Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
35.00
0.00%
|
1,590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.73
-1.63%
|
58
-99.60%
|
84.75
-16.17%
|
1,440 |
57.05
12.08%
|
178
-99.86%
|
0.73
45.78%
|
|||||||||||||
|
3.25
23.52%
|
438
-99.89%
|
82.80
-13.48%
|
1,450
|
64.95
15.88%
|
496
-99.78%
|
2.77
48.55%
|
|||||||||||||
|
12.43
7.08%
|
1,384
-99.92%
|
55.20
-20.75%
|
1,500 |
87.95
10.77%
|
387
-99.95%
|
4.28
7.70%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
325.00
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.11
3.93%
|
164
-99.96%
|
46.25
-18.14%
|
1,530 |
104.65
8.73%
|
29
-99.97%
|
0.20
21.43%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
155.00
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.81
-3.10%
|
178
-99.94%
|
107.50
-15.05%
|
1,400 |
42.80
14.13%
|
353
-99.91%
|
5.30
-0.11%
|
|||||||||||||
|
1.99
-0.60%
|
27
-99.96%
|
101.00
-10.90%
|
1,420 |
48.95
15.72%
|
96
-99.77%
|
0.73
38.64%
|
|||||||||||||
|
0.89
16.41%
|
103
-99.97%
|
43.00
-18.48%
|
1,540 |
110.35
9.31%
|
23
-99.95%
|
0.23
2.70%
|
|||||||||||||
|
1.04
22.70%
|
63
-99.95%
|
22.60
-21.39%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
55.17%
|
28
-99.80%
|
25.25
-18.55%
|
1,610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
22.58%
|
75
-99.93%
|
37.50
-17.04%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.80
0.00%
|
64
-99.96%
|
31.85
-17.27%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.44
-7.50%
|
424
-99.91%
|
18.50
-23.40%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
119.35
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
0.00%
|
34
-99.94%
|
34.30
-18.04%
|
1,570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
-0.89%
|
1
-100.00%
|
119.00
-22.80%
|
1,380 |
35.15
10.71%
|
73
-99.86%
|
1.12
-0.53%
|
|||||||||||||
|
1.71
1.79%
|
383
-99.80%
|
67.40
-14.47%
|
1,480 |
75.85
9.06%
|
203
-99.91%
|
1.07
10.56%
|
|||||||||||||
|
1.86
84.52%
|
366
-98.97%
|
71.10
-16.40%
|
1,470 |
69.80
10.88%
|
141
-99.85%
|
0.83
16.95%
|
|||||||||||||
|
1.77
3.15%
|
172
-99.95%
|
39.00
-20.00%
|
1,550 |
114.85
6.79%
|
41
-99.96%
|
0.52
24.64%
|
|||||||||||||
|
0.31
0.00%
|
0
-100.00%
|
119.40
0.00%
|
1,410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
-12.50%
|
29
-97.58%
|
102.10
-22.06%
|
1,430 |
53.10
8.70%
|
58
-99.72%
|
0.46
24.59%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
418.00
0.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
234.90
0.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
149.75
0.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.82
-0.09%
|
565
-99.95%
|
25.80
-23.10%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
147.00
0.00%
|
1,370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
0.00%
|
0
-100.00%
|
133.00
-0.11%
|
1,390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
0.00%
|
0
-100.00%
|
339.25
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.01
24.26%
|
108
-99.77%
|
21.00
-19.85%
|
1,630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
130.15
0.00%
|
1,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
100.85
0.00%
|
1,310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.71
3.48%
|
175
-99.93%
|
60.00
-19.25%
|
1,490 |
81.60
9.75%
|
133
-99.92%
|
0.67
-2.63%
|
|||||||||||||
|
1.10
-1.60%
|
143
-99.96%
|
53.50
-17.57%
|
1,510 |
91.50
10.71%
|
90
-99.96%
|
0.54
-7.22%
|
|||||||||||||
|
2.87
-0.42%
|
19
-99.96%
|
189.90
-8.55%
|
1,300 |
17.20
9.90%
|
164
-99.92%
|
3.65
5.36%
|
|||||||||||||
|
1.57
0.00%
|
234
-99.97%
|
48.75
-18.82%
|
1,520 |
99.25
10.52%
|
25
-99.98%
|
0.30
-7.41%
|
|||||||||||||
|
0.79
51.72%
|
229
-99.54%
|
73.85
-16.41%
|
1,460 |
66.80
11.43%
|
228
-99.82%
|
1.09
11.66%
|
|||||||||||||
|
1.67
0.00%
|
2
-99.95%
|
139.50
-22.20%
|
1,350 |
27.00
7.36%
|
66
-99.86%
|
0.50
-7.69%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place