Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
4.08
1.95%
|
113
-99.99%
|
8.15
-0.61%
|
1,010 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
3.90
-3.70%
|
1,090 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
9
-99.90%
|
0.70
-36.36%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.05
-8.38%
|
131
-99.91%
|
38.30
12.81%
|
940 |
13.50
-37.79%
|
460
-99.95%
|
2.74
9.09%
|
|||||||||||||
|
3.23
5.28%
|
539
-99.92%
|
31.75
10.05%
|
950 |
17.20
-34.72%
|
320
-99.99%
|
5.64
-5.43%
|
|||||||||||||
|
4.99
8.77%
|
619
-99.93%
|
21.10
8.48%
|
970 |
27.05
-27.28%
|
131
-99.97%
|
2.15
-1.38%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
219.60
0.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.33
-1.78%
|
10
-99.88%
|
89.95
12.79%
|
880 |
3.55
-45.80%
|
97
-99.95%
|
1.56
-7.14%
|
|||||||||||||
|
1.10
3.39%
|
73
-99.99%
|
3.35
-8.22%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
3
0.00%
|
3.00
0.00%
|
1,070 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
213.35
0.00%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
219.65
0.00%
|
750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.73
0.00%
|
0
-100.00%
|
52.25
-3.06%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
269.00
0.00%
|
700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
272.70
0.00%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
0.00%
|
3
-99.97%
|
222.25
52.17%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.19
0.00%
|
70
-99.98%
|
5.60
-9.68%
|
1,030 |
71.05
63.33%
|
11
-99.87%
|
0.17
3.57%
|
|||||||||||||
|
4.48
0.40%
|
44
-99.97%
|
70.00
14.47%
|
900 |
5.10
-47.42%
|
448
-99.97%
|
6.90
0.97%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
209.80
0.00%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.23
0.00%
|
0
-100.00%
|
190.80
-0.13%
|
790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.94
-7.67%
|
794
-99.95%
|
26.20
9.85%
|
960
|
21.95
-30.32%
|
204
-99.99%
|
4.69
-2.25%
|
|||||||||||||
|
1.34
6.19%
|
40
-99.99%
|
2.25
-22.41%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.91
-6.17%
|
26
-99.93%
|
1.40
-24.32%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.65
-2.83%
|
77
-99.99%
|
3.60
-16.28%
|
1,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.95
1.08%
|
154
-99.99%
|
13.20
2.72%
|
990 |
37.20
-26.19%
|
7
-100.00%
|
0.64
1.90%
|
|||||||||||||
|
0.87
-6.45%
|
0
-100.00%
|
177.95
13.34%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
3
-99.83%
|
312.80
6.25%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.11
0.00%
|
0
-100.00%
|
153.85
-0.93%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.81
-4.44%
|
35
-99.90%
|
0.60
-29.41%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.24
1.76%
|
147
-99.97%
|
1.75
-22.22%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.19
0.00%
|
0
-100.00%
|
170.00
0.00%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.88
0.00%
|
0
-100.00%
|
68.15
-2.78%
|
890 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
277.75
0.00%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.72
0.00%
|
1
-99.99%
|
124.00
6.07%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.86
0.41%
|
590
-99.98%
|
10.40
1.96%
|
1,000 |
45.50
-21.62%
|
5
-100.00%
|
2.99
-0.80%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
1.00
0.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.54
0.00%
|
2
-99.98%
|
108.00
0.42%
|
850 |
2.30
-43.90%
|
331
-99.93%
|
2.21
-6.84%
|
|||||||||||||
|
1.36
0.00%
|
0
-100.00%
|
98.05
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.18
5.95%
|
83
-99.97%
|
46.80
15.70%
|
930 |
10.60
-40.78%
|
309
-99.98%
|
2.83
8.26%
|
|||||||||||||
|
5.83
3.63%
|
452
-99.96%
|
17.05
7.23%
|
980 |
32.50
-25.63%
|
33
-99.99%
|
1.02
-1.16%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
278.15
0.00%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.98
0.00%
|
0
-100.00%
|
175.55
0.60%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.33
-3.90%
|
26
-99.96%
|
55.00
18.66%
|
920 |
8.50
-41.78%
|
185
-99.98%
|
6.14
0.39%
|
|||||||||||||
|
2.91
2.75%
|
249
-99.96%
|
6.60
-8.97%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.18
0.00%
|
0
-100.00%
|
134.75
-0.33%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.13
0.00%
|
0
-100.00%
|
130.00
0.00%
|
870 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.90
1.25%
|
433
-99.97%
|
4.45
-15.24%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
0.00%
|
4
-99.99%
|
0.70
-41.67%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place