Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
26.92
9.36%
|
2,761
-99.93%
|
5.20
-46.94%
|
1,100 |
72.40
23.97%
|
30
-99.96%
|
2.89
-0.82%
|
|||||||||||||
|
6.68
12.42%
|
1,569
-99.88%
|
3.45
-49.26%
|
1,120 |
89.95
18.75%
|
12
-99.88%
|
0.41
-11.54%
|
|||||||||||||
|
1.69
2.17%
|
82
-99.76%
|
55.55
-26.62%
|
980 |
6.05
40.70%
|
1,605
-99.72%
|
4.34
-13.29%
|
|||||||||||||
|
2.10
-7.65%
|
242
-99.81%
|
1.00
-41.18%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.45
-2.02%
|
737
-99.89%
|
1.10
-45.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
0.00%
|
0
-100.00%
|
106.55
-0.37%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.11
8.97%
|
1,085
-99.83%
|
27.15
-34.81%
|
1,020
|
16.95
46.12%
|
3,729
-99.36%
|
9.34
-2.50%
|
|||||||||||||
|
2.15
-32.83%
|
434
-99.89%
|
1.40
-45.10%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
139.50
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.99
-1.79%
|
11
-99.69%
|
72.85
-24.35%
|
960 |
3.70
34.55%
|
854
-99.78%
|
3.45
-0.35%
|
|||||||||||||
|
11.34
2.49%
|
2,086
-99.94%
|
11.00
-46.08%
|
1,060 |
41.65
40.71%
|
333
-99.95%
|
3.20
-4.98%
|
|||||||||||||
|
3.97
-1.34%
|
760
-99.87%
|
2.35
-51.55%
|
1,140 |
109.65
17.40%
|
10
-99.76%
|
0.19
-8.82%
|
|||||||||||||
|
6.71
0.18%
|
547
-99.85%
|
39.00
-31.94%
|
1,000 |
10.15
46.04%
|
2,745
-99.73%
|
10.90
-8.09%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
124.35
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
-8.33%
|
15
-99.92%
|
133.45
-8.00%
|
900 |
1.00
5.26%
|
330
-99.69%
|
2.36
-7.51%
|
|||||||||||||
|
14.27
9.63%
|
4,118
-99.83%
|
17.40
-41.32%
|
1,040 |
27.75
46.05%
|
2,103
-99.82%
|
5.40
-27.54%
|
|||||||||||||
|
4.89
-2.16%
|
557
-99.92%
|
1.85
-47.14%
|
1,160 |
129.10
-7.39%
|
6
-99.67%
|
0.30
4.17%
|
|||||||||||||
|
2.66
-13.14%
|
185
-99.36%
|
0.80
-36.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.27
-11.72%
|
41
-99.95%
|
0.70
-36.36%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.51
-15.77%
|
69
-98.72%
|
0.55
-35.29%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.59
3.09%
|
1,428
-99.90%
|
7.45
-46.98%
|
1,080 |
58.90
36.50%
|
82
-99.91%
|
1.73
6.64%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place