loader2
Login Open ICICI 3-in-1 Account

ADANI GREEN ENERGY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HINDZINC| VEDL| DIXON| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
11.86
4.55%
1,768
-99.86%
8.20
-29.00%
1,060
46.85
16.40%
313
-99.84%
3.19
-0.56%
2.05
-2.57%
92
-99.94%
0.75
-25.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
0
-100.00%
124.35
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.80
10.68%
3,854
-99.84%
13.00
-27.78%
1,040
31.55
18.16%
2,722
-99.78%
5.01
-7.22%
0.99
0.00%
0
-100.00%
72.85
0.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
0
-100.00%
133.45
0.11%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
-1.54%
3
-99.97%
85.85
-19.73%
940
2.20
2.33%
197
-99.76%
5.41
3.09%
1.43
-33.24%
273
-99.90%
1.10
-24.14%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.64
-5.15%
412
-99.88%
1.35
-27.03%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.91
-1.51%
550
-99.88%
1.90
-22.45%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
139.50
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.53
-2.68%
472
-99.86%
32.50
-20.15%
1,000
11.30
14.72%
1,147
-99.93%
10.30
-5.56%
9.98
4.07%
1,572
-99.82%
5.55
-26.97%
1,080
64.05
14.68%
40
-99.92%
1.70
-1.73%
1.70
0.71%
63
-99.87%
48.00
-14.74%
980
6.30
13.51%
903
-99.91%
4.03
-7.32%
1.04
-18.01%
88
-99.64%
0.60
-14.29%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.72
13.94%
68
-99.84%
0.60
9.09%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.44
-3.59%
1,191
-99.87%
2.55
-26.09%
1,120
88.05
-2.11%
25
-99.65%
0.37
-11.59%
28.04
4.19%
1,669
-99.90%
3.70
-28.16%
1,100
78.50
9.41%
23
-99.87%
2.86
-1.04%
9.47
-9.41%
523
-99.88%
0.95
-13.64%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.65
-0.23%
20
-99.98%
0.60
-29.41%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.91
-24.18%
2,975
-99.54%
20.20
-27.21%
1,020
Spot Price: 1020.70
19.20
14.63%
1,611
-99.93%
9.27
-0.77%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91