loader2
NRI

ADANI GREEN ENERGY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DEEPAKNTR| DIXON| SBIN| HAL| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
-25.00%
1
-99.97%
192.25
-11.65%
680
2.10
75.00%
82
-96.36%
0.29
72.73%
0.02
0.00%
8
0.00%
105.20
0.00%
760
5.60
67.16%
379
-99.75%
0.48
-22.89%
0.00
0.00%
2
0.00%
102.35
0.00%
780
7.50
87.50%
139
-62.93%
0.13
3,300.00%
0.12
158.33%
86
-88.53%
78.00
-34.67%
800
11.55
80.47%
2,430
-99.60%
2.79
57.96%
0.01
-33.33%
7
-99.38%
56.15
-40.17%
820
17.00
88.89%
1,379
-98.89%
1.08
138.02%
0.18
135.00%
200
-92.38%
43.25
-49.65%
840
24.10
95.94%
1,415
-99.29%
2.02
25.35%
0.33
190.00%
372
-97.69%
33.15
-47.80%
860
34.15
87.64%
2,390
-99.24%
2.28
139.92%
1.24
602.13%
1,588
-82.36%
25.05
-55.43%
880
Spot Price: 884.40
45.85
86.00%
2,973
-99.12%
1.16
-12.68%
4.34
108.09%
3,927
-98.71%
19.00
-54.55%
900
59.30
74.93%
4,015
-99.36%
3.06
-25.16%
3.65
32.20%
2,239
-99.69%
14.10
-57.08%
920
74.05
70.82%
1,020
-99.87%
1.67
-4.90%
3.98
54.52%
2,203
-99.77%
10.85
-56.51%
940
87.75
53.54%
589
-99.83%
0.65
-14.78%
5.99
19.27%
2,029
-99.79%
8.70
-53.35%
960
109.65
54.87%
145
-99.90%
1.16
-6.34%
5.82
9.38%
2,037
-99.55%
6.85
-50.72%
980
125.80
56.57%
353
-98.40%
1.27
-34.43%
12.80
9.68%
2,983
-99.75%
5.75
-45.75%
1,000
142.15
45.35%
112
-99.69%
2.01
-5.46%
4.49
-3.55%
1,535
-99.49%
4.60
-43.90%
1,020
161.00
55.18%
44
-96.09%
0.74
-6.67%
3.86
-9.34%
666
-99.71%
3.40
-43.80%
1,040
182.55
57.98%
18
-99.83%
0.42
0.89%
3.11
5.74%
716
-99.62%
2.90
-40.82%
1,060
199.45
47.96%
2
-99.87%
0.34
0.00%
2.40
-4.19%
231
-99.80%
2.25
-40.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.31
-6.21%
1,305
-99.77%
2.30
-29.23%
1,100
233.55
23.57%
12
-99.20%
0.32
0.00%
1.33
10.97%
180
-99.75%
1.75
-33.96%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.92
-11.83%
101
-99.86%
1.20
-45.45%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.29
-23.33%
168
-99.83%
1.15
-37.84%
1,160
289.60
25.31%
1
-99.73%
0.05
0.00%
0.47
-21.25%
93
-99.65%
1.15
-42.50%
1,180
314.50
27.38%
11
-99.80%
0.06
-37.50%
5.29
-5.37%
362
-99.80%
1.35
-20.59%
1,200
307.75
7.40%
3
-99.95%
0.24
0.00%
0.45
1.69%
16
-99.85%
0.85
-39.29%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
-7.89%
22
-99.96%
0.95
-13.64%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.92
-5.06%
16
-99.90%
0.80
-20.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.42
-1.83%
99
-99.63%
0.70
-17.65%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500