Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
3
0.00%
|
129.50
0.00%
|
680 |
4.50
0.00%
|
255
0.00%
|
0.48
0.00%
|
|||||||||||||
|
0.77
0.00%
|
396
0.00%
|
32.85
0.00%
|
770
|
29.65
0.00%
|
7,896
0.00%
|
1.15
0.00%
|
|||||||||||||
|
1.57
75.84%
|
4,467
-98.63%
|
2.30
-91.00%
|
890 |
117.15
936.73%
|
1,537
-99.72%
|
0.75
-28.16%
|
|||||||||||||
|
1.23
-9.69%
|
212
-99.87%
|
0.20
-91.49%
|
990 |
222.00
149.58%
|
3
-99.83%
|
0.49
-3.57%
|
|||||||||||||
|
1.04
-1.69%
|
3
-99.97%
|
0.05
-90.00%
|
1,070 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
0.60
0.00%
|
1,090 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.30
-40.82%
|
2,637
-99.79%
|
0.65
-93.01%
|
930 |
162.10
350.28%
|
76
-99.69%
|
0.70
-16.55%
|
|||||||||||||
|
1.24
-13.75%
|
39
-99.89%
|
0.10
-80.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
-27.27%
|
76
-99.80%
|
0.05
-87.50%
|
1,120 |
303.80
37.78%
|
2
-99.96%
|
0.08
0.00%
|
|||||||||||||
|
0.38
-18.99%
|
18
-99.73%
|
0.05
-87.50%
|
1,160 |
329.20
17.99%
|
6
-99.00%
|
0.07
0.00%
|
|||||||||||||
|
0.45
-29.91%
|
38
-93.67%
|
0.15
-25.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
-14.94%
|
27
-98.88%
|
0.05
-83.33%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.65
-23.18%
|
3,522
-99.85%
|
1.20
-92.13%
|
910 |
136.45
567.24%
|
447
-99.87%
|
0.53
-28.80%
|
|||||||||||||
|
2.54
-32.21%
|
1,899
-99.85%
|
0.45
-92.04%
|
950 |
178.00
252.13%
|
60
-99.94%
|
2.29
-4.74%
|
|||||||||||||
|
5.37
-21.63%
|
417
-99.83%
|
0.15
-84.21%
|
1,040 |
247.00
75.61%
|
61
-99.95%
|
2.25
-7.18%
|
|||||||||||||
|
1.84
-9.97%
|
53
-99.85%
|
0.10
-71.43%
|
1,200 |
424.10
42.08%
|
15
-99.69%
|
1.81
-3.83%
|
|||||||||||||
|
2.39
-27.06%
|
4,269
-99.88%
|
1.05
-91.03%
|
920 |
148.30
451.30%
|
169
-99.91%
|
0.65
-36.26%
|
|||||||||||||
|
4.25
-26.86%
|
747
-99.76%
|
0.15
-88.46%
|
1,020 |
246.25
112.01%
|
26
-99.96%
|
3.83
-2.74%
|
|||||||||||||
|
3.42
-19.94%
|
458
-99.80%
|
0.20
-55.56%
|
1,060 |
289.30
83.33%
|
33
-98.63%
|
1.01
-12.44%
|
|||||||||||||
|
5.44
-31.18%
|
514
-99.75%
|
0.05
-87.50%
|
1,100 |
329.00
61.27%
|
69
-98.36%
|
1.13
-22.31%
|
|||||||||||||
|
0.05
0.00%
|
31
0.00%
|
44.05
0.00%
|
750 |
20.90
0.00%
|
2,136
0.00%
|
0.98
0.00%
|
|||||||||||||
|
0.31
-1.92%
|
1
-99.92%
|
0.10
-33.33%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.51
8,300.00%
|
3,962
120.11%
|
9.10
-95.10%
|
840 |
74.65
2,886.00%
|
5,340
-97.66%
|
1.18
-24.81%
|
|||||||||||||
|
2.36
-23.54%
|
1,814
-99.85%
|
0.50
-92.86%
|
940 |
163.85
297.69%
|
110
-99.83%
|
1.82
-12.14%
|
|||||||||||||
|
2.26
-14.93%
|
476
-99.82%
|
0.20
