Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.01
-25.00%
|
1
-99.97%
|
192.25
-11.65%
|
680 |
2.10
75.00%
|
82
-96.36%
|
0.29
72.73%
|
|||||||||||||
0.02
0.00%
|
8
0.00%
|
105.20
0.00%
|
760 |
5.60
67.16%
|
379
-99.75%
|
0.48
-22.89%
|
|||||||||||||
0.00
0.00%
|
2
0.00%
|
102.35
0.00%
|
780 |
7.50
87.50%
|
139
-62.93%
|
0.13
3,300.00%
|
|||||||||||||
0.12
158.33%
|
86
-88.53%
|
78.00
-34.67%
|
800 |
11.55
80.47%
|
2,430
-99.60%
|
2.79
57.96%
|
|||||||||||||
0.01
-33.33%
|
7
-99.38%
|
56.15
-40.17%
|
820 |
17.00
88.89%
|
1,379
-98.89%
|
1.08
138.02%
|
|||||||||||||
0.18
135.00%
|
200
-92.38%
|
43.25
-49.65%
|
840 |
24.10
95.94%
|
1,415
-99.29%
|
2.02
25.35%
|
|||||||||||||
0.33
190.00%
|
372
-97.69%
|
33.15
-47.80%
|
860 |
34.15
87.64%
|
2,390
-99.24%
|
2.28
139.92%
|
|||||||||||||
1.24
602.13%
|
1,588
-82.36%
|
25.05
-55.43%
|
880
|
45.85
86.00%
|
2,973
-99.12%
|
1.16
-12.68%
|
|||||||||||||
4.34
108.09%
|
3,927
-98.71%
|
19.00
-54.55%
|
900 |
59.30
74.93%
|
4,015
-99.36%
|
3.06
-25.16%
|
|||||||||||||
3.65
32.20%
|
2,239
-99.69%
|
14.10
-57.08%
|
920 |
74.05
70.82%
|
1,020
-99.87%
|
1.67
-4.90%
|
|||||||||||||
3.98
54.52%
|
2,203
-99.77%
|
10.85
-56.51%
|
940 |
87.75
53.54%
|
589
-99.83%
|
0.65
-14.78%
|
|||||||||||||
5.99
19.27%
|
2,029
-99.79%
|
8.70
-53.35%
|
960 |
109.65
54.87%
|
145
-99.90%
|
1.16
-6.34%
|
|||||||||||||
5.82
9.38%
|
2,037
-99.55%
|
6.85
-50.72%
|
980 |
125.80
56.57%
|
353
-98.40%
|
1.27
-34.43%
|
|||||||||||||
12.80
9.68%
|
2,983
-99.75%
|
5.75
-45.75%
|
1,000 |
142.15
45.35%
|
112
-99.69%
|
2.01
-5.46%
|
|||||||||||||
4.49
-3.55%
|
1,535
-99.49%
|
4.60
-43.90%
|
1,020 |
161.00
55.18%
|
44
-96.09%
|
0.74
-6.67%
|
|||||||||||||
3.86
-9.34%
|
666
-99.71%
|
3.40
-43.80%
|
1,040 |
182.55
57.98%
|
18
-99.83%
|
0.42
0.89%
|
|||||||||||||
3.11
5.74%
|
716
-99.62%
|
2.90
-40.82%
|
1,060 |
199.45
47.96%
|
2
-99.87%
|
0.34
0.00%
|
|||||||||||||
2.40
-4.19%
|
231
-99.80%
|
2.25
-40.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
10.31
-6.21%
|
1,305
-99.77%
|
2.30
-29.23%
|
1,100 |
233.55
23.57%
|
12
-99.20%
|
0.32
0.00%
|
|||||||||||||
1.33
10.97%
|
180
-99.75%
|
1.75
-33.96%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.92
-11.83%
|
101
-99.86%
|
1.20
-45.45%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.29
-23.33%
|
168
-99.83%
|
1.15
-37.84%
|
1,160 |
289.60
25.31%
|
1
-99.73%
|
0.05
0.00%
|
|||||||||||||
0.47
-21.25%
|
93
-99.65%
|
1.15
-42.50%
|
1,180 |
314.50
27.38%
|
11
-99.80%
|
0.06
-37.50%
|
|||||||||||||
5.29
-5.37%
|
362
-99.80%
|
1.35
-20.59%
|
1,200 |
307.75
7.40%
|
3
-99.95%
|
0.24
0.00%
|
|||||||||||||
0.45
1.69%
|
16
-99.85%
|
0.85
-39.29%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.53
-7.89%
|
22
-99.96%
|
0.95
-13.64%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.92
-5.06%
|
16
-99.90%
|
0.80
-20.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
3.42
-1.83%
|
99
-99.63%
|
0.70
-17.65%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|