loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

ADANI GREEN ENERGY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| RELIANCE| LT| HDFCBANK| HINDALCO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.16
-16.13%
8
-99.87%
0.05
-50.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
-43.33%
54
-98.71%
0.10
-50.00%
1,060
255.00
5.37%
8
-98.67%
0.04
-57.14%
1.21
-21.48%
26
-99.98%
0.10
-90.48%
930
104.10
35.11%
4
-99.87%
1.04
-0.57%
1.46
-44.01%
623
-99.96%
0.05
-99.60%
860
59.30
229.44%
147
-99.98%
1.03
-40.83%
5.33
-53.48%
287
-99.99%
0.05
-98.46%
900
94.15
89.44%
73
-99.94%
2.11
-27.27%
2.05
-25.97%
25
-100.00%
0.10
-93.75%
920
114.00
68.89%
28
-99.88%
0.89
-5.73%
2.15
-4.01%
49
-99.90%
0.05
-91.67%
960
153.55
46.24%
47
-98.69%
0.98
-1.20%
0.88
-31.63%
11
-99.94%
0.10
0.00%
1,020
203.15
29.39%
5
-99.99%
0.40
-15.19%
0.71
-39.80%
1,034
-99.28%
0.05
-99.83%
830
20.75
267.26%
444
-99.90%
0.64
-49.53%
8.13
-9.79%
107
-99.97%
0.05
-93.75%
950
133.00
38.54%
33
-99.84%
1.44
-6.98%
0.00
0.00%
0
-100.00%
140.05
0.00%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
-6.94%
170
-99.87%
0.40
-98.93%
820
12.00
242.86%
1,150
-99.72%
0.77
-48.18%
1.51
-10.04%
14
-99.96%
0.10
-50.00%
990
175.00
40.39%
15
-99.50%
0.49
-14.58%
1.17
-29.60%
3
-99.99%
0.05
-75.00%
1,050
233.00
32.39%
1
-99.83%
0.03
0.00%
0.39
-4.41%
5
-99.79%
0.05
-50.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
100.15
0.00%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.96
-36.47%
157
-99.99%
0.05
-99.21%
880
70.15
118.88%
52
-99.98%
2.12
-14.70%
2.69
-7.99%
32
-99.96%
0.10
-80.00%
980
165.20
32.69%
38
-99.70%
2.64
-3.30%
0.03
0.00%
0
-100.00%
90.55
0.00%
750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-17.39%
20
-99.82%
16.10
-76.93%
790
0.05
-95.83%
97
-99.86%
0.21
-38.60%
0.27
-13.46%
10
-99.67%
0.05
-50.00%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-12.82%
7
-99.77%
0.05
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
-1.41%
16
-99.47%
0.05
-50.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.91
36.94%
1,275
-99.65%
0.05
-99.78%
840
29.70
243.35%
73
-99.99%
0.79
-37.14%
4.09
-6.07%
77
-99.96%
0.05
-93.33%
940
135.35
62.00%
30
-99.71%
1.11
-4.64%
5.17
-35.14%
274
-99.89%
0.05
-80.00%
1,000
191.90
32.21%
309
-96.57%
1.58
-45.55%
2.21
-23.28%
24
-100.00%
0.05
-98.90%
890
84.40
119.51%
18
-99.97%
1.43
-12.82%
0.10
-22.73%
9
-99.50%
0.05
-50.00%
1,070
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.27
-11.06%
19
-99.98%
0.05
-50.00%
1,100
296.00
19.84%
45
-99.92%
0.26
-75.43%
0.49
-35.20%
35
-99.92%
5.40
-90.28%
800
0.05
-96.88%
554
-99.88%
1.62
-36.92%
1.26
32.91%
565
-99.92%
0.05
-99.72%
850
45.00
255.73%
72
-99.99%
0.79
-33.16%
1.14
-8.65%
23
-99.96%
0.05
-88.89%
970
162.20
38.28%
41
-99.95%
0.79
-7.75%
0.89
-3.87%
7
-99.71%
0.05
-66.67%
1,180
358.95
13.77%
3
-99.96%
0.30
0.00%
0.97
-10.99%
22
-99.82%
0.05
-87.50%
1,040
223.50
20.45%
6
-99.98%
0.45
-52.23%
0.10
-22.73%
20
-99.70%
34.55
-54.66%
780
0.05
-94.44%
153
-99.89%
0.65
-44.39%
0.34
5.66%
89
-99.80%
0.05
-99.89%
810
Spot Price: 806.90
0.75
-68.75%
367
-99.90%
0.68
1.79%
1.96
-30.19%
351
-99.98%
0.05
-99.45%
870
59.45
140.69%
46
-99.98%
1.33
-5.56%
2.07
-11.54%
3
-100.00%
0.05
-97.56%
910
101.00
73.39%
18
-99.83%
1.18
-0.51%
0.11
-48.65%
5
-99.94%
0.05
-50.00%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-8.33%
4
-99.33%
0.05
-50.00%
1,090
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-16.67%
8
-98.67%
0.05
-87.50%
1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91