loader2
Login Open ICICI 3-in-1 Account

ADANI GREEN ENERGY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HINDZINC| VEDL| INFY| RELIANCE| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
3
0.00%
129.50
0.00%
680
4.50
0.00%
255
0.00%
0.48
0.00%
0.77
0.00%
396
0.00%
32.85
0.00%
770
Spot Price: 772.80
29.65
0.00%
7,896
0.00%
1.15
0.00%
1.57
75.84%
4,467
-98.63%
2.30
-91.00%
890
117.15
936.73%
1,537
-99.72%
0.75
-28.16%
1.23
-9.69%
212
-99.87%
0.20
-91.49%
990
222.00
149.58%
3
-99.83%
0.49
-3.57%
1.04
-1.69%
3
-99.97%
0.05
-90.00%
1,070
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
0.60
0.00%
1,090
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.30
-40.82%
2,637
-99.79%
0.65
-93.01%
930
162.10
350.28%
76
-99.69%
0.70
-16.55%
1.24
-13.75%
39
-99.89%
0.10
-80.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
-27.27%
76
-99.80%
0.05
-87.50%
1,120
303.80
37.78%
2
-99.96%
0.08
0.00%
0.38
-18.99%
18
-99.73%
0.05
-87.50%
1,160
329.20
17.99%
6
-99.00%
0.07
0.00%
0.45
-29.91%
38
-93.67%
0.15
-25.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
-14.94%
27
-98.88%
0.05
-83.33%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.65
-23.18%
3,522
-99.85%
1.20
-92.13%
910
136.45
567.24%
447
-99.87%
0.53
-28.80%
2.54
-32.21%
1,899
-99.85%
0.45
-92.04%
950
178.00
252.13%
60
-99.94%
2.29
-4.74%
5.37
-21.63%
417
-99.83%
0.15
-84.21%
1,040
247.00
75.61%
61
-99.95%
2.25
-7.18%
1.84
-9.97%
53
-99.85%
0.10
-71.43%
1,200
424.10
42.08%
15
-99.69%
1.81
-3.83%
2.39
-27.06%
4,269
-99.88%
1.05
-91.03%
920
148.30
451.30%
169
-99.91%
0.65
-36.26%
4.25
-26.86%
747
-99.76%
0.15
-88.46%
1,020
246.25
112.01%
26
-99.96%
3.83
-2.74%
3.42
-19.94%
458
-99.80%
0.20
-55.56%
1,060
289.30
83.33%
33
-98.63%
1.01
-12.44%
5.44
-31.18%
514
-99.75%
0.05
-87.50%
1,100
329.00
61.27%
69
-98.36%
1.13
-22.31%
0.05
0.00%
31
0.00%
44.05
0.00%
750
20.90
0.00%
2,136
0.00%
0.98
0.00%
0.31
-1.92%
1
-99.92%
0.10
-33.33%
1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.51
8,300.00%
3,962
120.11%
9.10
-95.10%
840
74.65
2,886.00%
5,340
-97.66%
1.18
-24.81%
2.36
-23.54%
1,814
-99.85%
0.50
-92.86%
940
163.85
297.69%
110
-99.83%
1.82
-12.14%
2.26
-14.93%
476
-99.82%
0.20
-92.86%
980
188.00
140.87%
28
-99.64%
0.42
-25.53%
0.51
372.22%
1,736
189.33%
17.55
-80.42%
810
54.00
5,042.86%
4,267
-72.65%
0.73
269.70%
0.37
0.00%
1,502
0.00%
11.65
0.00%
830
70.40
3,605.26%
4,788
-95.78%
1.10
369.23%
2.47
-7.43%
254
-99.48%
0.15
-83.33%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.78
-54.79%
976
-98.87%
0.15
-78.57%
1,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.72
86.93%
4,302
-98.42%
3.20
-89.83%
880
111.15
1,306.96%
3,116
-99.62%
1.38
-40.87%
3.73
0.00%
1,498
0.00%
29.75
0.00%
780
36.60
0.00%
9,526
0.00%
0.95
0.00%
1.32
547.06%
2,505
-81.02%
5.30
-89.38%
860
90.20
2,073.49%
3,678
-99.00%
1.15
-48.39%
1.33
344.00%
2,901
-87.91%
4.00
-89.87%
870
96.15
1,714.15%
3,012
-98.96%
0.58
-3.96%
0.04
0.00%
9
0.00%
52.00
0.00%
740
18.00
0.00%
2,657
0.00%
0.81
0.00%
1.23
376.74%
3,701
-84.18%
7.00
-88.03%
850
82.75
2,705.08%
7,320
-95.75%
0.85
16.53%
0.98
-38.11%
416
-99.81%
0.30
-91.18%
970
183.00
155.05%
7
-99.89%
0.25
-12.50%
1.74
-12.91%
232
-99.77%
0.25
-84.38%
1,010
195.90
83.17%
5
-99.96%
0.71
4.42%
0.15
-13.79%
6
-99.50%
0.10
-88.24%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
1,900.00%
110
-81.67%
35.05
-71.29%
760
25.00
0.00%
6,770
0.00%
0.94
0.00%
2.66
-17.04%
1,183
-99.74%
0.40
-91.01%
960
181.35
194.88%
85
-99.68%
1.77
-4.53%
0.86
3,475.00%
3,958
64.92%
14.20
-82.13%
820
62.95
4,241.38%
7,080
-90.41%
0.91
7.09%
1.07
0.00%
1,483
0.00%
24.65
0.00%
790
42.50
0.00%
2,631
0.00%
0.42
0.00%
0.19
0.00%
0
-100.00%
1.70
0.00%
1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
0.35
0.00%
1,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.09
-17.79%
2,626
-99.76%
0.10
-94.59%
1,000
224.35
128.93%
331
-99.45%
3.39
-20.87%
3.63
20,066.67%
5,647
370.58%
18.00
-81.82%
800
49.30
5,089.47%
18,523
-80.21%
2.06
82.98%
4.72
124.86%
8,367
-99.53%
1.40
-92.84%
900
123.60
743.69%
1,464
-99.83%
4.33
-19.33%
0.08
0.00%
5
-99.95%
0.05
-75.00%
1,180
348.30
17.57%
9
-99.50%
0.00
-100.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91