loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

ADANI GREEN ENERGY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| HDFCBANK| RELIANCE| TATAPOWER| WAAREEENER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.31
184.42%
820
-99.79%
25.35
1.81%
1,140
75.00
0.00%
101
0.00%
0.18
0.00%
1.00
0.00%
0
-100.00%
153.00
0.00%
890
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
0.00%
0
-100.00%
169.50
0.00%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.32
0.00%
0
-100.00%
134.95
-0.37%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
-2.17%
4
-99.96%
120.30
1.99%
980
12.60
1.20%
278
-99.86%
0.95
-9.66%
2.66
-27.02%
1,406
-99.91%
63.45
4.36%
1,060
34.00
-0.87%
1,077
-99.79%
1.70
35.89%
3.44
35.78%
1,574
-99.83%
32.00
1.27%
1,120
61.95
-4.84%
124
-99.83%
0.46
28.81%
1.33
0.00%
2
-99.96%
228.10
0.00%
860
2.80
3.70%
204
-99.89%
0.86
-8.28%
1.23
0.00%
0
-100.00%
256.90
0.00%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.09
-1.14%
17
-99.97%
147.95
2.39%
950
8.35
-0.60%
502
-99.75%
1.49
0.81%
3.26
-7.95%
513
-99.83%
103.30
0.54%
1,000
16.25
0.31%
1,615
-99.86%
5.94
-10.89%
6.40
23.52%
5,333
-99.85%
40.55
1.00%
1,100
51.00
-3.04%
1,062
-99.70%
5.32
23.88%
0.20
0.00%
0
-100.00%
274.45
0.00%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.81
-0.85%
28
-99.74%
174.45
3.65%
920
5.80
2.65%
187
-99.85%
1.39
-5.33%
4.84
468.31%
2,175
-99.84%
45.40
1.68%
1,090
Spot Price: 1085.45
46.60
-2.71%
573
-98.43%
0.71
180.95%
0.56
-13.89%
29
-99.75%
158.55
-2.25%
930
6.50
2.36%
190
-99.85%
0.55
19.74%
0.93
39.64%
675
-99.92%
55.60
1.37%
1,070
38.25
-0.65%
815
-99.76%
1.10
21.85%
2.36
6.49%
2,018
-99.93%
50.95
2.31%
1,080
42.50
-1.51%
1,070
-99.68%
1.32
57.14%
0.61
-8.18%
558
-99.85%
19.65
1.29%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
280.70
139.91%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
281.75
0.00%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.50
-8.57%
1,477
-99.85%
17.15
1.48%
1,170
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.64
-11.65%
403
-99.95%
68.95
2.91%
1,050
30.30
-0.33%
1,331
-99.82%
2.42
20.66%
0.79
0.00%
2
-99.94%
159.80
4.48%
940
7.50
1.35%
217
-99.62%
0.72
11.11%
0.79
-0.76%
1
-99.99%
265.00
0.59%
820
1.90
11.76%
13
-99.95%
1.03
-5.49%
0.51
-5.56%
15
-99.92%
130.10
33.50%
970
11.05
1.38%
246
-99.84%
1.04
10.83%
2.23
-6.53%
104
-99.93%
89.50
2.64%
1,020
20.60
-1.44%
553
-99.89%
3.07
13.81%
2.72
-4.23%
202
-99.97%
73.90
0.96%
1,040
26.75
-0.74%
876
-99.86%
3.70
4.75%
2.28
0.00%
2,001
0.00%
11.60
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.37
0.00%
0
-100.00%
198.60
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.75
-3.40%
24
-99.96%
192.60
1.02%
900
4.80
7.87%
354
-99.90%
3.99
0.15%
0.52
0.00%
0
-100.00%
268.25
0.00%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.28
0.00%
0
-100.00%
187.60
0.00%
870
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
10.84%
50
-99.87%
94.55
-0.26%
1,010
18.05
-2.70%
308
-99.85%
1.16
-10.60%
1.39
-0.86%
81
-99.95%
81.80
1.87%
1,030
23.95
0.84%
598
-99.81%
2.21
71.63%
0.62
0.00%
0
-100.00%
285.00
0.00%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.44
0.00%
0
-100.00%
245.30
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.88
113.04%
544
-99.78%
28.35
0.89%
1,130
68.40
0.00%
111
0.00%
0.10
0.00%
2.00
32.02%
1,348
-99.88%
22.10
0.45%
1,150
81.85
0.00%
42
0.00%
0.12
0.00%
1.08
0.00%
0
-100.00%
235.90
0.00%
850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
152.40
0.00%
700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
113
0.00%
14.95
0.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.28
80.51%
1,126
-99.69%
36.20
2.40%
1,110
57.45
-2.79%
206
-99.78%
0.20
-23.26%
1.15
0.00%
0
-100.00%
84.30
0.00%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91