loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ADANI GREEN ENERGY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| HDFCBANK| KOTAKBANK| INFY| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.31
-16.09%
206
-99.88%
74.05
14.98%
1,240
27.35
-1.09%
752
-99.64%
1.61
5.10%
2.57
0.00%
1,867
-99.63%
30.80
23.20%
1,320
64.80
-18.95%
221
-99.20%
0.95
-5.95%
0.00
0.00%
0
0.00%
300.25
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.31
4.55%
874
-99.81%
13.80
30.81%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-100.00%
2
-99.83%
269.40
7.76%
1,000
2.45
48.48%
49
-99.67%
0.25
32.26%
0.39
-24.42%
68
-99.75%
99.35
6.43%
1,200
16.90
0.60%
1,087
-99.64%
1.90
-5.09%
3.01
5.24%
1,251
-99.81%
47.75
13.42%
1,280
Spot Price: 1276.10
43.75
0.34%
786
-99.52%
1.57
27.80%
4.06
1.35%
2,834
-99.44%
10.50
31.25%
1,400
141.75
8.29%
37
-98.77%
1.85
-0.32%
0.19
255.56%
41
-99.32%
4.70
38.24%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
315.95
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
154.00
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
73.24%
100
-99.46%
1.50
7.14%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
238.20
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.92
112.50%
342
-99.68%
7.75
30.25%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.29
-4.73%
5,213
-99.46%
37.95
15.35%
1,300
53.05
-0.75%
999
-98.89%
4.37
-8.54%
2.06
159.85%
1,749
-99.14%
18.00
26.76%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.00
4.06%
372
-99.72%
3.45
40.82%
1,480
197.50
-11.53%
4
-100.00%
2.85
0.00%
0.66
0.00%
135
-99.32%
2.25
45.16%
1,520
251.50
-0.98%
5
-99.99%
1.48
-0.40%
0.01
0.00%
0
-100.00%
155.00
0.00%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
210.15
0.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
-1.32%
37
-99.44%
85.70
10.44%
1,220
21.55
0.23%
523
-99.21%
0.44
0.00%
2.14
4.71%
801
-99.76%
59.50
13.01%
1,260
35.20
1.00%
1,862
-99.34%
3.55
47.63%
0.00
0.00%
0
0.00%
377.75
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
346.05
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
445.20
0.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
253.85%
189
-98.98%
6.05
34.44%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
119.60
0.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91