loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

ADANI GREEN ENERGY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| SBIN| INDIGO| INFY| SUNPHARMA
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.56
2.17%
45
-99.93%
79.80
-0.25%
800
19.00
3.54%
866
-99.70%
2.72
-17.18%
0.86
240.48%
627
-47.75%
51.30
-4.47%
840
32.00
1.43%
443
-99.85%
1.84
-3.46%
5.02
-13.53%
349
-99.77%
7.20
-19.55%
980
126.60
-0.35%
13
-99.93%
3.00
-0.99%
0.53
-5.32%
6
-99.83%
1.40
-26.32%
1,120
285.00
18.95%
2
-99.94%
0.01
0.00%
1.58
0.77%
36
-98.00%
1.60
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.46
-0.81%
125
-99.94%
20.10
-11.84%
910
70.80
0.35%
34
-99.97%
1.16
6.59%
0.02
0.00%
0
-100.00%
66.20
0.15%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.03
-3.37%
68
-99.90%
2.80
-13.85%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
-3.13%
2
-99.67%
1.00
-23.08%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.78
314.29%
1,292
-97.61%
45.25
-7.75%
850
Spot Price: 854.15
36.30
0.97%
635
-99.82%
1.42
-33.33%
1.74
62.92%
389
-99.79%
15.75
-10.76%
930
84.65
-3.20%
18
-99.63%
1.04
-6.45%
2.24
-5.32%
157
-99.78%
8.55
-17.39%
970
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
73.53%
33
-99.66%
2.65
-8.62%
1,070
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-13.33%
4
-99.98%
1.90
-81.00%
1,090
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
1.70
0.00%
1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.43
-8.28%
819
-99.91%
5.55
-20.14%
1,000
144.50
16.30%
10
-99.67%
3.56
-0.67%
1.93
-13.67%
188
-99.83%
4.20
-20.75%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
0.00%
299
0.00%
57.50
0.00%
830
28.80
4.54%
753
-99.41%
1.24
34.64%
0.38
-31.18%
50
-99.86%
4.95
-18.85%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.16
19.78%
1,812
-99.77%
23.65
-9.56%
900
63.75
-0.39%
524
-99.72%
2.65
-39.70%
3.41
13.15%
224
-99.90%
10.10
-14.41%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.24
0.54%
76
-99.92%
6.10
-24.22%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.72
1.79%
92
-99.87%
3.05
-14.08%
1,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.06
136.00%
640
-99.19%
40.15
-6.95%
860
40.45
0.12%
478
-99.81%
1.91
-16.49%
4.69
-1.39%
782
-99.86%
30.50
-9.50%
880
51.40
0.59%
425
-99.87%
2.86
8.18%
1.95
57.00%
366
-99.88%
17.20
-14.85%
920
77.35
-0.96%
34
-99.82%
0.92
-9.47%
7.01
-1.93%
198
-99.90%
2.15
-4.44%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
6.42%
29
-99.94%
70.70
-2.95%
810
21.65
2.85%
83
-99.87%
0.66
6.80%
2.14
-10.10%
125
-99.73%
3.20
-22.89%
1,040
200.20
18.60%
2
-100.00%
2.28
-0.52%
0.40
1.52%
8
-99.96%
3.00
11.11%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.27
-3.64%
14
-97.67%
1.25
13.64%
1,180
344.00
14.48%
1
-99.99%
0.31
6.12%
1.58
5.20%
395
-99.90%
26.60
-11.19%
890
58.35
1.66%
74
-99.91%
1.07
-7.25%
17.53
0.48%
467
-99.96%
11.85
-14.13%
950
101.95
-0.83%
109
-98.99%
3.40
0.89%
3.23
60.60%
604
-99.82%
13.30
-14.47%
940
92.70
-2.16%
5
-99.94%
1.33
0.00%
0.93
-16.22%
405
-99.81%
35.30
-7.95%
870
45.45
0.22%
352
-99.88%
1.46
-11.64%
0.36
-9.09%
44
-99.48%
3.90
-17.02%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91