loader2
Login Open ICICI 3-in-1 Account

ADANI GREEN ENERGY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: KAYNES| INDIGO| HDFCBANK| INFY| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.30
9.64%
126
-99.30%
60.60
3.41%
980
14.65
-20.16%
480
-99.74%
3.88
0.94%
14.64
27.68%
3,074
-99.66%
27.20
-0.55%
1,040
42.35
-9.89%
399
-99.58%
5.02
-3.02%
1.71
-3.72%
80
-99.65%
2.50
-3.85%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.34
-2.56%
316
-99.72%
5.30
-5.36%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
6.25%
48
-99.79%
128.20
3.39%
900
3.00
-24.05%
233
-99.79%
1.49
-11.74%
8.33
1.54%
990
-99.87%
20.55
-1.67%
1,060
54.80
-8.89%
71
-99.83%
2.11
-2.77%
6.26
7.63%
1,166
-99.69%
46.65
1.41%
1,000
21.30
-16.96%
1,045
-99.73%
9.27
9.81%
7.72
9.91%
1,280
-99.74%
15.60
-2.80%
1,080
69.65
-7.93%
29
-99.94%
1.97
-2.38%
0.04
0.00%
0
-100.00%
145.50
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.08
5.88%
703
-99.73%
9.10
-4.21%
1,120
102.65
-8.31%
20
-99.91%
0.49
-4.71%
3.16
-5.56%
76
-99.85%
1.70
-20.93%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.19
-9.23%
456
-99.81%
6.75
-7.53%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
0.00%
0
-100.00%
73.10
0.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.89
-5.29%
634
-99.72%
3.20
-5.88%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.94
-9.77%
29
-99.46%
1.10
-24.14%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
0.00%
0
-100.00%
89.80
2.92%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.78
3.50%
20
-99.90%
0.80
-44.83%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
0
-100.00%
124.35
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.24
22.27%
2,311
-99.79%
36.00
0.70%
1,020
Spot Price: 1017.70
30.45
-13.62%
496
-99.85%
7.42
4.48%
36.67
6.43%
3,832
-99.59%
12.15
-4.33%
1,100
85.60
-1.33%
47
-99.74%
3.44
-2.55%
1.40
0.87%
69
-99.78%
4.05
-5.81%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91