Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.26
-2.27%
|
1
-99.99%
|
123.75
-7.16%
|
900 |
1.00
-9.09%
|
926
-99.65%
|
4.62
62.11%
|
|||||||||||||
|
3.86
0.16%
|
650
-99.79%
|
1.00
-28.57%
|
1,140 |
120.60
-3.37%
|
2
-99.96%
|
0.16
-7.14%
|
|||||||||||||
|
1.43
-27.58%
|
246
-99.82%
|
0.60
-29.41%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.57
-10.56%
|
3,892
-99.82%
|
9.05
-3.72%
|
1,040 |
30.00
-14.16%
|
365
-99.89%
|
4.26
-9.32%
|
|||||||||||||
|
8.78
-2.01%
|
1,609
-99.86%
|
3.20
-8.57%
|
1,080 |
58.55
-17.77%
|
40
-99.77%
|
1.60
-3.62%
|
|||||||||||||
|
2.09
-20.00%
|
93
-98.06%
|
0.25
-50.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.60
-11.89%
|
1,134
-99.86%
|
30.00
12.78%
|
1,000 |
8.50
-30.33%
|
1,500
-99.88%
|
9.99
-0.12%
|
|||||||||||||
|
4.58
-4.50%
|
430
-99.82%
|
0.70
-36.36%
|
1,160 |
133.55
3.45%
|
3
-99.92%
|
0.29
-4.00%
|
|||||||||||||
|
7.60
-11.47%
|
341
-99.83%
|
0.40
-38.46%
|
1,200 |
177.15
-3.78%
|
1
-99.98%
|
3.93
0.00%
|
|||||||||||||
|
1.14
1.06%
|
37
-99.86%
|
62.45
11.12%
|
960 |
2.45
-32.88%
|
809
-99.83%
|
4.32
4.35%
|
|||||||||||||
|
0.38
0.00%
|
0
-100.00%
|
85.85
0.00%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.76
-13.06%
|
44
-98.78%
|
0.30
-45.45%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
139.50
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.60
-8.28%
|
143
-99.89%
|
44.00
8.78%
|
980 |
4.30
-34.35%
|
771
-99.90%
|
4.07
5.60%
|
|||||||||||||
|
10.78
-5.42%
|
2,235
-99.84%
|
5.25
-7.08%
|
1,060 |
44.55
-13.24%
|
62
-99.92%
|
2.81
-4.29%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
124.35
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.44
-2.04%
|
9
-99.99%
|
0.35
-36.36%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.02
-12.29%
|
3,303
-99.81%
|
16.30
2.19%
|
1,020
|
16.30
-24.36%
|
903
-99.91%
|
7.51
0.81%
|
|||||||||||||
|
5.13
-12.40%
|
1,100
-99.77%
|
1.35
-22.86%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
23.29
-6.14%
|
1,843
-99.89%
|
2.20
-12.00%
|
1,100 |
79.60
-9.95%
|
170
-99.36%
|
2.71
-3.84%
|
|||||||||||||
|
1.03
-0.58%
|
36
-98.00%
|
0.30
-40.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place