loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ADANI GREEN ENERGY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| DIXON| CDSL| KALYANKJIL| INFY
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.06
0.00%
0
-100.00%
149.10
0.00%
1,430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
201.00
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-3.85%
3
-99.92%
106.55
31.14%
1,460
26.00
-43.60%
118
-99.87%
0.65
17.20%
1.26
-14.98%
290
-99.80%
45.35
39.54%
1,570
72.30
-23.77%
1
-100.00%
1.13
0.53%
0.46
-1.28%
1
-99.98%
251.55
3.90%
1,280
4.50
-40.79%
57
-99.85%
0.50
2.44%
0.66
-0.90%
2
-99.97%
252.00
24.14%
1,300
5.30
-43.62%
76
-99.86%
3.61
1.18%
2.27
-22.86%
1,321
-99.77%
69.35
39.68%
1,520
47.45
-37.03%
397
-99.74%
1.84
15.41%
1.55
-17.52%
726
-99.57%
50.20
50.98%
1,560
66.85
-23.21%
61
-99.46%
0.81
9.76%
2.57
0.47%
144
-99.69%
14.50
54.26%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
-18.18%
67
-99.89%
87.90
38.32%
1,490
36.10
-39.17%
248
-99.54%
0.90
22.95%
1.99
7.79%
272
-99.83%
4.15
23.88%
1,800
256.25
-12.38%
2
-99.83%
0.00
-100.00%
1.40
3.08%
33
-99.94%
155.50
27.04%
1,400
13.60
-48.29%
449
-99.64%
3.52
13.98%
0.05
0.00%
0
-100.00%
109.80
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.84
-10.54%
3,312
-99.49%
34.35
45.86%
1,600
91.85
-27.88%
239
-98.98%
2.99
-1.58%
8.29
-14.37%
1,169
-99.85%
81.00
38.46%
1,500
39.65
-38.62%
1,556
-99.63%
7.49
12.74%
1.84
-22.86%
630
-99.52%
41.00
43.36%
1,580
82.30
-17.95%
26
-99.79%
0.56
-8.82%
0.64
-4.46%
194
-99.69%
6.40
31.96%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
-35.71%
397
-99.88%
76.30
40.13%
1,510
43.95
-36.81%
187
-99.83%
0.78
-4.41%
0.98
-2.40%
244
-99.62%
38.55
41.21%
1,590
86.15
-18.11%
2
-99.94%
0.35
-1.67%
5.83
26.43%
1,358
-99.63%
11.90
50.63%
1,700
168.60
-15.11%
3
-99.75%
2.05
0.00%
5.42
-26.47%
2,718
-99.64%
54.65
40.49%
1,550
62.00
-32.65%
466
-99.29%
2.82
7.55%
0.31
30.00%
47
-96.08%
13.60
9.24%
1,690
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
-4.39%
50
-99.85%
94.70
36.95%
1,480
31.50
-42.52%
239
-99.79%
2.20
6.07%
1.85
17.05%
1,048
-99.44%
64.05
41.86%
1,530
52.65
-34.72%
368
-99.30%
1.20
21.95%
2.76
-10.85%
1,962
-99.31%
59.75
45.02%
1,540
Spot Price: 1536.60
56.35
-26.48%
499
-98.61%
1.66
25.34%
2.11
-7.12%
492
-99.62%
22.95
56.66%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
1
0.00%
19.00
0.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.11
-6.09%
147
-99.54%
9.55
43.61%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.79
-8.39%
199
-99.66%
28.30
42.93%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
-8.65%
49
-99.90%
117.00
33.94%
1,450
23.15
-44.62%
161
-99.67%
0.79
20.18%
0.08
0.00%
0
-100.00%
90.15
3.03%
1,470
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
6.00%
68
-99.78%
16.85
47.16%
1,670
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
214.25
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91