Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.56
2.17%
|
45
-99.93%
|
79.80
-0.25%
|
800 |
19.00
3.54%
|
866
-99.70%
|
2.72
-17.18%
|
|||||||||||||
|
0.86
240.48%
|
627
-47.75%
|
51.30
-4.47%
|
840 |
32.00
1.43%
|
443
-99.85%
|
1.84
-3.46%
|
|||||||||||||
|
5.02
-13.53%
|
349
-99.77%
|
7.20
-19.55%
|
980 |
126.60
-0.35%
|
13
-99.93%
|
3.00
-0.99%
|
|||||||||||||
|
0.53
-5.32%
|
6
-99.83%
|
1.40
-26.32%
|
1,120 |
285.00
18.95%
|
2
-99.94%
|
0.01
0.00%
|
|||||||||||||
|
1.58
0.77%
|
36
-98.00%
|
1.60
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.46
-0.81%
|
125
-99.94%
|
20.10
-11.84%
|
910 |
70.80
0.35%
|
34
-99.97%
|
1.16
6.59%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
66.20
0.15%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.03
-3.37%
|
68
-99.90%
|
2.80
-13.85%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
-3.13%
|
2
-99.67%
|
1.00
-23.08%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.78
314.29%
|
1,292
-97.61%
|
45.25
-7.75%
|
850
|
36.30
0.97%
|
635
-99.82%
|
1.42
-33.33%
|
|||||||||||||
|
1.74
62.92%
|
389
-99.79%
|
15.75
-10.76%
|
930 |
84.65
-3.20%
|
18
-99.63%
|
1.04
-6.45%
|
|||||||||||||
|
2.24
-5.32%
|
157
-99.78%
|
8.55
-17.39%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
73.53%
|
33
-99.66%
|
2.65
-8.62%
|
1,070 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-13.33%
|
4
-99.98%
|
1.90
-81.00%
|
1,090 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
1.70
0.00%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.43
-8.28%
|
819
-99.91%
|
5.55
-20.14%
|
1,000 |
144.50
16.30%
|
10
-99.67%
|
3.56
-0.67%
|
|||||||||||||
|
1.93
-13.67%
|
188
-99.83%
|
4.20
-20.75%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
0.00%
|
299
0.00%
|
57.50
0.00%
|
830 |
28.80
4.54%
|
753
-99.41%
|
1.24
34.64%
|
|||||||||||||
|
0.38
-31.18%
|
50
-99.86%
|
4.95
-18.85%
|
1,010 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.16
19.78%
|
1,812
-99.77%
|
23.65
-9.56%
|
900 |
63.75
-0.39%
|
524
-99.72%
|
2.65
-39.70%
|
|||||||||||||
|
3.41
13.15%
|
224
-99.90%
|
10.10
-14.41%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.24
0.54%
|
76
-99.92%
|
6.10
-24.22%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.72
1.79%
|
92
-99.87%
|
3.05
-14.08%
|
1,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.06
136.00%
|
640
-99.19%
|
40.15
-6.95%
|
860 |
40.45
0.12%
|
478
-99.81%
|
1.91
-16.49%
|
|||||||||||||
|
4.69
-1.39%
|
782
-99.86%
|
30.50
-9.50%
|
880 |
51.40
0.59%
|
425
-99.87%
|
2.86
8.18%
|
|||||||||||||
|
1.95
57.00%
|
366
-99.88%
|
17.20
-14.85%
|
920 |
77.35
-0.96%
|
34
-99.82%
|
0.92
-9.47%
|
|||||||||||||
|
7.01
-1.93%
|
198
-99.90%
|
2.15
-4.44%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
6.42%
|
29
-99.94%
|
70.70
-2.95%
|
810 |
21.65
2.85%
|
83
-99.87%
|
0.66
6.80%
|
|||||||||||||
|
2.14
-10.10%
|
125
-99.73%
|
3.20
-22.89%
|
1,040 |
200.20
18.60%
|
2
-100.00%
|
2.28
-0.52%
|
|||||||||||||
|
0.40
1.52%
|
8
-99.96%
|
3.00
11.11%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.27
-3.64%
|
14
-97.67%
|
1.25
13.64%
|
1,180 |
344.00
14.48%
|
1
-99.99%
|
0.31
6.12%
|
|||||||||||||
|
1.58
5.20%
|
395
-99.90%
|
26.60
-11.19%
|
890 |
58.35
1.66%
|
74
-99.91%
|
1.07
-7.25%
|
|||||||||||||
|
17.53
0.48%
|
467
-99.96%
|
11.85
-14.13%
|
950 |
101.95
-0.83%
|
109
-98.99%
|
3.40
0.89%
|
|||||||||||||
|
3.23
60.60%
|
604
-99.82%
|
13.30
-14.47%
|
940 |
92.70
-2.16%
|
5
-99.94%
|
1.33
0.00%
|
|||||||||||||
|
0.93
-16.22%
|
405
-99.81%
|
35.30
-7.95%
|
870 |
45.45
0.22%
|
352
-99.88%
|
1.46
-11.64%
|
|||||||||||||
|
0.36
-9.09%
|
44
-99.48%
|
3.90
-17.02%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place