Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.31
-16.09%
|
206
-99.88%
|
74.05
14.98%
|
1,240 |
27.35
-1.09%
|
752
-99.64%
|
1.61
5.10%
|
|||||||||||||
|
2.57
0.00%
|
1,867
-99.63%
|
30.80
23.20%
|
1,320 |
64.80
-18.95%
|
221
-99.20%
|
0.95
-5.95%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
300.25
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.31
4.55%
|
874
-99.81%
|
13.80
30.81%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-100.00%
|
2
-99.83%
|
269.40
7.76%
|
1,000 |
2.45
48.48%
|
49
-99.67%
|
0.25
32.26%
|
|||||||||||||
|
0.39
-24.42%
|
68
-99.75%
|
99.35
6.43%
|
1,200 |
16.90
0.60%
|
1,087
-99.64%
|
1.90
-5.09%
|
|||||||||||||
|
3.01
5.24%
|
1,251
-99.81%
|
47.75
13.42%
|
1,280
|
43.75
0.34%
|
786
-99.52%
|
1.57
27.80%
|
|||||||||||||
|
4.06
1.35%
|
2,834
-99.44%
|
10.50
31.25%
|
1,400 |
141.75
8.29%
|
37
-98.77%
|
1.85
-0.32%
|
|||||||||||||
|
0.19
255.56%
|
41
-99.32%
|
4.70
38.24%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
315.95
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
154.00
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.74
73.24%
|
100
-99.46%
|
1.50
7.14%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
238.20
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.92
112.50%
|
342
-99.68%
|
7.75
30.25%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.29
-4.73%
|
5,213
-99.46%
|
37.95
15.35%
|
1,300 |
53.05
-0.75%
|
999
-98.89%
|
4.37
-8.54%
|
|||||||||||||
|
2.06
159.85%
|
1,749
-99.14%
|
18.00
26.76%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.00
4.06%
|
372
-99.72%
|
3.45
40.82%
|
1,480 |
197.50
-11.53%
|
4
-100.00%
|
2.85
0.00%
|
|||||||||||||
|
0.66
0.00%
|
135
-99.32%
|
2.25
45.16%
|
1,520 |
251.50
-0.98%
|
5
-99.99%
|
1.48
-0.40%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
155.00
0.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
210.15
0.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
-1.32%
|
37
-99.44%
|
85.70
10.44%
|
1,220 |
21.55
0.23%
|
523
-99.21%
|
0.44
0.00%
|
|||||||||||||
|
2.14
4.71%
|
801
-99.76%
|
59.50
13.01%
|
1,260 |
35.20
1.00%
|
1,862
-99.34%
|
3.55
47.63%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
377.75
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
346.05
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
445.20
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
253.85%
|
189
-98.98%
|
6.05
34.44%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
119.60
0.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place