loader2
Login Open ICICI 3-in-1 Account

ADANI GREEN ENERGY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| SHRIRAMFIN| TMPV| INFY| DIVISLAB
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.26
-2.27%
1
-99.99%
123.75
-7.16%
900
1.00
-9.09%
926
-99.65%
4.62
62.11%
3.86
0.16%
650
-99.79%
1.00
-28.57%
1,140
120.60
-3.37%
2
-99.96%
0.16
-7.14%
1.43
-27.58%
246
-99.82%
0.60
-29.41%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.57
-10.56%
3,892
-99.82%
9.05
-3.72%
1,040
30.00
-14.16%
365
-99.89%
4.26
-9.32%
8.78
-2.01%
1,609
-99.86%
3.20
-8.57%
1,080
58.55
-17.77%
40
-99.77%
1.60
-3.62%
2.09
-20.00%
93
-98.06%
0.25
-50.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.60
-11.89%
1,134
-99.86%
30.00
12.78%
1,000
8.50
-30.33%
1,500
-99.88%
9.99
-0.12%
4.58
-4.50%
430
-99.82%
0.70
-36.36%
1,160
133.55
3.45%
3
-99.92%
0.29
-4.00%
7.60
-11.47%
341
-99.83%
0.40
-38.46%
1,200
177.15
-3.78%
1
-99.98%
3.93
0.00%
1.14
1.06%
37
-99.86%
62.45
11.12%
960
2.45
-32.88%
809
-99.83%
4.32
4.35%
0.38
0.00%
0
-100.00%
85.85
0.00%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.76
-13.06%
44
-98.78%
0.30
-45.45%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
139.50
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.60
-8.28%
143
-99.89%
44.00
8.78%
980
4.30
-34.35%
771
-99.90%
4.07
5.60%
10.78
-5.42%
2,235
-99.84%
5.25
-7.08%
1,060
44.55
-13.24%
62
-99.92%
2.81
-4.29%
0.21
0.00%
0
-100.00%
124.35
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.44
-2.04%
9
-99.99%
0.35
-36.36%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.02
-12.29%
3,303
-99.81%
16.30
2.19%
1,020
Spot Price: 1022.80
16.30
-24.36%
903
-99.91%
7.51
0.81%
5.13
-12.40%
1,100
-99.77%
1.35
-22.86%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
23.29
-6.14%
1,843
-99.89%
2.20
-12.00%
1,100
79.60
-9.95%
170
-99.36%
2.71
-3.84%
1.03
-0.58%
36
-98.00%
0.30
-40.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91