loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ADANI GREEN ENERGY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| RELIANCE| BHARTIARTL| INFY| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.26
2.38%
134
-99.79%
11.10
-20.71%
1,590
92.45
0.00%
4
0.00%
0.02
0.00%
3.19
-2.57%
852
-99.73%
16.35
-30.43%
1,560
69.40
4.91%
18
-99.90%
0.23
5.41%
5.04
21.21%
2,627
-99.71%
30.30
-21.71%
1,520
42.75
4.65%
557
-99.39%
1.07
-21.49%
4.01
-1.76%
234
-99.94%
68.65
-13.21%
1,450
13.60
-7.17%
410
-99.88%
2.84
-8.51%
2.14
1.71%
331
-99.96%
44.85
-11.54%
1,490
26.70
-8.25%
481
-99.76%
1.39
-23.76%
0.17
0.00%
0
-100.00%
327.00
0.00%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
-4.08%
11
-99.91%
4.35
-32.56%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-39.53%
92
-99.84%
3.70
-40.32%
1,670
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
2.38%
6
-99.67%
144.05
-13.28%
1,360
2.80
-28.21%
189
-99.23%
1.35
77.17%
0.01
0.00%
1
0.00%
4.50
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.82
-2.16%
3
-100.00%
105.60
7.70%
1,420
7.45
-17.68%
129
-99.90%
1.03
1.78%
2.74
-16.61%
587
-99.95%
51.50
-7.95%
1,480
22.55
-6.63%
755
-99.86%
2.89
-6.96%
0.65
0.00%
0
-100.00%
105.00
0.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.24
-3.87%
82
-99.98%
64.00
-10.05%
1,460
16.40
-6.55%
582
-99.87%
2.62
-2.46%
9.25
-0.06%
1,047
-99.90%
9.50
-26.92%
1,600
101.40
6.01%
27
-99.55%
0.56
2.20%
0.74
-4.65%
9
-99.93%
86.50
4.41%
1,430
8.85
-20.98%
68
-99.94%
0.73
-14.18%
2.56
-12.86%
259
-99.96%
55.80
-20.23%
1,470
19.60
1.29%
417
-99.92%
1.58
-21.89%
2.70
-6.25%
1,789
-99.77%
20.20
-19.04%
1,550
62.00
7.92%
104
-98.27%
0.70
4.50%
0.02
0.00%
0
-100.00%
119.35
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.96
2.56%
112
-99.91%
4.55
-35.92%
1,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.13
-5.05%
12
-99.97%
74.45
-12.87%
1,440
10.80
-13.25%
286
-99.90%
1.88
1.29%
0.13
0.00%
0
-100.00%
133.00
0.00%
1,370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
0
-100.00%
122.40
6.20%
1,410
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.59
-2.93%
1,040
-99.86%
22.50
-22.28%
1,540
55.50
1.46%
118
-99.85%
0.91
-3.82%
1.78
12.50%
1,009
-99.77%
25.05
-24.55%
1,530
50.20
6.58%
222
-99.35%
0.99
19.57%
1.09
11.66%
161
-99.85%
7.40
-28.16%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.31
-0.96%
56
-99.89%
114.00
-7.05%
1,400
5.65
-9.60%
916
-99.66%
7.24
-15.43%
0.53
-2.20%
182
-99.85%
13.40
-32.49%
1,570
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
206.80
0.00%
1,310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-4.17%
1
-99.96%
320.00
13.88%
1,200
1.35
8.00%
22
-99.96%
2.05
-0.58%
2.00
-4.02%
210
-99.80%
5.80
-25.64%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
-5.19%
116
-99.80%
8.50
-25.76%
1,610
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
1.35%
59
-99.82%
6.45
-29.89%
1,630
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
0.00%
0
-100.00%
116.50
0.00%
1,390
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.66
-22.00%
4,213
-99.88%
38.40
-18.21%
1,500
Spot Price: 1502.40
31.85
2.74%
944
-99.84%
7.90
-4.43%
1.74
9.85%
1,087
-99.83%
33.45
-20.36%
1,510
36.90
2.64%
646
-99.33%
1.08
-3.74%
2.96
-5.36%
428
-99.71%
12.50
-28.16%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
130.15
0.00%
1,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
-1.19%
1
-99.83%
392.00
21.63%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
234.90
0.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.71
3.69%
517
-99.84%
3.00
-31.82%
1,700
184.70
-17.65%
1
-99.83%
0.01
0.00%
2.59
-0.92%
12
-99.90%
223.65
2.40%
1,300
2.00
-9.09%
89
-99.84%
2.81
2.86%
0.04
0.00%
0
-100.00%
126.45
0.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.40
0.00%
0
-100.00%
149.05
0.00%
1,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
-11.43%
14
-97.67%
3.75
70.45%
1,690
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91