loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ADANI ENERGY SOLUTIONS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| DIXON| CDSL| KALYANKJIL| INFY
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
227.80
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.59
-5.98%
18
-99.93%
135.00
18.94%
1,540
18.15
-38.37%
159
-99.75%
1.34
7.57%
0.10
0.00%
0
-100.00%
256.15
0.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.98
-0.27%
970
-99.84%
49.20
22.54%
1,680
73.25
-22.94%
217
-99.84%
1.24
9.58%
0.01
0.00%
0
-100.00%
362.60
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
319.50
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
0.00%
0
-100.00%
265.00
0.00%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
-7.00%
44
-99.92%
121.30
-0.57%
1,560
23.50
-34.90%
155
-99.94%
1.65
12.90%
0.70
-2.83%
10
-99.84%
106.90
0.38%
1,580
29.50
-32.57%
284
-99.82%
1.04
-0.65%
10.16
-0.59%
814
-99.72%
35.20
26.39%
1,720
102.20
12.00%
22
-99.35%
0.93
4.55%
0.47
75.00%
148
-99.79%
19.80
26.11%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
-11.86%
21
-99.22%
152.00
16.74%
1,520
14.50
-40.94%
98
-99.87%
1.22
-2.70%
3.33
0.00%
200
-99.90%
92.55
21.14%
1,600
36.00
-29.27%
507
-99.92%
2.23
10.70%
1.05
-1.90%
3
-99.89%
205.95
-1.62%
1,460
7.55
-39.60%
47
-99.85%
0.69
-1.92%
0.65
0.00%
0
-100.00%
232.50
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
48.15%
75
-99.65%
9.50
29.25%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.61
5.46%
335
-99.77%
29.15
25.38%
1,740
109.80
-19.71%
46
-99.15%
0.17
0.00%
0.92
-27.66%
308
-99.84%
7.85
26.61%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.93
-10.97%
175
-99.80%
78.45
17.53%
1,620
42.75
-29.34%
281
-99.87%
1.17
-9.38%
4.61
-6.44%
1,269
-99.86%
57.70
19.59%
1,660
Spot Price: 1654.0
62.15
-24.53%
575
-99.86%
2.17
-10.06%
2.13
6.40%
707
-99.82%
16.80
28.24%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
304.00
0.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
0
-100.00%
245.20
0.00%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.20
10.88%
315
-99.89%
24.05
24.61%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
402.30
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.21
-3.24%
15
-99.97%
168.00
15.62%
1,500
11.65
-39.79%
508
-99.87%
4.65
-1.15%
7.61
4.93%
2,344
-99.79%
42.05
23.68%
1,700
84.10
-23.51%
100
-99.91%
1.22
2.26%
0.06
-10.00%
1
-99.85%
330.55
-10.20%
1,300
2.25
12.50%
33
-98.78%
1.22
-4.26%
9.88
4.72%
981
-99.80%
67.75
18.65%
1,640
51.50
-26.27%
594
-99.88%
2.16
-7.51%
0.40
47.50%
99
-99.90%
13.90
34.30%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
-5.26%
4
-99.88%
186.85
-1.61%
1,480
9.35
-41.20%
109
-99.85%
1.82
-6.92%
0.46
-19.05%
131
-99.82%
11.40
25.97%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91