Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
-100.00%
|
2
-99.83%
|
269.40
7.76%
|
1,000 |
0.40
100.00%
|
58
-99.75%
|
0.48
-9.09%
|
|||||||||||||
|
7.22
-11.60%
|
1,064
-99.93%
|
0.85
-46.88%
|
1,400 |
155.00
17.69%
|
162
-98.71%
|
3.50
-15.99%
|
|||||||||||||
|
1.57
-12.67%
|
68
-99.95%
|
0.20
-55.56%
|
1,560 |
310.00
5.64%
|
1
-99.92%
|
0.33
-1.79%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
144.60
0.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.97
-16.92%
|
56
-99.96%
|
0.40
-46.67%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
445.20
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.32
-13.32%
|
3,914
-99.85%
|
2.65
-60.45%
|
1,320 |
73.45
8.73%
|
71
-99.94%
|
2.04
-3.95%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
212.85
0.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
245.35
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.72
-17.13%
|
2,146
-99.88%
|
1.30
-57.38%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.35
3.69%
|
834
-99.10%
|
37.45
-22.94%
|
1,220 |
7.00
-36.36%
|
4,201
-99.72%
|
2.92
10.93%
|
|||||||||||||
|
5.26
-0.11%
|
5,630
-99.74%
|
13.00
-44.44%
|
1,260
|
23.75
-10.38%
|
2,133
-99.91%
|
5.20
-18.52%
|
|||||||||||||
|
3.54
-21.12%
|
2,630
-99.88%
|
1.85
-58.89%
|
1,340 |
87.45
2.52%
|
21
-99.96%
|
1.33
-2.21%
|
|||||||||||||
|
1.13
-14.55%
|
514
-99.59%
|
51.95
-19.52%
|
1,200 |
3.90
-43.88%
|
4,907
-99.80%
|
5.81
-9.79%
|
|||||||||||||
|
3.74
0.16%
|
3,723
-98.96%
|
23.00
-31.95%
|
1,240 |
13.65
-22.22%
|
3,966
-99.85%
|
4.35
-8.46%
|
|||||||||||||
|
1.75
-9.35%
|
89
-99.95%
|
0.15
-70.00%
|
1,480 |
223.00
5.69%
|
3
-99.99%
|
2.21
-0.54%
|
|||||||||||||
|
1.61
-3.60%
|
40
-99.96%
|
0.20
-60.00%
|
1,520 |
271.10
10.50%
|
75
-99.22%
|
0.95
-26.73%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
238.20
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
377.75
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
95.45
-4.21%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.64
-9.96%
|
4,472
-99.87%
|
7.20
-52.48%
|
1,280 |
39.90
2.97%
|
439
-99.97%
|
2.14
-9.62%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
346.05
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.90
-13.15%
|
137
-99.97%
|
0.35
-65.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
300.25
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.90
-3.90%
|
7,751
-99.87%
|
4.15
-58.71%
|
1,300 |
54.15
4.23%
|
557
-99.93%
|
5.59
-16.28%
|
|||||||||||||
|
5.20
-4.84%
|
772
-99.93%
|
0.95
-54.76%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.76
-11.75%
|
314
-99.95%
|
0.40
-61.90%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place