Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.26
2.38%
|
134
-99.79%
|
11.10
-20.71%
|
1,590 |
92.45
0.00%
|
4
0.00%
|
0.02
0.00%
|
|||||||||||||
|
3.19
-2.57%
|
852
-99.73%
|
16.35
-30.43%
|
1,560 |
69.40
4.91%
|
18
-99.90%
|
0.23
5.41%
|
|||||||||||||
|
5.04
21.21%
|
2,627
-99.71%
|
30.30
-21.71%
|
1,520 |
42.75
4.65%
|
557
-99.39%
|
1.07
-21.49%
|
|||||||||||||
|
4.01
-1.76%
|
234
-99.94%
|
68.65
-13.21%
|
1,450 |
13.60
-7.17%
|
410
-99.88%
|
2.84
-8.51%
|
|||||||||||||
|
2.14
1.71%
|
331
-99.96%
|
44.85
-11.54%
|
1,490 |
26.70
-8.25%
|
481
-99.76%
|
1.39
-23.76%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
327.00
0.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
-4.08%
|
11
-99.91%
|
4.35
-32.56%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
-39.53%
|
92
-99.84%
|
3.70
-40.32%
|
1,670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
2.38%
|
6
-99.67%
|
144.05
-13.28%
|
1,360 |
2.80
-28.21%
|
189
-99.23%
|
1.35
77.17%
|
|||||||||||||
|
0.01
0.00%
|
1
0.00%
|
4.50
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.82
-2.16%
|
3
-100.00%
|
105.60
7.70%
|
1,420 |
7.45
-17.68%
|
129
-99.90%
|
1.03
1.78%
|
|||||||||||||
|
2.74
-16.61%
|
587
-99.95%
|
51.50
-7.95%
|
1,480 |
22.55
-6.63%
|
755
-99.86%
|
2.89
-6.96%
|
|||||||||||||
|
0.65
0.00%
|
0
-100.00%
|
105.00
0.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.24
-3.87%
|
82
-99.98%
|
64.00
-10.05%
|
1,460 |
16.40
-6.55%
|
582
-99.87%
|
2.62
-2.46%
|
|||||||||||||
|
9.25
-0.06%
|
1,047
-99.90%
|
9.50
-26.92%
|
1,600 |
101.40
6.01%
|
27
-99.55%
|
0.56
2.20%
|
|||||||||||||
|
0.74
-4.65%
|
9
-99.93%
|
86.50
4.41%
|
1,430 |
8.85
-20.98%
|
68
-99.94%
|
0.73
-14.18%
|
|||||||||||||
|
2.56
-12.86%
|
259
-99.96%
|
55.80
-20.23%
|
1,470 |
19.60
1.29%
|
417
-99.92%
|
1.58
-21.89%
|
|||||||||||||
|
2.70
-6.25%
|
1,789
-99.77%
|
20.20
-19.04%
|
1,550 |
62.00
7.92%
|
104
-98.27%
|
0.70
4.50%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
119.35
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.96
2.56%
|
112
-99.91%
|
4.55
-35.92%
|
1,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.13
-5.05%
|
12
-99.97%
|
74.45
-12.87%
|
1,440 |
10.80
-13.25%
|
286
-99.90%
|
1.88
1.29%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
133.00
0.00%
|
1,370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
122.40
6.20%
|
1,410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.59
-2.93%
|
1,040
-99.86%
|
22.50
-22.28%
|
1,540 |
55.50
1.46%
|
118
-99.85%
|
0.91
-3.82%
|
|||||||||||||
|
1.78
12.50%
|
1,009
-99.77%
|
25.05
-24.55%
|
1,530 |
50.20
6.58%
|
222
-99.35%
|
0.99
19.57%
|
|||||||||||||
|
1.09
11.66%
|
161
-99.85%
|
7.40
-28.16%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.31
-0.96%
|
56
-99.89%
|
114.00
-7.05%
|
1,400 |
5.65
-9.60%
|
916
-99.66%
|
7.24
-15.43%
|
|||||||||||||
|
0.53
-2.20%
|
182
-99.85%
|
13.40
-32.49%
|
1,570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
206.80
0.00%
|
1,310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
-4.17%
|
1
-99.96%
|
320.00
13.88%
|
1,200 |
1.35
8.00%
|
22
-99.96%
|
2.05
-0.58%
|
|||||||||||||
|
2.00
-4.02%
|
210
-99.80%
|
5.80
-25.64%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
-5.19%
|
116
-99.80%
|
8.50
-25.76%
|
1,610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
1.35%
|
59
-99.82%
|
6.45
-29.89%
|
1,630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
0.00%
|
0
-100.00%
|
116.50
0.00%
|
1,390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.66
-22.00%
|
4,213
-99.88%
|
38.40
-18.21%
|
1,500
|
31.85
2.74%
|
944
-99.84%
|
7.90
-4.43%
|
|||||||||||||
|
1.74
9.85%
|
1,087
-99.83%
|
33.45
-20.36%
|
1,510 |
36.90
2.64%
|
646
-99.33%
|
1.08
-3.74%
|
|||||||||||||
|
2.96
-5.36%
|
428
-99.71%
|
12.50
-28.16%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
130.15
0.00%
|
1,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
-1.19%
|
1
-99.83%
|
392.00
21.63%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
234.90
0.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.71
3.69%
|
517
-99.84%
|
3.00
-31.82%
|
1,700 |
184.70
-17.65%
|
1
-99.83%
|
0.01
0.00%
|
|||||||||||||
|
2.59
-0.92%
|
12
-99.90%
|
223.65
2.40%
|
1,300 |
2.00
-9.09%
|
89
-99.84%
|
2.81
2.86%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
126.45
0.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.40
0.00%
|
0
-100.00%
|
149.05
0.00%
|
1,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
-11.43%
|
14
-97.67%
|
3.75
70.45%
|
1,690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place