Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.30
9.64%
|
126
-99.30%
|
60.60
3.41%
|
980 |
14.65
-20.16%
|
480
-99.74%
|
3.88
0.94%
|
|||||||||||||
|
14.64
27.68%
|
3,074
-99.66%
|
27.20
-0.55%
|
1,040 |
42.35
-9.89%
|
399
-99.58%
|
5.02
-3.02%
|
|||||||||||||
|
1.71
-3.72%
|
80
-99.65%
|
2.50
-3.85%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.34
-2.56%
|
316
-99.72%
|
5.30
-5.36%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
6.25%
|
48
-99.79%
|
128.20
3.39%
|
900 |
3.00
-24.05%
|
233
-99.79%
|
1.49
-11.74%
|
|||||||||||||
|
8.33
1.54%
|
990
-99.87%
|
20.55
-1.67%
|
1,060 |
54.80
-8.89%
|
71
-99.83%
|
2.11
-2.77%
|
|||||||||||||
|
6.26
7.63%
|
1,166
-99.69%
|
46.65
1.41%
|
1,000 |
21.30
-16.96%
|
1,045
-99.73%
|
9.27
9.81%
|
|||||||||||||
|
7.72
9.91%
|
1,280
-99.74%
|
15.60
-2.80%
|
1,080 |
69.65
-7.93%
|
29
-99.94%
|
1.97
-2.38%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
145.50
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.08
5.88%
|
703
-99.73%
|
9.10
-4.21%
|
1,120 |
102.65
-8.31%
|
20
-99.91%
|
0.49
-4.71%
|
|||||||||||||
|
3.16
-5.56%
|
76
-99.85%
|
1.70
-20.93%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.19
-9.23%
|
456
-99.81%
|
6.75
-7.53%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
0.00%
|
0
-100.00%
|
73.10
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.89
-5.29%
|
634
-99.72%
|
3.20
-5.88%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.94
-9.77%
|
29
-99.46%
|
1.10
-24.14%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
0.00%
|
0
-100.00%
|
89.80
2.92%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.78
3.50%
|
20
-99.90%
|
0.80
-44.83%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
124.35
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.24
22.27%
|
2,311
-99.79%
|
36.00
0.70%
|
1,020
|
30.45
-13.62%
|
496
-99.85%
|
7.42
4.48%
|
|||||||||||||
|
36.67
6.43%
|
3,832
-99.59%
|
12.15
-4.33%
|
1,100 |
85.60
-1.33%
|
47
-99.74%
|
3.44
-2.55%
|
|||||||||||||
|
1.40
0.87%
|
69
-99.78%
|
4.05
-5.81%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place