loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ADANI GREEN ENERGY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HDFCBANK| DIXON| MCX| HINDZINC| INDIGO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.07
0.00%
0
-100.00%
0.25
0.00%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.97
42.48%
77
-99.87%
0.20
0.00%
1,680
365.00
-6.41%
3
-99.75%
0.44
0.00%
1.20
-1.48%
3
-100.00%
79.20
42.83%
1,240
0.80
-42.86%
336
-99.92%
0.84
-43.32%
5.93
-39.87%
7,818
-99.69%
4.70
-39.74%
1,340
34.75
-13.99%
687
-99.81%
2.50
-10.71%
3.29
-2.83%
52
-99.92%
0.10
-60.00%
1,560
246.00
-1.60%
13
-98.92%
2.73
-2.36%
0.26
2.38%
4
-99.67%
0.15
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
6.67%
10
-99.96%
0.10
0.00%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
-3.45%
1
-99.97%
120.00
16.50%
1,200
0.60
-33.33%
343
-99.90%
1.64
-17.02%
5.77
-24.15%
3,591
-99.71%
2.75
-45.54%
1,360
52.05
-6.64%
119
-99.91%
1.61
-5.63%
0.94
-27.78%
132
-99.83%
0.30
-53.85%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.57
-17.85%
831
-99.82%
0.30
-40.00%
1,500
188.00
-1.75%
37
-99.95%
4.42
-4.17%
1.18
-18.26%
71
-99.74%
0.30
-14.29%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-5.26%
3
-99.94%
101.15
17.34%
1,220
0.65
-31.58%
139
-99.93%
0.47
-30.09%
0.42
-38.05%
61
-99.22%
0.35
75.00%
1,580
268.00
-2.55%
1
-99.94%
0.09
-6.25%
6.36
-11.15%
233
-99.84%
0.25
0.00%
1,600
285.00
-1.89%
2
-99.89%
3.01
-0.40%
0.49
-2.38%
2
-99.98%
0.10
-71.43%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
-4.17%
3
-99.98%
0.10
-33.33%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.02
2.41%
199
-99.93%
36.60
6.55%
1,280
3.30
-48.03%
1,278
-99.88%
2.23
-25.00%
3.20
-39.91%
6,348
-99.76%
9.00
-27.71%
1,320
Spot Price: 1320.0
17.20
-31.06%
1,293
-99.72%
2.31
-18.09%
1.49
-33.24%
175
-99.78%
0.30
-57.14%
1,460
145.50
-7.65%
7
-99.77%
0.25
-14.58%
0.37
0.00%
1
-99.99%
0.15
-50.00%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.71
-4.04%
54
-99.94%
0.15
0.00%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
-12.90%
12
-99.82%
0.15
0.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.20
-5.56%
1,279
-99.87%
1.70
-48.48%
1,380
71.05
-1.46%
55
-99.94%
2.49
-8.79%
0.10
0.00%
0
-100.00%
0.60
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
0.00%
0
-100.00%
142.35
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.24
-19.57%
1,733
-99.92%
19.35
-8.08%
1,300
7.95
-40.45%
2,349
-99.76%
2.30
-4.95%
14.62
-19.92%
2,552
-99.81%
1.05
-50.00%
1,400
91.65
-1.77%
206
-99.62%
6.32
-12.39%
1.25
-3.24%
41
-99.94%
0.35
16.67%
1,540
230.30
-8.61%
7
-98.83%
0.37
-1.61%
0.05
0.00%
0
-100.00%
145.05
0.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.66
-0.72%
35
-99.93%
0.10
-33.33%
1,800
479.00
-2.91%
10
-98.33%
0.01
-83.33%
5.12
-10.86%
1,056
-99.80%
0.75
-53.13%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
-7.06%
22
-99.95%
51.30
-1.06%
1,260
1.30
-56.67%
627
-99.91%
1.45
-26.22%
3.41
-26.10%
602
-99.64%
0.50
-52.38%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
3
-99.94%
0.15
-57.14%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91