Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.29
-7.95%
|
1,319
-99.68%
|
20.00
0.50%
|
1,170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.27
-0.47%
|
1
-99.83%
|
251.35
33.98%
|
870 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
152.40
0.00%
|
700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.42
-1.67%
|
7
-99.95%
|
291.40
18.79%
|
840 |
1.50
20.00%
|
56
-99.07%
|
1.29
-19.17%
|
|||||||||||||
|
0.77
-0.77%
|
9
-99.25%
|
180.00
4.65%
|
940 |
2.55
-27.14%
|
69
-99.84%
|
0.70
-7.14%
|
|||||||||||||
|
1.05
0.00%
|
440
0.00%
|
6.45
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
-3.41%
|
20
-99.17%
|
126.75
17.85%
|
1,010 |
5.70
-25.49%
|
152
-99.87%
|
1.18
9.50%
|
|||||||||||||
|
3.05
18.69%
|
2,529
-99.65%
|
35.75
-1.79%
|
1,130
|
35.05
-16.35%
|
555
-99.68%
|
0.78
73.33%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
280.70
139.91%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.31
0.00%
|
5
-99.58%
|
163.35
8.90%
|
960 |
3.20
-24.71%
|
73
-99.86%
|
0.69
-9.45%
|
|||||||||||||
|
2.25
0.00%
|
0
-100.00%
|
110.85
-1.12%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.95
-3.07%
|
5
-99.86%
|
235.20
10.34%
|
890 |
2.10
5.00%
|
2
-100.00%
|
0.57
-2.06%
|
|||||||||||||
|
1.78
-1.00%
|
6
-99.99%
|
172.50
1.80%
|
950 |
2.80
-27.27%
|
55
-99.93%
|
1.04
-4.40%
|
|||||||||||||
|
1.03
-20.09%
|
650
-99.85%
|
9.00
-7.69%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
274.45
0.00%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
-1.23%
|
2
-99.67%
|
215.00
7.50%
|
910 |
2.00
-28.57%
|
6
-99.99%
|
1.42
-0.42%
|
|||||||||||||
|
0.13
0.00%
|
75
0.00%
|
10.45
0.00%
|
1,210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.36
2.71%
|
57
-99.86%
|
75.95
7.20%
|
1,070 |
14.10
-25.79%
|
321
-99.92%
|
2.14
-3.25%
|
|||||||||||||
|
1.66
-2.82%
|
210
-99.93%
|
60.95
10.12%
|
1,090 |
19.40
-22.40%
|
511
-99.90%
|
1.43
7.17%
|
|||||||||||||
|
1.23
0.00%
|
0
-100.00%
|
256.90
0.00%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-20.00%
|
3
-99.50%
|
363.70
5.57%
|
760 |
0.60
20.00%
|
38
-99.65%
|
0.22
-11.90%
|
|||||||||||||
|
0.63
0.96%
|
11
-99.08%
|
317.60
11.44%
|
800 |
0.60
-40.00%
|
63
-99.66%
|
1.27
5.50%
|
|||||||||||||
|
0.79
0.00%
|
6
-99.00%
|
297.75
12.36%
|
820 |
0.85
-26.09%
|
22
-99.77%
|
0.88
-10.43%
|
|||||||||||||
|
2.31
30.51%
|
2,039
-99.65%
|
32.25
7.14%
|
1,140 |
39.15
-19.86%
|
437
-99.65%
|
0.74
57.69%
|
|||||||||||||
|
0.95
-11.24%
|
585
-99.80%
|
17.05
-6.58%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.24
