loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ADANI GREEN ENERGY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| ITC| HDFCBANK| RELIANCE| PAYTM
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
0.00%
346.05
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.50
21.39%
4,960
-99.89%
12.90
-66.19%
1,360
136.40
160.06%
331
-99.98%
1.64
-8.08%
0.00
0.00%
0
0.00%
300.25
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.42
-2.48%
1,639
-99.88%
6.50
-64.19%
1,420
129.20
42.84%
1
-100.00%
0.14
0.00%
0.00
0.00%
0
0.00%
377.75
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.20
51.27%
3,357
-97.76%
31.60
-63.23%
1,280
75.20
276.00%
2,723
-99.72%
2.49
73.64%
7.70
44.76%
5,486
-99.88%
8.20
-65.18%
1,400
170.70
122.12%
99
-99.99%
4.42
0.00%
0.01
0.00%
3
-99.50%
155.00
0.00%
1,100
10.50
281.82%
2,444
-96.46%
2.03
21.94%
0.19
0.00%
64
0.00%
83.20
0.00%
1,180
27.15
380.53%
2,051
-98.58%
1.27
126.88%
0.00
0.00%
0
0.00%
445.20
0.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
245.35
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.09
19.87%
925
-99.92%
5.25
-62.50%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.74
3.63%
1,427
-99.92%
3.40
-59.52%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.87
6.29%
3,196
-99.90%
10.00
-66.72%
1,380
154.15
141.80%
83
-99.98%
0.73
-7.63%
0.00
-100.00%
2
-99.83%
269.40
7.76%
1,000
3.65
160.71%
900
-95.00%
0.83
187.50%
1.71
345.31%
870
-97.16%
70.50
-52.98%
1,200
34.00
372.22%
7,999
-99.19%
6.78
150.00%
5.69
234.15%
4,371
-94.26%
38.40
-61.60%
1,260
63.00
307.77%
4,075
-99.67%
5.67
0.96%
1.13
-17.11%
843
-99.93%
4.40
-59.26%
1,460
219.75
21.68%
2
-99.83%
0.01
0.00%
0.12
900.00%
60
-97.50%
98.85
-35.81%
1,160
21.50
357.45%
2,312
-98.19%
2.42
66.94%
1.76
-8.44%
381
-99.96%
2.00
-38.46%
1,560
321.10
73.10%
24
-99.00%
0.33
10.00%
2.49
603.39%
1,996
-92.92%
58.90
-56.75%
1,220
42.00
354.05%
3,695
-99.07%
2.39
211.72%
12.58
129.32%
8,330
-99.14%
25.35
-64.42%
1,300
88.50
244.36%
3,319
-99.88%
6.56
36.28%
3.27
65.65%
3,914
-99.77%
16.10
-66.32%
1,340
120.00
187.08%
475
-99.97%
1.72
-11.18%
4.69
333.89%
3,500
-87.59%
47.85
-59.62%
1,240
Spot Price: 1235.70
52.25
339.08%
4,061
-99.55%
3.11
55.56%
1.54
-13.18%
472
-99.97%
2.50
-50.00%
1,520
252.00
43.67%
4
-99.99%
1.48
0.82%
0.00
0.00%
0
0.00%
238.20
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.72
50.29%
3,739
-99.56%
20.25
-66.00%
1,320
103.90
212.48%
1,048
-99.93%
2.75
3.39%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91