Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.16
-16.13%
|
8
-99.87%
|
0.05
-50.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
-43.33%
|
54
-98.71%
|
0.10
-50.00%
|
1,060 |
255.00
5.37%
|
8
-98.67%
|
0.04
-57.14%
|
|||||||||||||
|
1.21
-21.48%
|
26
-99.98%
|
0.10
-90.48%
|
930 |
104.10
35.11%
|
4
-99.87%
|
1.04
-0.57%
|
|||||||||||||
|
1.46
-44.01%
|
623
-99.96%
|
0.05
-99.60%
|
860 |
59.30
229.44%
|
147
-99.98%
|
1.03
-40.83%
|
|||||||||||||
|
5.33
-53.48%
|
287
-99.99%
|
0.05
-98.46%
|
900 |
94.15
89.44%
|
73
-99.94%
|
2.11
-27.27%
|
|||||||||||||
|
2.05
-25.97%
|
25
-100.00%
|
0.10
-93.75%
|
920 |
114.00
68.89%
|
28
-99.88%
|
0.89
-5.73%
|
|||||||||||||
|
2.15
-4.01%
|
49
-99.90%
|
0.05
-91.67%
|
960 |
153.55
46.24%
|
47
-98.69%
|
0.98
-1.20%
|
|||||||||||||
|
0.88
-31.63%
|
11
-99.94%
|
0.10
0.00%
|
1,020 |
203.15
29.39%
|
5
-99.99%
|
0.40
-15.19%
|
|||||||||||||
|
0.71
-39.80%
|
1,034
-99.28%
|
0.05
-99.83%
|
830 |
20.75
267.26%
|
444
-99.90%
|
0.64
-49.53%
|
|||||||||||||
|
8.13
-9.79%
|
107
-99.97%
|
0.05
-93.75%
|
950 |
133.00
38.54%
|
33
-99.84%
|
1.44
-6.98%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
140.05
0.00%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
-6.94%
|
170
-99.87%
|
0.40
-98.93%
|
820 |
12.00
242.86%
|
1,150
-99.72%
|
0.77
-48.18%
|
|||||||||||||
|
1.51
-10.04%
|
14
-99.96%
|
0.10
-50.00%
|
990 |
175.00
40.39%
|
15
-99.50%
|
0.49
-14.58%
|
|||||||||||||
|
1.17
-29.60%
|
3
-99.99%
|
0.05
-75.00%
|
1,050 |
233.00
32.39%
|
1
-99.83%
|
0.03
0.00%
|
|||||||||||||
|
0.39
-4.41%
|
5
-99.79%
|
0.05
-50.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
100.15
0.00%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.96
-36.47%
|
157
-99.99%
|
0.05
-99.21%
|
880 |
70.15
118.88%
|
52
-99.98%
|
2.12
-14.70%
|
|||||||||||||
|
2.69
-7.99%
|
32
-99.96%
|
0.10
-80.00%
|
980 |
165.20
32.69%
|
38
-99.70%
|
2.64
-3.30%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
90.55
0.00%
|
750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-17.39%
|
20
-99.82%
|
16.10
-76.93%
|
790 |
0.05
-95.83%
|
97
-99.86%
|
0.21
-38.60%
|
|||||||||||||
|
0.27
-13.46%
|
10
-99.67%
|
0.05
-50.00%
|
1,010 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
-12.82%
|
7
-99.77%
|
0.05
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.84
-1.41%
|
16
-99.47%
|
0.05
-50.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.91
36.94%
|
1,275
-99.65%
|
0.05
-99.78%
|
840 |
29.70
243.35%
|
73
-99.99%
|
0.79
-37.14%
|
|||||||||||||
|
4.09
-6.07%
|
77
-99.96%
|
0.05
-93.33%
|
940 |
135.35
62.00%
|
30
-99.71%
|
1.11
-4.64%
|
|||||||||||||
|
5.17
-35.14%
|
274
-99.89%
|
0.05
-80.00%
|
1,000 |
191.90
32.21%
|
309
-96.57%
|
1.58
-45.55%
|
|||||||||||||
|
2.21
-23.28%
|
24
-100.00%
|
0.05
-98.90%
|
890 |
84.40
119.51%
|
18
-99.97%
|
1.43
-12.82%
|
|||||||||||||
|
0.10
-22.73%
|
9
-99.50%
|
0.05
-50.00%
|
1,070 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.27
-11.06%
|
19
-99.98%
|
0.05
-50.00%
|
1,100 |
296.00
19.84%
|
45
-99.92%
|
0.26
-75.43%
|
|||||||||||||
|
0.49
-35.20%
|
35
-99.92%
|
5.40
-90.28%
|
800 |
0.05
-96.88%
|
554
-99.88%
|
1.62
-36.92%
|
|||||||||||||
|
1.26
32.91%
|
565
-99.92%
|
0.05
-99.72%
|
850 |
45.00
255.73%
|
72
-99.99%
|
0.79
-33.16%
|
|||||||||||||
|
1.14
-8.65%
|
23
-99.96%
|
0.05
-88.89%
|
970 |
162.20
38.28%
|
41
-99.95%
|
0.79
-7.75%
|
|||||||||||||
|
0.89
-3.87%
|
7
-99.71%
|
0.05
-66.67%
|
1,180 |
358.95
13.77%
|
3
-99.96%
|
0.30
0.00%
|
|||||||||||||
|
0.97
-10.99%
|
22
-99.82%
|
0.05
-87.50%
|
1,040 |
223.50
20.45%
|
6
-99.98%
|
0.45
-52.23%
|
|||||||||||||
|
0.10
-22.73%
|
20
-99.70%
|
34.55
-54.66%
|
780 |
0.05
-94.44%
|
153
-99.89%
|
0.65
-44.39%
|
|||||||||||||
|
0.34
5.66%
|
89
-99.80%
|
0.05
-99.89%
|
810
|
0.75
-68.75%
|
367
-99.90%
|
0.68
1.79%
|
|||||||||||||
|
1.96
-30.19%
|
351
-99.98%
|
0.05
-99.45%
|
870 |
59.45
140.69%
|
46
-99.98%
|
1.33
-5.56%
|
|||||||||||||
|
2.07
-11.54%
|
3
-100.00%
|
0.05
-97.56%
|
910 |
101.00
73.39%
|
18
-99.83%
|
1.18
-0.51%
|
|||||||||||||
|
0.11
-48.65%
|
5
-99.94%
|
0.05
-50.00%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-8.33%
|
4
-99.33%
|
0.05
-50.00%
|
1,090 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-16.67%
|
8
-98.67%
|
0.05
-87.50%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place