-1.43%
|
19
-99.97%
|
96.00
-3.37%
|
1,030 |
7.40
-26.37%
|
195
-99.85%
|
2.05
0.59%
|
|||||||||||||
|
2.60
16.71%
|
306
-99.71%
|
92.15
5.19%
|
1,050 |
10.50
-22.51%
|
326
-99.92%
|
3.08
-11.23%
|
|||||||||||||
|
1.08
0.00%
|
0
-100.00%
|
260.00
0.00%
|
850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.31
-0.46%
|
3
-99.94%
|
263.10
5.56%
|
860 |
1.40
-24.32%
|
20
-99.92%
|
0.71
-12.50%
|
|||||||||||||
|
1.34
-0.45%
|
1
-99.98%
|
249.00
9.16%
|
880 |
1.45
-27.50%
|
78
-99.87%
|
1.96
4.81%
|
|||||||||||||
|
3.61
-0.99%
|
14
-99.77%
|
226.00
-1.12%
|
900 |
1.85
-22.92%
|
523
-99.81%
|
3.86
-10.43%
|
|||||||||||||
|
2.62
-13.49%
|
198
-99.95%
|
136.00
8.07%
|
1,000 |
5.00
-25.37%
|
440
-99.88%
|
5.57
-3.53%
|
|||||||||||||
|
0.54
-1.10%
|
1
-99.92%
|
195.00
7.14%
|
930 |
2.50
-19.35%
|
3
-99.99%
|
0.44
-1.33%
|
|||||||||||||
|
1.81
-14.97%
|
179
-99.94%
|
69.00
10.75%
|
1,080 |
16.40
-24.07%
|
558
-99.90%
|
2.43
4.92%
|
|||||||||||||
|
2.45
3.54%
|
1,186
-99.82%
|
23.50
-4.28%
|
1,160 |
51.85
-13.15%
|
117
-99.85%
|
0.53
33.33%
|
|||||||||||||
|
0.49
44.64%
|
201
-99.75%
|
14.75
-6.94%
|
1,190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.42
10.80%
|
867
-99.90%
|
47.10
7.66%
|
1,110 |
26.40
-20.48%
|
853
-99.82%
|
1.29
0.47%
|
|||||||||||||
|
0.52
0.00%
|
0
-100.00%
|
268.25
0.00%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.81
0.00%
|
0
-100.00%
|
174.45
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
-2.27%
|
5
-99.96%
|
150.70
14.60%
|
980 |
3.85
-26.67%
|
97
-99.89%
|
0.90
-9.64%
|
|||||||||||||
|
2.52
-0.71%
|
40
-99.90%
|
98.35
4.96%
|
1,040 |
9.30
-21.85%
|
276
-99.89%
|
3.38
-9.03%
|
|||||||||||||
|
4.79
-13.25%
|
1,685
-99.93%
|
54.00
9.98%
|
1,100 |
21.00
-24.87%
|
2,286
-99.80%
|
4.74
-5.39%
|
|||||||||||||
|
3.71
11.93%
|
3,476
-99.73%
|
42.15
7.25%
|
1,120 |
30.35
-17.53%
|
1,587
-99.43%
|
2.73
144.62%
|
|||||||||||||
|
2.13
-12.13%
|
2,575
-99.78%
|
27.45
0.73%
|
1,150 |
45.10
-13.02%
|
306
-99.88%
|
2.24
18.79%
|
|||||||||||||
|
0.50
-1.19%
|
9
-99.88%
|
156.00
9.82%
|
970 |
3.40
-27.66%
|
46
-99.86%
|
0.64
-12.30%
|
|||||||||||||
|
1.16
0.52%
|
8
-99.67%
|
140.90
67.14%
|
990 |
4.45
-27.05%
|
89
-99.91%
|
1.37
-5.76%
|
|||||||||||||
|
2.63
-5.18%
|
88
-99.88%
|
83.65
5.69%
|
1,060 |
11.90
-26.77%
|
380
-99.90%
|
2.13
-18.39%
|
|||||||||||||
|
4.58
-9.60%
|
2,728
-99.89%
|
12.15
-8.30%
|
1,200 |
86.10
0.00%
|
11
0.00%
|
0.03
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place