Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
0.00%
|
346.05
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.50
21.39%
|
4,960
-99.89%
|
12.90
-66.19%
|
1,360 |
136.40
160.06%
|
331
-99.98%
|
1.64
-8.08%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
300.25
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.42
-2.48%
|
1,639
-99.88%
|
6.50
-64.19%
|
1,420 |
129.20
42.84%
|
1
-100.00%
|
0.14
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
377.75
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.20
51.27%
|
3,357
-97.76%
|
31.60
-63.23%
|
1,280 |
75.20
276.00%
|
2,723
-99.72%
|
2.49
73.64%
|
|||||||||||||
|
7.70
44.76%
|
5,486
-99.88%
|
8.20
-65.18%
|
1,400 |
170.70
122.12%
|
99
-99.99%
|
4.42
0.00%
|
|||||||||||||
|
0.01
0.00%
|
3
-99.50%
|
155.00
0.00%
|
1,100 |
10.50
281.82%
|
2,444
-96.46%
|
2.03
21.94%
|
|||||||||||||
|
0.19
0.00%
|
64
0.00%
|
83.20
0.00%
|
1,180 |
27.15
380.53%
|
2,051
-98.58%
|
1.27
126.88%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
445.20
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
245.35
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.09
19.87%
|
925
-99.92%
|
5.25
-62.50%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.74
3.63%
|
1,427
-99.92%
|
3.40
-59.52%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.87
6.29%
|
3,196
-99.90%
|
10.00
-66.72%
|
1,380 |
154.15
141.80%
|
83
-99.98%
|
0.73
-7.63%
|
|||||||||||||
|
0.00
-100.00%
|
2
-99.83%
|
269.40
7.76%
|
1,000 |
3.65
160.71%
|
900
-95.00%
|
0.83
187.50%
|
|||||||||||||
|
1.71
345.31%
|
870
-97.16%
|
70.50
-52.98%
|
1,200 |
34.00
372.22%
|
7,999
-99.19%
|
6.78
150.00%
|
|||||||||||||
|
5.69
234.15%
|
4,371
-94.26%
|
38.40
-61.60%
|
1,260 |
63.00
307.77%
|
4,075
-99.67%
|
5.67
0.96%
|
|||||||||||||
|
1.13
-17.11%
|
843
-99.93%
|
4.40
-59.26%
|
1,460 |
219.75
21.68%
|
2
-99.83%
|
0.01
0.00%
|
|||||||||||||
|
0.12
900.00%
|
60
-97.50%
|
98.85
-35.81%
|
1,160 |
21.50
357.45%
|
2,312
-98.19%
|
2.42
66.94%
|
|||||||||||||
|
1.76
-8.44%
|
381
-99.96%
|
2.00
-38.46%
|
1,560 |
321.10
73.10%
|
24
-99.00%
|
0.33
10.00%
|
|||||||||||||
|
2.49
603.39%
|
1,996
-92.92%
|
58.90
-56.75%
|
1,220 |
42.00
354.05%
|
3,695
-99.07%
|
2.39
211.72%
|
|||||||||||||
|
12.58
129.32%
|
8,330
-99.14%
|
25.35
-64.42%
|
1,300 |
88.50
244.36%
|
3,319
-99.88%
|
6.56
36.28%
|
|||||||||||||
|
3.27
65.65%
|
3,914
-99.77%
|
16.10
-66.32%
|
1,340 |
120.00
187.08%
|
475
-99.97%
|
1.72
-11.18%
|
|||||||||||||
|
4.69
333.89%
|
3,500
-87.59%
|
47.85
-59.62%
|
1,240
|
52.25
339.08%
|
4,061
-99.55%
|
3.11
55.56%
|
|||||||||||||
|
1.54
-13.18%
|
472
-99.97%
|
2.50
-50.00%
|
1,520 |
252.00
43.67%
|
4
-99.99%
|
1.48
0.82%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
238.20
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.72
50.29%
|
3,739
-99.56%
|
20.25
-66.00%
|
1,320 |
103.90
212.48%
|
1,048
-99.93%
|
2.75
3.39%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place