loader2
Login Open ICICI 3-in-1 Account

ADANI GREEN ENERGY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: VEDL| BHARTIARTL| AXISBANK| DIXON| TITAN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
26.92
9.36%
2,761
-99.93%
5.20
-46.94%
1,100
72.40
23.97%
30
-99.96%
2.89
-0.82%
6.68
12.42%
1,569
-99.88%
3.45
-49.26%
1,120
89.95
18.75%
12
-99.88%
0.41
-11.54%
1.69
2.17%
82
-99.76%
55.55
-26.62%
980
6.05
40.70%
1,605
-99.72%
4.34
-13.29%
2.10
-7.65%
242
-99.81%
1.00
-41.18%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.45
-2.02%
737
-99.89%
1.10
-45.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
0.00%
0
-100.00%
106.55
-0.37%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.11
8.97%
1,085
-99.83%
27.15
-34.81%
1,020
Spot Price: 1028.20
16.95
46.12%
3,729
-99.36%
9.34
-2.50%
2.15
-32.83%
434
-99.89%
1.40
-45.10%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
139.50
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.99
-1.79%
11
-99.69%
72.85
-24.35%
960
3.70
34.55%
854
-99.78%
3.45
-0.35%
11.34
2.49%
2,086
-99.94%
11.00
-46.08%
1,060
41.65
40.71%
333
-99.95%
3.20
-4.98%
3.97
-1.34%
760
-99.87%
2.35
-51.55%
1,140
109.65
17.40%
10
-99.76%
0.19
-8.82%
6.71
0.18%
547
-99.85%
39.00
-31.94%
1,000
10.15
46.04%
2,745
-99.73%
10.90
-8.09%
0.21
0.00%
0
-100.00%
124.35
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
-8.33%
15
-99.92%
133.45
-8.00%
900
1.00
5.26%
330
-99.69%
2.36
-7.51%
14.27
9.63%
4,118
-99.83%
17.40
-41.32%
1,040
27.75
46.05%
2,103
-99.82%
5.40
-27.54%
4.89
-2.16%
557
-99.92%
1.85
-47.14%
1,160
129.10
-7.39%
6
-99.67%
0.30
4.17%
2.66
-13.14%
185
-99.36%
0.80
-36.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.27
-11.72%
41
-99.95%
0.70
-36.36%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.51
-15.77%
69
-98.72%
0.55
-35.29%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.59
3.09%
1,428
-99.90%
7.45
-46.98%
1,080
58.90
36.50%
82
-99.91%
1.73
6.64%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91