Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.69
-0.22%
|
1
-100.00%
|
221.80
0.00%
|
1,150 |
4.75
-12.04%
|
41
-99.85%
|
2.07
-6.76%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
205.80
0.00%
|
1,170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
0.00%
|
0
-100.00%
|
192.90
0.00%
|
1,190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.73
-2.36%
|
18
-99.96%
|
125.55
-3.87%
|
1,260 |
18.60
2.48%
|
128
-99.93%
|
1.89
0.00%
|
|||||||||||||
|
3.59
-0.99%
|
37
-99.97%
|
138.35
-0.50%
|
1,250 |
17.30
6.46%
|
228
-99.94%
|
4.75
-2.82%
|
|||||||||||||
|
1.31
-0.46%
|
2
-99.98%
|
120.20
-3.03%
|
1,270 |
18.50
-8.64%
|
16
-99.98%
|
0.64
-0.93%
|
|||||||||||||
|
3.13
4.82%
|
636
-99.91%
|
55.05
-14.58%
|
1,360
|
55.45
9.05%
|
707
-99.83%
|
1.84
39.09%
|
|||||||||||||
|
4.66
-4.66%
|
406
-99.91%
|
59.25
-15.60%
|
1,350 |
51.00
11.48%
|
482
-99.88%
|
2.69
0.67%
|
|||||||||||||
|
0.03
25.00%
|
0
-100.00%
|
425.75
-0.07%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-28.00%
|
28
-95.33%
|
471.15
37.02%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
213.80
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
0.00%
|
0
-100.00%
|
162.05
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.41
0.75%
|
216
-99.95%
|
66.45
-11.75%
|
1,340 |
46.40
10.34%
|
179
-99.89%
|
1.79
3.47%
|
|||||||||||||
|
1.79
14.12%
|
448
-99.93%
|
46.35
-13.85%
|
1,380 |
67.20
10.80%
|
206
-99.75%
|
0.49
95.24%
|
|||||||||||||
|
11.03
56.03%
|
2,007
-99.86%
|
38.00
-17.30%
|
1,400 |
78.50
8.65%
|
187
-99.82%
|
1.04
33.85%
|
|||||||||||||
|
1.34
-15.53%
|
199
-99.92%
|
21.40
-17.05%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
33.82%
|
170
-99.83%
|
35.10
-15.52%
|
1,410 |
84.10
12.43%
|
53
-99.80%
|
0.18
-18.92%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
229.85
0.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.75
-0.79%
|
4
-99.96%
|
158.85
-0.69%
|
1,220 |
12.20
6.09%
|
68
-99.92%
|
1.88
0.96%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
190.00
0.00%
|
1,130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.78
4.99%
|
1,539
-99.79%
|
89.55
-10.58%
|
1,300 |
31.00
10.71%
|
536
-99.92%
|
4.73
-4.72%
|
|||||||||||||
|
0.70
-5.69%
|
254
-99.91%
|
42.70
-14.51%
|
1,390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.63
97.81%
|
534
-99.86%
|
17.00
-20.19%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
165.90
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
221.65
0.00%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.94
-12.78%
|
104
-99.92%
|
70.60
-13.00%
|
1,330 |
41.00
7.89%
|
114
-99.91%
|
1.08
0.00%
|
|||||||||||||
|
1.91
-1.54%
|
49
-99.74%
|
84.35
-11.91%
|
1,310 |
33.60
7.69%
|
67
-99.89%
|
0.68
-3.42%
|
|||||||||||||
|
1.22
4.10%
|
150
-99.92%
|
31.80
-15.65%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
468.70
0.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
449.45
0.00%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
208.05
0.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.85
-3.39%
|
106
-99.93%
|
176.55
-2.11%
|
1,200 |
9.55
4.37%
|
223
-99.93%
|
9.41
-1.82%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
439.90
0.00%
|
790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
120.00
0.00%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.43
10.96%
|
840
-99.88%
|
50.50
-14.48%
|
1,370 |
61.25
9.96%
|
237
-99.91%
|
1.31
14.66%
|
|||||||||||||
|
0.40
-15.19%
|
88
-99.85%
|
28.05
-18.70%
|
1,430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.13
0.00%
|
343
-99.83%
|
23.15
-18.34%
|
1,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.17
2.26%
|
261
-99.90%
|
18.85
-18.57%
|
1,470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
199.50
0.00%
|
1,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.43
0.00%
|
10
-99.93%
|
142.80
-0.63%
|
1,240 |
15.25
6.27%
|
53
-99.93%
|
2.69
1.13%
|
|||||||||||||
|
1.06
-2.75%
|
19
-99.77%
|
114.40
3.58%
|
1,280 |
24.60
9.09%
|
190
-99.90%
|
1.52
22.71%
|
|||||||||||||
|
0.74
0.00%
|
0
-100.00%
|
151.20
0.00%
|
1,230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.49
-9.50%
|
134
-99.82%
|
76.15
-13.76%
|
1,320 |
37.85
10.51%
|
207
-99.87%
|
2.00
8.47%
|
|||||||||||||
|
1.24
-5.07%
|
224
-99.90%
|
26.15
-16.85%
|
1,440 |
104.75
5.92%
|
44
-99.87%
|
0.23
85.71%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
323.00
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
0.00%
|
0
-100.00%
|
377.80
0.00%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.19
1.02%
|
5
-99.98%
|
264.00
-2.22%
|
1,100 |
3.05
-3.17%
|
114
-99.90%
|
3.28
-0.37%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
180.00
0.00%
|
1,210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
5.88%
|
40
-99.84%
|
96.80
-12.79%
|
1,290 |
27.00
7.14%
|
76
-99.89%
|
1.00
16.08%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
494.15
0.00%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
228.00
0.00%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
217.85
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
0.00%
|
0
-100.00%
|
217.55
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
458.95
0.00%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
238.85
0.00%
|
1,010 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place