Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
149.10
0.00%
|
1,430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
201.00
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
-3.85%
|
3
-99.92%
|
106.55
31.14%
|
1,460 |
26.00
-43.60%
|
118
-99.87%
|
0.65
17.20%
|
|||||||||||||
|
1.26
-14.98%
|
290
-99.80%
|
45.35
39.54%
|
1,570 |
72.30
-23.77%
|
1
-100.00%
|
1.13
0.53%
|
|||||||||||||
|
0.46
-1.28%
|
1
-99.98%
|
251.55
3.90%
|
1,280 |
4.50
-40.79%
|
57
-99.85%
|
0.50
2.44%
|
|||||||||||||
|
0.66
-0.90%
|
2
-99.97%
|
252.00
24.14%
|
1,300 |
5.30
-43.62%
|
76
-99.86%
|
3.61
1.18%
|
|||||||||||||
|
2.27
-22.86%
|
1,321
-99.77%
|
69.35
39.68%
|
1,520 |
47.45
-37.03%
|
397
-99.74%
|
1.84
15.41%
|
|||||||||||||
|
1.55
-17.52%
|
726
-99.57%
|
50.20
50.98%
|
1,560 |
66.85
-23.21%
|
61
-99.46%
|
0.81
9.76%
|
|||||||||||||
|
2.57
0.47%
|
144
-99.69%
|
14.50
54.26%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
-18.18%
|
67
-99.89%
|
87.90
38.32%
|
1,490 |
36.10
-39.17%
|
248
-99.54%
|
0.90
22.95%
|
|||||||||||||
|
1.99
7.79%
|
272
-99.83%
|
4.15
23.88%
|
1,800 |
256.25
-12.38%
|
2
-99.83%
|
0.00
-100.00%
|
|||||||||||||
|
1.40
3.08%
|
33
-99.94%
|
155.50
27.04%
|
1,400 |
13.60
-48.29%
|
449
-99.64%
|
3.52
13.98%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
109.80
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.84
-10.54%
|
3,312
-99.49%
|
34.35
45.86%
|
1,600 |
91.85
-27.88%
|
239
-98.98%
|
2.99
-1.58%
|
|||||||||||||
|
8.29
-14.37%
|
1,169
-99.85%
|
81.00
38.46%
|
1,500 |
39.65
-38.62%
|
1,556
-99.63%
|
7.49
12.74%
|
|||||||||||||
|
1.84
-22.86%
|
630
-99.52%
|
41.00
43.36%
|
1,580 |
82.30
-17.95%
|
26
-99.79%
|
0.56
-8.82%
|
|||||||||||||
|
0.64
-4.46%
|
194
-99.69%
|
6.40
31.96%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
-35.71%
|
397
-99.88%
|
76.30
40.13%
|
1,510 |
43.95
-36.81%
|
187
-99.83%
|
0.78
-4.41%
|
|||||||||||||
|
0.98
-2.40%
|
244
-99.62%
|
38.55
41.21%
|
1,590 |
86.15
-18.11%
|
2
-99.94%
|
0.35
-1.67%
|
|||||||||||||
|
5.83
26.43%
|
1,358
-99.63%
|
11.90
50.63%
|
1,700 |
168.60
-15.11%
|
3
-99.75%
|
2.05
0.00%
|
|||||||||||||
|
5.42
-26.47%
|
2,718
-99.64%
|
54.65
40.49%
|
1,550 |
62.00
-32.65%
|
466
-99.29%
|
2.82
7.55%
|
|||||||||||||
|
0.31
30.00%
|
47
-96.08%
|
13.60
9.24%
|
1,690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
-4.39%
|
50
-99.85%
|
94.70
36.95%
|
1,480 |
31.50
-42.52%
|
239
-99.79%
|
2.20
6.07%
|
|||||||||||||
|
1.85
17.05%
|
1,048
-99.44%
|
64.05
41.86%
|
1,530 |
52.65
-34.72%
|
368
-99.30%
|
1.20
21.95%
|
|||||||||||||
|
2.76
-10.85%
|
1,962
-99.31%
|
59.75
45.02%
|
1,540
|
56.35
-26.48%
|
499
-98.61%
|
1.66
25.34%
|
|||||||||||||
|
2.11
-7.12%
|
492
-99.62%
|
22.95
56.66%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
1
0.00%
|
19.00
0.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.11
-6.09%
|
147
-99.54%
|
9.55
43.61%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.79
-8.39%
|
199
-99.66%
|
28.30
42.93%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
-8.65%
|
49
-99.90%
|
117.00
33.94%
|
1,450 |
23.15
-44.62%
|
161
-99.67%
|
0.79
20.18%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
90.15
3.03%
|
1,470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
6.00%
|
68
-99.78%
|
16.85
47.16%
|
1,670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
214.25
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place