loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ADANI GREEN ENERGY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| TITAN| COFORGE| BSE| VEDL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.69
-0.22%
1
-100.00%
221.80
0.00%
1,150
4.75
-12.04%
41
-99.85%
2.07
-6.76%
0.09
0.00%
0
-100.00%
205.80
0.00%
1,170
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
0.00%
0
-100.00%
192.90
0.00%
1,190
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.73
-2.36%
18
-99.96%
125.55
-3.87%
1,260
18.60
2.48%
128
-99.93%
1.89
0.00%
3.59
-0.99%
37
-99.97%
138.35
-0.50%
1,250
17.30
6.46%
228
-99.94%
4.75
-2.82%
1.31
-0.46%
2
-99.98%
120.20
-3.03%
1,270
18.50
-8.64%
16
-99.98%
0.64
-0.93%
3.13
4.82%
636
-99.91%
55.05
-14.58%
1,360
Spot Price: 1355.80
55.45
9.05%
707
-99.83%
1.84
39.09%
4.66
-4.66%
406
-99.91%
59.25
-15.60%
1,350
51.00
11.48%
482
-99.88%
2.69
0.67%
0.03
25.00%
0
-100.00%
425.75
-0.07%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-28.00%
28
-95.33%
471.15
37.02%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
213.80
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
0.00%
0
-100.00%
162.05
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.41
0.75%
216
-99.95%
66.45
-11.75%
1,340
46.40
10.34%
179
-99.89%
1.79
3.47%
1.79
14.12%
448
-99.93%
46.35
-13.85%
1,380
67.20
10.80%
206
-99.75%
0.49
95.24%
11.03
56.03%
2,007
-99.86%
38.00
-17.30%
1,400
78.50
8.65%
187
-99.82%
1.04
33.85%
1.34
-15.53%
199
-99.92%
21.40
-17.05%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
33.82%
170
-99.83%
35.10
-15.52%
1,410
84.10
12.43%
53
-99.80%
0.18
-18.92%
0.08
0.00%
0
-100.00%
229.85
0.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
-0.79%
4
-99.96%
158.85
-0.69%
1,220
12.20
6.09%
68
-99.92%
1.88
0.96%
0.12
0.00%
0
-100.00%
190.00
0.00%
1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.78
4.99%
1,539
-99.79%
89.55
-10.58%
1,300
31.00
10.71%
536
-99.92%
4.73
-4.72%
0.70
-5.69%
254
-99.91%
42.70
-14.51%
1,390
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.63
97.81%
534
-99.86%
17.00
-20.19%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
165.90
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
221.65
0.00%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.94
-12.78%
104
-99.92%
70.60
-13.00%
1,330
41.00
7.89%
114
-99.91%
1.08
0.00%
1.91
-1.54%
49
-99.74%
84.35
-11.91%
1,310
33.60
7.69%
67
-99.89%
0.68
-3.42%
1.22
4.10%
150
-99.92%
31.80
-15.65%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
468.70
0.00%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
449.45
0.00%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
208.05
0.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.85
-3.39%
106
-99.93%
176.55
-2.11%
1,200
9.55
4.37%
223
-99.93%
9.41
-1.82%
0.01
0.00%
0
-100.00%
439.90
0.00%
790
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
120.00
0.00%
1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.43
10.96%
840
-99.88%
50.50
-14.48%
1,370
61.25
9.96%
237
-99.91%
1.31
14.66%
0.40
-15.19%
88
-99.85%
28.05
-18.70%
1,430
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.13
0.00%
343
-99.83%
23.15
-18.34%
1,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.17
2.26%
261
-99.90%
18.85
-18.57%
1,470
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
199.50
0.00%
1,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.43
0.00%
10
-99.93%
142.80
-0.63%
1,240
15.25
6.27%
53
-99.93%
2.69
1.13%
1.06
-2.75%
19
-99.77%
114.40
3.58%
1,280
24.60
9.09%
190
-99.90%
1.52
22.71%
0.74
0.00%
0
-100.00%
151.20
0.00%
1,230
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.49
-9.50%
134
-99.82%
76.15
-13.76%
1,320
37.85
10.51%
207
-99.87%
2.00
8.47%
1.24
-5.07%
224
-99.90%
26.15
-16.85%
1,440
104.75
5.92%
44
-99.87%
0.23
85.71%
0.04
0.00%
0
-100.00%
323.00
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
0.00%
0
-100.00%
377.80
0.00%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.19
1.02%
5
-99.98%
264.00
-2.22%
1,100
3.05
-3.17%
114
-99.90%
3.28
-0.37%
0.25
0.00%
0
-100.00%
180.00
0.00%
1,210
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
5.88%
40
-99.84%
96.80
-12.79%
1,290
27.00
7.14%
76
-99.89%
1.00
16.08%
0.01
0.00%
0
-100.00%
494.15
0.00%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
228.00
0.00%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
217.85
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
0.00%
0
-100.00%
217.55
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
458.95
0.00%
770
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
238.85
0.00%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91