loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ADANI GREEN ENERGY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HDFCBANK| ONGC| RELIANCE| BSE| PAYTM
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.65
-5.22%
7
-99.81%
1.00
5.26%
1,640
350.00
4.23%
2
-99.93%
0.31
0.00%
0.01
0.00%
0
-100.00%
344.25
0.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
482.75
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
195.80
0.00%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
127.45
0.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
-31.79%
130
-99.89%
3.50
-26.32%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.22
1.73%
1,738
-99.80%
5.90
-29.76%
1,400
125.95
17.00%
1
-100.00%
4.03
0.00%
0.01
-66.67%
4
-99.78%
169.80
-10.84%
1,120
2.15
0.00%
88
-99.60%
1.10
-12.44%
9.25
5.33%
1,654
-99.81%
27.50
-23.72%
1,300
41.30
15.36%
552
-99.93%
6.01
-1.57%
0.54
-6.25%
61
-99.86%
2.90
-18.31%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.15
0.73%
96
-99.91%
1.85
-19.57%
1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.04
2.96%
36
-99.89%
63.75
-14.26%
1,240
16.65
20.65%
733
-99.71%
2.46
-13.14%
0.17
-15.15%
19
-96.83%
0.25
25.00%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
-8.13%
25
-99.48%
1.00
-4.76%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
0.00%
0
-100.00%
106.30
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.05
29.06%
1,886
-98.89%
36.80
-22.03%
1,280
Spot Price: 1281.30
30.85
15.98%
609
-99.87%
1.76
22.59%
3.38
0.18%
806
-99.86%
10.40
-29.97%
1,360
81.95
9.85%
19
-99.98%
1.82
-1.30%
0.18
3.45%
3
-99.97%
1.70
25.93%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
146.30
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.11
6.99%
171
-99.85%
48.30
-18.89%
1,260
22.45
14.83%
865
-99.83%
1.84
-17.91%
6.46
1.80%
1,176
-99.89%
14.45
-28.64%
1,340
64.10
6.48%
45
-99.98%
2.42
-0.74%
4.14
-0.43%
658
-99.81%
7.90
-28.83%
1,380
105.95
20.60%
3
-99.97%
0.64
0.94%
0.37
-3.13%
3
-99.94%
1.55
0.00%
1,540
251.90
7.24%
3
-99.83%
0.05
-25.00%
0.00
0.00%
0
0.00%
345.25
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
280.70
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
508.40
0.00%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.12
-24.08%
217
-99.91%
4.35
-30.40%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
0.93%
15
-99.96%
78.35
-13.71%
1,220
11.40
16.33%
424
-99.89%
1.05
-1.69%
5.15
-1.15%
992
-99.90%
20.10
-27.04%
1,320
53.75
14.48%
258
-99.94%
4.12
9.24%
0.07
22.22%
2
-99.98%
2.25
-22.41%
1,480
193.70
15.06%
6
-99.90%
0.04
-50.00%
0.04
0.00%
0
-100.00%
1.40
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
33.33%
4
-99.78%
206.85
-7.78%
1,080
1.80
-46.27%
4
-99.78%
0.64
3.88%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91