,129
-99.77%
|
0.75
-53.13%
|
1,080 |
66.20
4.17%
|
43
-99.73%
|
1.48
-4.28%
|
|||||||||||||
|
3.69
-13.62%
|
734
-99.85%
|
0.35
-46.15%
|
1,120 |
102.30
4.82%
|
15
-99.86%
|
0.25
-8.70%
|
|||||||||||||
|
1.44
-3.23%
|
16
-99.96%
|
0.10
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.95
-1.24%
|
6
-99.97%
|
0.45
125.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.79
-9.16%
|
2,435
-99.78%
|
7.20
-43.31%
|
1,020
|
12.05
-16.03%
|
942
-99.83%
|
5.62
-12.67%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
139.45
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.69
-3.36%
|
29
-99.97%
|
54.10
-9.08%
|
960 |
0.65
-56.67%
|
845
-99.75%
|
3.58
-7.87%
|
|||||||||||||
|
4.29
-16.18%
|
606
-99.89%
|
18.60
-18.95%
|
1,000 |
3.60
-41.46%
|
2,013
-99.70%
|
7.75
-16.87%
|
|||||||||||||
|
1.27
0.00%
|
16
-99.81%
|
0.15
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.83
-7.03%
|
1,515
-99.90%
|
0.50
-47.37%
|
1,100 |
84.45
-0.88%
|
83
-99.60%
|
2.26
-9.59%
|
|||||||||||||
|
1.01
-3.45%
|
29
-99.94%
|
0.20
0.00%
|
1,180 |
165.25
2.16%
|
7
-99.42%
|
0.10
-5.88%
|
|||||||||||||
|
15.44
2.27%
|
5,673
-99.73%
|
3.10
-49.18%
|
1,040 |
27.10
-3.56%
|
397
-99.79%
|
4.12
-2.70%
|
|||||||||||||
|
2.66
-15.94%
|
279
-99.84%
|
0.30
-40.00%
|
1,140 |
120.75
3.07%
|
3
-99.92%
|
0.13
-12.50%
|
|||||||||||||
|
6.62
-5.72%
|
145
-99.93%
|
0.15
0.00%
|
1,200 |
182.20
0.86%
|
95
-97.74%
|
3.64
-7.33%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place