loader2
Login Open ICICI 3-in-1 Account

ADANI GREEN ENERGY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| INDIGO| DIXON| TCS| INFY
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.02
-1.17%
6
-99.99%
0.55
-26.67%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.17
-3.95%
3,679
-99.84%
9.45
-31.02%
1,040
36.00
22.45%
547
-99.97%
4.70
-6.23%
8.96
-10.22%
1,872
-99.80%
3.50
-37.50%
1,080
71.40
15.16%
29
-99.88%
1.66
-2.82%
5.86
-9.04%
807
-99.89%
1.75
-33.96%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.80
3.49%
404
-99.84%
1.10
-24.14%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.03
-0.58%
3
-99.99%
0.50
-16.67%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
0.00%
0
-100.00%
85.85
0.00%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
0
-100.00%
133.45
0.11%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
139.50
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
0
-100.00%
124.35
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.47
-14.34%
139
-99.66%
0.55
-8.33%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.00
15.90%
2,905
-99.84%
16.00
-26.61%
1,020
Spot Price: 1011.0
22.40
22.74%
1,697
-99.82%
7.45
-19.61%
11.39
-3.90%
2,291
-99.78%
5.65
-35.43%
1,060
52.65
16.74%
137
-99.93%
2.93
-7.91%
24.82
-11.51%
2,709
-99.73%
2.50
-35.06%
1,100
89.65
15.45%
44
-99.68%
2.81
-1.68%
3.85
-1.53%
509
-99.85%
1.40
-26.32%
1,140
124.80
14.13%
8
-99.87%
0.17
-9.68%
1.13
13.94%
45
-99.32%
56.25
-22.79%
960
3.95
12.86%
785
-99.71%
4.14
6.81%
6.36
-2.57%
1,375
-99.51%
26.00
-24.20%
1,000
12.60
20.00%
2,135
-99.69%
10.00
-2.86%
8.58
-9.38%
334
-99.89%
0.70
-26.32%
1,200
184.10
22.90%
9
-99.86%
3.93
0.00%
1.74
2.11%
209
-99.45%
39.95
-21.13%
980
6.70
10.74%
1,246
-99.77%
3.86
-4.17%
1.98
38.08%
222
-99.86%
0.85
-26.09%
1,180
164.10
25.12%
13
-99.98%
0.10
-27.27%
2.61
-1.58%
8
-99.93%
0.50
-16.67%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91