loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ADANI GREEN ENERGY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| TCS| COALINDIA| HDFCBANK| ASIANPAINT
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
35.00
0.00%
1,590
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
-1.63%
58
-99.60%
84.75
-16.17%
1,440
57.05
12.08%
178
-99.86%
0.73
45.78%
3.25
23.52%
438
-99.89%
82.80
-13.48%
1,450
Spot Price: 1454.50
64.95
15.88%
496
-99.78%
2.77
48.55%
12.43
7.08%
1,384
-99.92%
55.20
-20.75%
1,500
87.95
10.77%
387
-99.95%
4.28
7.70%
0.11
0.00%
0
-100.00%
325.00
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.11
3.93%
164
-99.96%
46.25
-18.14%
1,530
104.65
8.73%
29
-99.97%
0.20
21.43%
0.24
0.00%
0
-100.00%
155.00
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.81
-3.10%
178
-99.94%
107.50
-15.05%
1,400
42.80
14.13%
353
-99.91%
5.30
-0.11%
1.99
-0.60%
27
-99.96%
101.00
-10.90%
1,420
48.95
15.72%
96
-99.77%
0.73
38.64%
0.89
16.41%
103
-99.97%
43.00
-18.48%
1,540
110.35
9.31%
23
-99.95%
0.23
2.70%
1.04
22.70%
63
-99.95%
22.60
-21.39%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
55.17%
28
-99.80%
25.25
-18.55%
1,610
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
22.58%
75
-99.93%
37.50
-17.04%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.80
0.00%
64
-99.96%
31.85
-17.27%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.44
-7.50%
424
-99.91%
18.50
-23.40%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
119.35
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
0.00%
34
-99.94%
34.30
-18.04%
1,570
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
-0.89%
1
-100.00%
119.00
-22.80%
1,380
35.15
10.71%
73
-99.86%
1.12
-0.53%
1.71
1.79%
383
-99.80%
67.40
-14.47%
1,480
75.85
9.06%
203
-99.91%
1.07
10.56%
1.86
84.52%
366
-98.97%
71.10
-16.40%
1,470
69.80
10.88%
141
-99.85%
0.83
16.95%
1.77
3.15%
172
-99.95%
39.00
-20.00%
1,550
114.85
6.79%
41
-99.96%
0.52
24.64%
0.31
0.00%
0
-100.00%
119.40
0.00%
1,410
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
-12.50%
29
-97.58%
102.10
-22.06%
1,430
53.10
8.70%
58
-99.72%
0.46
24.59%
0.16
0.00%
0
-100.00%
418.00
0.00%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
234.90
0.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
149.75
0.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.82
-0.09%
565
-99.95%
25.80
-23.10%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
147.00
0.00%
1,370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
0.00%
0
-100.00%
133.00
-0.11%
1,390
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
0.00%
0
-100.00%
339.25
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.01
24.26%
108
-99.77%
21.00
-19.85%
1,630
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
130.15
0.00%
1,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
100.85
0.00%
1,310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
3.48%
175
-99.93%
60.00
-19.25%
1,490
81.60
9.75%
133
-99.92%
0.67
-2.63%
1.10
-1.60%
143
-99.96%
53.50
-17.57%
1,510
91.50
10.71%
90
-99.96%
0.54
-7.22%
2.87
-0.42%
19
-99.96%
189.90
-8.55%
1,300
17.20
9.90%
164
-99.92%
3.65
5.36%
1.57
0.00%
234
-99.97%
48.75
-18.82%
1,520
99.25
10.52%
25
-99.98%
0.30
-7.41%
0.79
51.72%
229
-99.54%
73.85
-16.41%
1,460
66.80
11.43%
228
-99.82%
1.09
11.66%
1.67
0.00%
2
-99.95%
139.50
-22.20%
1,350
27.00
7.36%
66
-99.86%
0.50
-7.69%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91