Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.02
-1.17%
|
6
-99.99%
|
0.55
-26.67%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.17
-3.95%
|
3,679
-99.84%
|
9.45
-31.02%
|
1,040 |
36.00
22.45%
|
547
-99.97%
|
4.70
-6.23%
|
|||||||||||||
|
8.96
-10.22%
|
1,872
-99.80%
|
3.50
-37.50%
|
1,080 |
71.40
15.16%
|
29
-99.88%
|
1.66
-2.82%
|
|||||||||||||
|
5.86
-9.04%
|
807
-99.89%
|
1.75
-33.96%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.80
3.49%
|
404
-99.84%
|
1.10
-24.14%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.03
-0.58%
|
3
-99.99%
|
0.50
-16.67%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
0.00%
|
0
-100.00%
|
85.85
0.00%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
133.45
0.11%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
139.50
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
124.35
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.47
-14.34%
|
139
-99.66%
|
0.55
-8.33%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.00
15.90%
|
2,905
-99.84%
|
16.00
-26.61%
|
1,020
|
22.40
22.74%
|
1,697
-99.82%
|
7.45
-19.61%
|
|||||||||||||
|
11.39
-3.90%
|
2,291
-99.78%
|
5.65
-35.43%
|
1,060 |
52.65
16.74%
|
137
-99.93%
|
2.93
-7.91%
|
|||||||||||||
|
24.82
-11.51%
|
2,709
-99.73%
|
2.50
-35.06%
|
1,100 |
89.65
15.45%
|
44
-99.68%
|
2.81
-1.68%
|
|||||||||||||
|
3.85
-1.53%
|
509
-99.85%
|
1.40
-26.32%
|
1,140 |
124.80
14.13%
|
8
-99.87%
|
0.17
-9.68%
|
|||||||||||||
|
1.13
13.94%
|
45
-99.32%
|
56.25
-22.79%
|
960 |
3.95
12.86%
|
785
-99.71%
|
4.14
6.81%
|
|||||||||||||
|
6.36
-2.57%
|
1,375
-99.51%
|
26.00
-24.20%
|
1,000 |
12.60
20.00%
|
2,135
-99.69%
|
10.00
-2.86%
|
|||||||||||||
|
8.58
-9.38%
|
334
-99.89%
|
0.70
-26.32%
|
1,200 |
184.10
22.90%
|
9
-99.86%
|
3.93
0.00%
|
|||||||||||||
|
1.74
2.11%
|
209
-99.45%
|
39.95
-21.13%
|
980 |
6.70
10.74%
|
1,246
-99.77%
|
3.86
-4.17%
|
|||||||||||||
|
1.98
38.08%
|
222
-99.86%
|
0.85
-26.09%
|
1,180 |
164.10
25.12%
|
13
-99.98%
|
0.10
-27.27%
|
|||||||||||||
|
2.61
-1.58%
|
8
-99.93%
|
0.50
-16.67%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place