loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ADANI GREEN ENERGY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HAL| RELIANCE| KALYANKJIL| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.15
0.96%
1,106
-99.96%
17.20
-0.86%
1,480
74.40
-11.85%
52
-99.99%
3.05
0.40%
0.98
0.00%
0
-100.00%
188.45
0.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.25
24.13%
2,402
-99.94%
23.20
0.00%
1,460
58.80
-17.59%
274
-99.97%
1.10
81.19%
1.02
0.00%
0
-100.00%
205.20
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.23
0.00%
0
-100.00%
143.80
2.49%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.42
6.76%
548
-99.96%
7.55
-7.36%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
247.15
0.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.09
-32.16%
196
-99.88%
125.10
6.38%
1,300
5.90
-33.71%
722
-99.92%
5.94
-1.00%
8.79
-8.44%
5,227
-99.88%
13.00
-3.35%
1,500
91.30
-9.33%
15
-99.99%
0.56
-2.11%
0.01
0.00%
0
-100.00%
100.20
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
176.40
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.29
0.55%
49
-99.94%
74.55
10.36%
1,360
13.60
-33.82%
543
-99.97%
2.62
8.46%
2.58
-4.44%
1,075
-99.94%
9.75
-9.30%
1,520
108.40
-7.86%
17
-99.99%
1.49
-1.97%
2.53
91.36%
1,082
-99.94%
3.85
-17.20%
1,600
180.85
0.47%
9
-99.96%
0.19
3.33%
0.82
36.00%
431
-99.87%
2.50
-25.37%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.45
-1.23%
5
-99.98%
163.05
8.23%
1,260
3.85
-32.46%
437
-99.87%
1.96
-0.61%
0.03
0.00%
0
-100.00%
321.20
0.00%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
199.95
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.05
0.57%
5
-99.99%
107.50
3.81%
1,320
7.55
-34.35%
506
-99.93%
1.38
-6.50%
6.79
2.91%
1,410
-99.94%
6.00
-20.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.23
-15.30%
72
-99.80%
219.00
0.05%
1,200
2.50
-25.37%
162
-99.93%
5.27
5.40%
5.94
5.32%
1,532
-99.95%
30.10
5.99%
1,440
45.45
-20.82%
323
-99.97%
1.79
-6.29%
4.49
28.08%
2,360
-99.88%
39.15
0.38%
1,420
Spot Price: 1422.0
34.50
-22.12%
668
-99.96%
1.58
-0.75%
0.03
0.00%
0
-100.00%
98.65
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.25
0.67%
1,625
-99.90%
50.00
7.18%
1,400
25.55
-27.82%
1,823
-99.93%
6.60
-1.96%
1.33
-2.20%
38
-99.95%
90.30
4.33%
1,340
9.90
-34.65%
373
-99.97%
1.62
3.85%
2.53
-1.63%
129
-99.92%
62.05
12.31%
1,380
19.00
-30.15%
559
-99.96%
1.42
2.16%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91