-92.86%
|
980 |
188.00
140.87%
|
28
-99.64%
|
0.42
-25.53%
|
|||||||||||||
|
0.51
372.22%
|
1,736
189.33%
|
17.55
-80.42%
|
810 |
54.00
5,042.86%
|
4,267
-72.65%
|
0.73
269.70%
|
|||||||||||||
|
0.37
0.00%
|
1,502
0.00%
|
11.65
0.00%
|
830 |
70.40
3,605.26%
|
4,788
-95.78%
|
1.10
369.23%
|
|||||||||||||
|
2.47
-7.43%
|
254
-99.48%
|
0.15
-83.33%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.78
-54.79%
|
976
-98.87%
|
0.15
-78.57%
|
1,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.72
86.93%
|
4,302
-98.42%
|
3.20
-89.83%
|
880 |
111.15
1,306.96%
|
3,116
-99.62%
|
1.38
-40.87%
|
|||||||||||||
|
3.73
0.00%
|
1,498
0.00%
|
29.75
0.00%
|
780 |
36.60
0.00%
|
9,526
0.00%
|
0.95
0.00%
|
|||||||||||||
|
1.32
547.06%
|
2,505
-81.02%
|
5.30
-89.38%
|
860 |
90.20
2,073.49%
|
3,678
-99.00%
|
1.15
-48.39%
|
|||||||||||||
|
1.33
344.00%
|
2,901
-87.91%
|
4.00
-89.87%
|
870 |
96.15
1,714.15%
|
3,012
-98.96%
|
0.58
-3.96%
|
|||||||||||||
|
0.04
0.00%
|
9
0.00%
|
52.00
0.00%
|
740 |
18.00
0.00%
|
2,657
0.00%
|
0.81
0.00%
|
|||||||||||||
|
1.23
376.74%
|
3,701
-84.18%
|
7.00
-88.03%
|
850 |
82.75
2,705.08%
|
7,320
-95.75%
|
0.85
16.53%
|
|||||||||||||
|
0.98
-38.11%
|
416
-99.81%
|
0.30
-91.18%
|
970 |
183.00
155.05%
|
7
-99.89%
|
0.25
-12.50%
|
|||||||||||||
|
1.74
-12.91%
|
232
-99.77%
|
0.25
-84.38%
|
1,010 |
195.90
83.17%
|
5
-99.96%
|
0.71
4.42%
|
|||||||||||||
|
0.15
-13.79%
|
6
-99.50%
|
0.10
-88.24%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
1,900.00%
|
110
-81.67%
|
35.05
-71.29%
|
760 |
25.00
0.00%
|
6,770
0.00%
|
0.94
0.00%
|
|||||||||||||
|
2.66
-17.04%
|
1,183
-99.74%
|
0.40
-91.01%
|
960 |
181.35
194.88%
|
85
-99.68%
|
1.77
-4.53%
|
|||||||||||||
|
0.86
3,475.00%
|
3,958
64.92%
|
14.20
-82.13%
|
820 |
62.95
4,241.38%
|
7,080
-90.41%
|
0.91
7.09%
|
|||||||||||||
|
1.07
0.00%
|
1,483
0.00%
|
24.65
0.00%
|
790 |
42.50
0.00%
|
2,631
0.00%
|
0.42
0.00%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
1.70
0.00%
|
1,130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.35
0.00%
|
1,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.09
-17.79%
|
2,626
-99.76%
|
0.10
-94.59%
|
1,000 |
224.35
128.93%
|
331
-99.45%
|
3.39
-20.87%
|
|||||||||||||
|
3.63
20,066.67%
|
5,647
370.58%
|
18.00
-81.82%
|
800 |
49.30
5,089.47%
|
18,523
-80.21%
|
2.06
82.98%
|
|||||||||||||
|
4.72
124.86%
|
8,367
-99.53%
|
1.40
-92.84%
|
900 |
123.60
743.69%
|
1,464
-99.83%
|
4.33
-19.33%
|
|||||||||||||
|
0.08
0.00%
|
5
-99.95%
|
0.05
-75.00%
|
1,180 |
348.30
17.57%
|
9
-99.50%
|
0.00
-100.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place