loader2
Login Open ICICI 3-in-1 Account

ADANI GREEN ENERGY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TRENT| DIXON| BDL| HINDZINC| SHRIRAMFIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.25
0.00%
0
-100.00%
124.20
0.00%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.74
16.33%
4,723
-99.58%
1.60
-48.39%
1,060
47.70
6.71%
325
-99.58%
2.04
-21.84%
1.58
0.00%
4
-99.98%
0.05
-66.67%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.88
-3.86%
176
-99.72%
0.30
-25.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
-5.26%
12
-99.91%
77.75
1.90%
940
0.50
-54.55%
410
-99.82%
5.03
-3.89%
1.53
-2.67%
51
-99.87%
36.85
-9.46%
980
0.80
-70.37%
887
-99.80%
3.64
-12.41%
0.21
0.00%
4
-99.96%
94.85
-23.72%
920
0.35
-66.67%
390
-99.80%
4.66
0.39%
8.17
-4.82%
2,129
-99.77%
0.75
-53.13%
1,080
66.20
4.17%
43
-99.73%
1.48
-4.28%
3.69
-13.62%
734
-99.85%
0.35
-46.15%
1,120
102.30
4.82%
15
-99.86%
0.25
-8.70%
1.44
-3.23%
16
-99.96%
0.10
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
-1.24%
6
-99.97%
0.45
125.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.79
-9.16%
2,435
-99.78%
7.20
-43.31%
1,020
Spot Price: 1014.20
12.05
-16.03%
942
-99.83%
5.62
-12.67%
0.05
0.00%
0
-100.00%
139.45
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
-3.36%
29
-99.97%
54.10
-9.08%
960
0.65
-56.67%
845
-99.75%
3.58
-7.87%
4.29
-16.18%
606
-99.89%
18.60
-18.95%
1,000
3.60
-41.46%
2,013
-99.70%
7.75
-16.87%
1.27
0.00%
16
-99.81%
0.15
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.83
-7.03%
1,515
-99.90%
0.50
-47.37%
1,100
84.45
-0.88%
83
-99.60%
2.26
-9.59%
1.01
-3.45%
29
-99.94%
0.20
0.00%
1,180
165.25
2.16%
7
-99.42%
0.10
-5.88%
15.44
2.27%
5,673
-99.73%
3.10
-49.18%
1,040
27.10
-3.56%
397
-99.79%
4.12
-2.70%
2.66
-15.94%
279
-99.84%
0.30
-40.00%
1,140
120.75
3.07%
3
-99.92%
0.13
-12.50%
6.62
-5.72%
145
-99.93%
0.15
0.00%
1,200
182.20
0.86%
95
-97.74%
3.64
-7.33%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91