loader2
Login Open ICICI 3-in-1 Account

ADANI GREEN ENERGY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HDFCBANK| DIXON| INFY| BSE| TORNTPHARM
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
4.08
1.95%
113
-99.99%
8.15
-0.61%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
3.90
-3.70%
1,090
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
9
-99.90%
0.70
-36.36%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.05
-8.38%
131
-99.91%
38.30
12.81%
940
13.50
-37.79%
460
-99.95%
2.74
9.09%
3.23
5.28%
539
-99.92%
31.75
10.05%
950
17.20
-34.72%
320
-99.99%
5.64
-5.43%
4.99
8.77%
619
-99.93%
21.10
8.48%
970
27.05
-27.28%
131
-99.97%
2.15
-1.38%
0.28
0.00%
0
-100.00%
219.60
0.00%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.33
-1.78%
10
-99.88%
89.95
12.79%
880
3.55
-45.80%
97
-99.95%
1.56
-7.14%
1.10
3.39%
73
-99.99%
3.35
-8.22%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
3
0.00%
3.00
0.00%
1,070
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
213.35
0.00%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
219.65
0.00%
750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
0.00%
0
-100.00%
52.25
-3.06%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
269.00
0.00%
700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
272.70
0.00%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
0.00%
3
-99.97%
222.25
52.17%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.19
0.00%
70
-99.98%
5.60
-9.68%
1,030
71.05
63.33%
11
-99.87%
0.17
3.57%
4.48
0.40%
44
-99.97%
70.00
14.47%
900
5.10
-47.42%
448
-99.97%
6.90
0.97%
0.14
0.00%
0
-100.00%
209.80
0.00%
770
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.23
0.00%
0
-100.00%
190.80
-0.13%
790
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.94
-7.67%
794
-99.95%
26.20
9.85%
960
Spot Price: 961.65
21.95
-30.32%
204
-99.99%
4.69
-2.25%
1.34
6.19%
40
-99.99%
2.25
-22.41%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.91
-6.17%
26
-99.93%
1.40
-24.32%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.65
-2.83%
77
-99.99%
3.60
-16.28%
1,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.95
1.08%
154
-99.99%
13.20
2.72%
990
37.20
-26.19%
7
-100.00%
0.64
1.90%
0.87
-6.45%
0
-100.00%
177.95
13.34%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
3
-99.83%
312.80
6.25%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.11
0.00%
0
-100.00%
153.85
-0.93%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.81
-4.44%
35
-99.90%
0.60
-29.41%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.24
1.76%
147
-99.97%
1.75
-22.22%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.19
0.00%
0
-100.00%
170.00
0.00%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.88
0.00%
0
-100.00%
68.15
-2.78%
890
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
277.75
0.00%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.72
0.00%
1
-99.99%
124.00
6.07%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.86
0.41%
590
-99.98%
10.40
1.96%
1,000
45.50
-21.62%
5
-100.00%
2.99
-0.80%
0.04
0.00%
0
-100.00%
1.00
0.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.54
0.00%
2
-99.98%
108.00
0.42%
850
2.30
-43.90%
331
-99.93%
2.21
-6.84%
1.36
0.00%
0
-100.00%
98.05
0.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.18
5.95%
83
-99.97%
46.80
15.70%
930
10.60
-40.78%
309
-99.98%
2.83
8.26%
5.83
3.63%
452
-99.96%
17.05
7.23%
980
32.50
-25.63%
33
-99.99%
1.02
-1.16%
0.02
0.00%
0
-100.00%
278.15
0.00%
690
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.98
0.00%
0
-100.00%
175.55
0.60%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.33
-3.90%
26
-99.96%
55.00
18.66%
920
8.50
-41.78%
185
-99.98%
6.14
0.39%
2.91
2.75%
249
-99.96%
6.60
-8.97%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.18
0.00%
0
-100.00%
134.75
-0.33%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.13
0.00%
0
-100.00%
130.00
0.00%
870
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.90
1.25%
433
-99.97%
4.45
-15.24%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
0.00%
4
-99.99%
0.70
-41.67%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91