Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.15
0.96%
|
1,106
-99.96%
|
17.20
-0.86%
|
1,480 |
74.40
-11.85%
|
52
-99.99%
|
3.05
0.40%
|
|||||||||||||
|
0.98
0.00%
|
0
-100.00%
|
188.45
0.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.25
24.13%
|
2,402
-99.94%
|
23.20
0.00%
|
1,460 |
58.80
-17.59%
|
274
-99.97%
|
1.10
81.19%
|
|||||||||||||
|
1.02
0.00%
|
0
-100.00%
|
205.20
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.23
0.00%
|
0
-100.00%
|
143.80
2.49%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.42
6.76%
|
548
-99.96%
|
7.55
-7.36%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
247.15
0.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.09
-32.16%
|
196
-99.88%
|
125.10
6.38%
|
1,300 |
5.90
-33.71%
|
722
-99.92%
|
5.94
-1.00%
|
|||||||||||||
|
8.79
-8.44%
|
5,227
-99.88%
|
13.00
-3.35%
|
1,500 |
91.30
-9.33%
|
15
-99.99%
|
0.56
-2.11%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
100.20
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
176.40
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.29
0.55%
|
49
-99.94%
|
74.55
10.36%
|
1,360 |
13.60
-33.82%
|
543
-99.97%
|
2.62
8.46%
|
|||||||||||||
|
2.58
-4.44%
|
1,075
-99.94%
|
9.75
-9.30%
|
1,520 |
108.40
-7.86%
|
17
-99.99%
|
1.49
-1.97%
|
|||||||||||||
|
2.53
91.36%
|
1,082
-99.94%
|
3.85
-17.20%
|
1,600 |
180.85
0.47%
|
9
-99.96%
|
0.19
3.33%
|
|||||||||||||
|
0.82
36.00%
|
431
-99.87%
|
2.50
-25.37%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.45
-1.23%
|
5
-99.98%
|
163.05
8.23%
|
1,260 |
3.85
-32.46%
|
437
-99.87%
|
1.96
-0.61%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
321.20
0.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
199.95
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.05
0.57%
|
5
-99.99%
|
107.50
3.81%
|
1,320 |
7.55
-34.35%
|
506
-99.93%
|
1.38
-6.50%
|
|||||||||||||
|
6.79
2.91%
|
1,410
-99.94%
|
6.00
-20.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.23
-15.30%
|
72
-99.80%
|
219.00
0.05%
|
1,200 |
2.50
-25.37%
|
162
-99.93%
|
5.27
5.40%
|
|||||||||||||
|
5.94
5.32%
|
1,532
-99.95%
|
30.10
5.99%
|
1,440 |
45.45
-20.82%
|
323
-99.97%
|
1.79
-6.29%
|
|||||||||||||
|
4.49
28.08%
|
2,360
-99.88%
|
39.15
0.38%
|
1,420
|
34.50
-22.12%
|
668
-99.96%
|
1.58
-0.75%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
98.65
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.25
0.67%
|
1,625
-99.90%
|
50.00
7.18%
|
1,400 |
25.55
-27.82%
|
1,823
-99.93%
|
6.60
-1.96%
|
|||||||||||||
|
1.33
-2.20%
|
38
-99.95%
|
90.30
4.33%
|
1,340 |
9.90
-34.65%
|
373
-99.97%
|
1.62
3.85%
|
|||||||||||||
|
2.53
-1.63%
|
129
-99.92%
|
62.05
12.31%
|
1,380 |
19.00
-30.15%
|
559
-99.96%
|
1.42
2.16%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place