Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.31
184.42%
|
820
-99.79%
|
25.35
1.81%
|
1,140 |
75.00
0.00%
|
101
0.00%
|
0.18
0.00%
|
|||||||||||||
|
1.00
0.00%
|
0
-100.00%
|
153.00
0.00%
|
890 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
0.00%
|
0
-100.00%
|
169.50
0.00%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.32
0.00%
|
0
-100.00%
|
134.95
-0.37%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
-2.17%
|
4
-99.96%
|
120.30
1.99%
|
980 |
12.60
1.20%
|
278
-99.86%
|
0.95
-9.66%
|
|||||||||||||
|
2.66
-27.02%
|
1,406
-99.91%
|
63.45
4.36%
|
1,060 |
34.00
-0.87%
|
1,077
-99.79%
|
1.70
35.89%
|
|||||||||||||
|
3.44
35.78%
|
1,574
-99.83%
|
32.00
1.27%
|
1,120 |
61.95
-4.84%
|
124
-99.83%
|
0.46
28.81%
|
|||||||||||||
|
1.33
0.00%
|
2
-99.96%
|
228.10
0.00%
|
860 |
2.80
3.70%
|
204
-99.89%
|
0.86
-8.28%
|
|||||||||||||
|
1.23
0.00%
|
0
-100.00%
|
256.90
0.00%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.09
-1.14%
|
17
-99.97%
|
147.95
2.39%
|
950 |
8.35
-0.60%
|
502
-99.75%
|
1.49
0.81%
|
|||||||||||||
|
3.26
-7.95%
|
513
-99.83%
|
103.30
0.54%
|
1,000 |
16.25
0.31%
|
1,615
-99.86%
|
5.94
-10.89%
|
|||||||||||||
|
6.40
23.52%
|
5,333
-99.85%
|
40.55
1.00%
|
1,100 |
51.00
-3.04%
|
1,062
-99.70%
|
5.32
23.88%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
274.45
0.00%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.81
-0.85%
|
28
-99.74%
|
174.45
3.65%
|
920 |
5.80
2.65%
|
187
-99.85%
|
1.39
-5.33%
|
|||||||||||||
|
4.84
468.31%
|
2,175
-99.84%
|
45.40
1.68%
|
1,090
|
46.60
-2.71%
|
573
-98.43%
|
0.71
180.95%
|
|||||||||||||
|
0.56
-13.89%
|
29
-99.75%
|
158.55
-2.25%
|
930 |
6.50
2.36%
|
190
-99.85%
|
0.55
19.74%
|
|||||||||||||
|
0.93
39.64%
|
675
-99.92%
|
55.60
1.37%
|
1,070 |
38.25
-0.65%
|
815
-99.76%
|
1.10
21.85%
|
|||||||||||||
|
2.36
6.49%
|
2,018
-99.93%
|
50.95
2.31%
|
1,080 |
42.50
-1.51%
|
1,070
-99.68%
|
1.32
57.14%
|
|||||||||||||
|
0.61
-8.18%
|
558
-99.85%
|
19.65
1.29%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
280.70
139.91%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
281.75
0.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.50
-8.57%
|
1,477
-99.85%
|
17.15
1.48%
|
1,170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.64
-11.65%
|
403
-99.95%
|
68.95
2.91%
|
1,050 |
30.30
-0.33%
|
1,331
-99.82%
|
2.42
20.66%
|
|||||||||||||
|
0.79
0.00%
|
2
-99.94%
|
159.80
4.48%
|
940 |
7.50
1.35%
|
217
-99.62%
|
0.72
11.11%
|
|||||||||||||
|
0.79
-0.76%
|
1
-99.99%
|
265.00
0.59%
|
820 |
1.90
11.76%
|
13
-99.95%
|
1.03
-5.49%
|
|||||||||||||
|
0.51
-5.56%
|
15
-99.92%
|
130.10
33.50%
|
970 |
11.05
1.38%
|
246
-99.84%
|
1.04
10.83%
|
|||||||||||||
|
2.23
-6.53%
|
104
-99.93%
|
89.50
2.64%
|
1,020 |
20.60
-1.44%
|
553
-99.89%
|
3.07
13.81%
|
|||||||||||||
|
2.72
-4.23%
|
202
-99.97%
|
73.90
0.96%
|
1,040 |
26.75
-0.74%
|
876
-99.86%
|
3.70
4.75%
|
|||||||||||||
|
2.28
0.00%
|
2,001
0.00%
|
11.60
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.37
0.00%
|
0
-100.00%
|
198.60
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.75
-3.40%
|
24
-99.96%
|
192.60
1.02%
|
900 |
4.80
7.87%
|
354
-99.90%
|
3.99
0.15%
|
|||||||||||||
|
0.52
0.00%
|
0
-100.00%
|
268.25
0.00%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.28
0.00%
|
0
-100.00%
|
187.60
0.00%
|
870 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
10.84%
|
50
-99.87%
|
94.55
-0.26%
|
1,010 |
18.05
-2.70%
|
308
-99.85%
|
1.16
-10.60%
|
|||||||||||||
|
1.39
-0.86%
|
81
-99.95%
|
81.80
1.87%
|
1,030 |
23.95
0.84%
|
598
-99.81%
|
2.21
71.63%
|
|||||||||||||
|
0.62
0.00%
|
0
-100.00%
|
285.00
0.00%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.44
0.00%
|
0
-100.00%
|
245.30
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.88
113.04%
|
544
-99.78%
|
28.35
0.89%
|
1,130 |
68.40
0.00%
|
111
0.00%
|
0.10
0.00%
|
|||||||||||||
|
2.00
32.02%
|
1,348
-99.88%
|
22.10
0.45%
|
1,150 |
81.85
0.00%
|
42
0.00%
|
0.12
0.00%
|
|||||||||||||
|
1.08
0.00%
|
0
-100.00%
|
235.90
0.00%
|
850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
152.40
0.00%
|
700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
113
0.00%
|
14.95
0.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.28
80.51%
|
1,126
-99.69%
|
36.20
2.40%
|
1,110 |
57.45
-2.79%
|
206
-99.78%
|
0.20
-23.26%
|
|||||||||||||
|
1.15
0.00%
|
0
-100.00%
|
84.30
0.00%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place