Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.65
-5.22%
|
7
-99.81%
|
1.00
5.26%
|
1,640 |
350.00
4.23%
|
2
-99.93%
|
0.31
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
344.25
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
482.75
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
195.80
0.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
127.45
0.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.71
-31.79%
|
130
-99.89%
|
3.50
-26.32%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.22
1.73%
|
1,738
-99.80%
|
5.90
-29.76%
|
1,400 |
125.95
17.00%
|
1
-100.00%
|
4.03
0.00%
|
|||||||||||||
|
0.01
-66.67%
|
4
-99.78%
|
169.80
-10.84%
|
1,120 |
2.15
0.00%
|
88
-99.60%
|
1.10
-12.44%
|
|||||||||||||
|
9.25
5.33%
|
1,654
-99.81%
|
27.50
-23.72%
|
1,300 |
41.30
15.36%
|
552
-99.93%
|
6.01
-1.57%
|
|||||||||||||
|
0.54
-6.25%
|
61
-99.86%
|
2.90
-18.31%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.15
0.73%
|
96
-99.91%
|
1.85
-19.57%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.04
2.96%
|
36
-99.89%
|
63.75
-14.26%
|
1,240 |
16.65
20.65%
|
733
-99.71%
|
2.46
-13.14%
|
|||||||||||||
|
0.17
-15.15%
|
19
-96.83%
|
0.25
25.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
-8.13%
|
25
-99.48%
|
1.00
-4.76%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
0.00%
|
0
-100.00%
|
106.30
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.05
29.06%
|
1,886
-98.89%
|
36.80
-22.03%
|
1,280
|
30.85
15.98%
|
609
-99.87%
|
1.76
22.59%
|
|||||||||||||
|
3.38
0.18%
|
806
-99.86%
|
10.40
-29.97%
|
1,360 |
81.95
9.85%
|
19
-99.98%
|
1.82
-1.30%
|
|||||||||||||
|
0.18
3.45%
|
3
-99.97%
|
1.70
25.93%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
146.30
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.11
6.99%
|
171
-99.85%
|
48.30
-18.89%
|
1,260 |
22.45
14.83%
|
865
-99.83%
|
1.84
-17.91%
|
|||||||||||||
|
6.46
1.80%
|
1,176
-99.89%
|
14.45
-28.64%
|
1,340 |
64.10
6.48%
|
45
-99.98%
|
2.42
-0.74%
|
|||||||||||||
|
4.14
-0.43%
|
658
-99.81%
|
7.90
-28.83%
|
1,380 |
105.95
20.60%
|
3
-99.97%
|
0.64
0.94%
|
|||||||||||||
|
0.37
-3.13%
|
3
-99.94%
|
1.55
0.00%
|
1,540 |
251.90
7.24%
|
3
-99.83%
|
0.05
-25.00%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
345.25
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
280.70
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
508.40
0.00%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.12
-24.08%
|
217
-99.91%
|
4.35
-30.40%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
0.93%
|
15
-99.96%
|
78.35
-13.71%
|
1,220 |
11.40
16.33%
|
424
-99.89%
|
1.05
-1.69%
|
|||||||||||||
|
5.15
-1.15%
|
992
-99.90%
|
20.10
-27.04%
|
1,320 |
53.75
14.48%
|
258
-99.94%
|
4.12
9.24%
|
|||||||||||||
|
0.07
22.22%
|
2
-99.98%
|
2.25
-22.41%
|
1,480 |
193.70
15.06%
|
6
-99.90%
|
0.04
-50.00%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
1.40
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
33.33%
|
4
-99.78%
|
206.85
-7.78%
|
1,080 |
1.80
-46.27%
|
4
-99.78%
|
0.64
3.88%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place