loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ADANI GREEN ENERGY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: M&M| BAJFINANCE| HYUNDAI| RELIANCE| BAJAJFINSV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
23.90
-0.82%
2,842
-99.71%
45.80
13.79%
1,400
61.20
-15.41%
686
-99.70%
9.53
0.06%
1.99
-8.56%
404
-99.67%
11.10
11.56%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
164.90
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
0.00%
1
-99.99%
1.10
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
134.50
0.00%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
4.35%
52
-99.71%
104.45
12.92%
1,300
20.25
-22.41%
1,012
-99.67%
3.46
7.65%
0.47
2.60%
79
-98.12%
95.25
20.49%
1,320
25.65
-21.92%
785
-99.72%
1.71
-3.39%
1.46
-2.80%
312
-99.67%
20.10
12.61%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.07
3.23%
195
-99.76%
9.00
9.09%
1,560
167.45
-15.43%
5
-99.17%
2.75
0.44%
0.67
36.59%
39
-99.77%
5.05
6.32%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
800.00%
10
-99.91%
1.50
-3.23%
1,820
427.40
-3.42%
3
-99.83%
0.00
-100.00%
0.61
0.00%
0
-100.00%
229.25
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
71.43%
12
-99.67%
2.05
-19.61%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.79
3.13%
96
-96.00%
3.60
56.52%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.25
1.12%
164
-99.43%
1.70
-17.07%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
1.95
0.00%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
47.06%
10
-99.91%
122.50
0.91%
1,280
15.95
-23.32%
448
-99.62%
1.69
7.22%
0.93
13.97%
205
-99.75%
77.25
13.19%
1,340
32.75
-19.93%
752
-99.67%
3.31
-4.17%
0.97
23.66%
138
-99.50%
7.50
7.14%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
2.75
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.59
-18.08%
1,469
-99.69%
54.50
12.95%
1,380
Spot Price: 1383.0
49.60
-17.68%
839
-99.77%
4.07
3.35%
4.33
36.04%
1,253
-99.72%
37.15
12.92%
1,420
71.75
-16.72%
156
-99.51%
1.30
19.34%
10.29
3.06%
506
-99.80%
6.25
7.76%
1,600
219.75
-0.70%
25
-99.99%
3.25
-2.52%
0.56
-9.71%
51
-99.75%
5.10
24.39%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
201.95
0.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.92
-24.35%
907
-99.78%
24.70
11.26%
1,460
97.85
-4.07%
4
-99.96%
0.30
0.00%
10.90
-5.02%
1,415
-99.80%
16.90
14.19%
1,500
131.35
-10.13%
71
-99.46%
7.40
0.00%
0.01
0.00%
0
-100.00%
199.95
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.51
4.13%
984
-99.76%
64.50
11.79%
1,360
40.15
-19.38%
767
-99.82%
3.22
13.05%
0.60
-3.85%
85
-99.65%
3.10
-3.13%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.94
33.82%
523
-99.35%
2.85
1.79%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.13
0.00%
0
-100.00%
1.50
0.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.28
-11.83%
1,295
-99.62%
30.95
14.21%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.67
-0.36%
181
-99.85%
14.10
16.53%
1,520
145.40
-8.06%
15
-99.64%
0.23
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91