loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

ADANI GREEN ENERGY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ITC| HDFCBANK| RELIANCE| ANGELONE| COLPAL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.29
-7.95%
1,319
-99.68%
20.00
0.50%
1,170
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.27
-0.47%
1
-99.83%
251.35
33.98%
870
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
152.40
0.00%
700
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.42
-1.67%
7
-99.95%
291.40
18.79%
840
1.50
20.00%
56
-99.07%
1.29
-19.17%
0.77
-0.77%
9
-99.25%
180.00
4.65%
940
2.55
-27.14%
69
-99.84%
0.70
-7.14%
1.05
0.00%
440
0.00%
6.45
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
-3.41%
20
-99.17%
126.75
17.85%
1,010
5.70
-25.49%
152
-99.87%
1.18
9.50%
3.05
18.69%
2,529
-99.65%
35.75
-1.79%
1,130
Spot Price: 1127.30
35.05
-16.35%
555
-99.68%
0.78
73.33%
0.01
0.00%
0
-100.00%
280.70
139.91%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.31
0.00%
5
-99.58%
163.35
8.90%
960
3.20
-24.71%
73
-99.86%
0.69
-9.45%
2.25
0.00%
0
-100.00%
110.85
-1.12%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
-3.07%
5
-99.86%
235.20
10.34%
890
2.10
5.00%
2
-100.00%
0.57
-2.06%
1.78
-1.00%
6
-99.99%
172.50
1.80%
950
2.80
-27.27%
55
-99.93%
1.04
-4.40%
1.03
-20.09%
650
-99.85%
9.00
-7.69%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
274.45
0.00%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
-1.23%
2
-99.67%
215.00
7.50%
910
2.00
-28.57%
6
-99.99%
1.42
-0.42%
0.13
0.00%
75
0.00%
10.45
0.00%
1,210
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.36
2.71%
57
-99.86%
75.95
7.20%
1,070
14.10
-25.79%
321
-99.92%
2.14
-3.25%
1.66
-2.82%
210
-99.93%
60.95
10.12%
1,090
19.40
-22.40%
511
-99.90%
1.43
7.17%
1.23
0.00%
0
-100.00%
256.90
0.00%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-20.00%
3
-99.50%
363.70
5.57%
760
0.60
20.00%
38
-99.65%
0.22
-11.90%
0.63
0.96%
11
-99.08%
317.60
11.44%
800
0.60
-40.00%
63
-99.66%
1.27
5.50%
0.79
0.00%
6
-99.00%
297.75
12.36%
820
0.85
-26.09%
22
-99.77%
0.88
-10.43%
2.31
30.51%
2,039
-99.65%
32.25
7.14%
1,140
39.15
-19.86%
437
-99.65%
0.74
57.69%
0.95
-11.24%
585
-99.80%
17.05
-6.58%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.24
-1.43%
19
-99.97%
96.00
-3.37%
1,030
7.40
-26.37%
195
-99.85%
2.05
0.59%
2.60
16.71%
306
-99.71%
92.15
5.19%
1,050
10.50
-22.51%
326
-99.92%
3.08
-11.23%
1.08
0.00%
0
-100.00%
260.00
0.00%
850
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.31
-0.46%
3
-99.94%
263.10
5.56%
860
1.40
-24.32%
20
-99.92%
0.71
-12.50%
1.34
-0.45%
1
-99.98%
249.00
9.16%
880
1.45
-27.50%
78
-99.87%
1.96
4.81%
3.61
-0.99%
14
-99.77%
226.00
-1.12%
900
1.85
-22.92%
523
-99.81%
3.86
-10.43%
2.62
-13.49%
198
-99.95%
136.00
8.07%
1,000
5.00
-25.37%
440
-99.88%
5.57
-3.53%
0.54
-1.10%
1
-99.92%
195.00
7.14%
930
2.50
-19.35%
3
-99.99%
0.44
-1.33%
1.81
-14.97%
179
-99.94%
69.00
10.75%
1,080
16.40
-24.07%
558
-99.90%
2.43
4.92%
2.45
3.54%
1,186
-99.82%
23.50
-4.28%
1,160
51.85
-13.15%
117
-99.85%
0.53
33.33%
0.49
44.64%
201
-99.75%
14.75
-6.94%
1,190
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.42
10.80%
867
-99.90%
47.10
7.66%
1,110
26.40
-20.48%
853
-99.82%
1.29
0.47%
0.52
0.00%
0
-100.00%
268.25
0.00%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.81
0.00%
0
-100.00%
174.45
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
-2.27%
5
-99.96%
150.70
14.60%
980
3.85
-26.67%
97
-99.89%
0.90
-9.64%
2.52
-0.71%
40
-99.90%
98.35
4.96%
1,040
9.30
-21.85%
276
-99.89%
3.38
-9.03%
4.79
-13.25%
1,685
-99.93%
54.00
9.98%
1,100
21.00
-24.87%
2,286
-99.80%
4.74
-5.39%
3.71
11.93%
3,476
-99.73%
42.15
7.25%
1,120
30.35
-17.53%
1,587
-99.43%
2.73
144.62%
2.13
-12.13%
2,575
-99.78%
27.45
0.73%
1,150
45.10
-13.02%
306
-99.88%
2.24
18.79%
0.50
-1.19%
9
-99.88%
156.00
9.82%
970
3.40
-27.66%
46
-99.86%
0.64
-12.30%
1.16
0.52%
8
-99.67%
140.90
67.14%
990
4.45
-27.05%
89
-99.91%
1.37
-5.76%
2.63
-5.18%
88
-99.88%
83.65
5.69%
1,060
11.90
-26.77%
380
-99.90%
2.13
-18.39%
4.58
-9.60%
2,728
-99.89%
12.15
-8.30%
1,200
86.10
0.00%
11
0.00%
0.03
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91