loader2
Login Open ICICI 3-in-1 Account

ADANI ENERGY SOLUTIONS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MUTHOOTFIN| BDL| ASIANPAINT| HEROMOTOCO| INFY
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
249.55
0.00%
11,710
0.00%
0.24
0.00%
80
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
0.00%
0
-100.00%
110.75
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.43
46.76%
3,787
-99.74%
16.50
-11.29%
1,050
37.90
-12.47%
590
-99.30%
0.76
211.11%
2.67
-20.32%
3,195
-99.75%
13.30
-15.29%
1,060
44.95
-10.01%
197
-99.71%
0.28
-8.89%
1.28
3.26%
695
-99.85%
11.10
-10.12%
1,070
52.80
-27.52%
49
-98.96%
0.06
125.00%
1.40
0.00%
660
0.00%
3.15
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
184.75
0.00%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
116.60
0.00%
850
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.74
-3.51%
1,298
-99.89%
4.35
-13.86%
1,120
95.85
0.00%
27
0.00%
0.05
0.00%
0.03
-20.00%
1
-99.85%
150.50
16.67%
870
1.15
-47.73%
17
-99.93%
0.32
-12.73%
0.10
0.00%
0
-100.00%
126.20
0.00%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
-12.00%
20
-99.75%
100.65
-0.89%
930
2.55
-50.96%
358
-99.71%
1.73
-15.46%
4.84
1.56%
4,889
-99.82%
20.00
-10.71%
1,040
31.15
-15.47%
772
-99.57%
0.73
45.95%
0.01
0.00%
0
-100.00%
158.35
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.26
0.60%
642
-99.93%
33.65
-6.92%
1,010
15.55
-29.96%
840
-99.83%
1.61
19.50%
2.81
44.44%
3,212
-99.86%
24.15
-8.00%
1,030
25.30
-19.68%
993
-99.73%
1.44
126.60%
0.11
0.00%
0
-100.00%
78.15
-1.26%
890
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
-58.72%
135
-99.79%
125.00
-3.40%
900
1.80
-43.75%
260
-99.88%
2.97
1.38%
1.03
-21.24%
134
-99.75%
63.75
-3.99%
970
5.75
-44.71%
457
-99.87%
1.56
-8.33%
2.57
-76.71%
1,922
-99.48%
55.65
-5.12%
980
7.30
-42.29%
1,025
-99.83%
3.40
6.12%
5.22
-25.89%
1,964
-99.90%
41.00
-2.15%
1,000
12.40
-33.87%
1,753
-99.83%
4.10
-21.27%
3.04
16.88%
1,788
-99.73%
9.15
-13.68%
1,080
60.85
-1.54%
34
-99.75%
0.08
140.00%
0.55
42.11%
307
-99.80%
7.60
-13.14%
1,090
69.20
0.00%
18
0.00%
0.01
0.00%
6.37
37.46%
2,063
-99.85%
6.30
-13.70%
1,100
77.90
-4.48%
47
-99.97%
0.43
-9.86%
0.94
-10.32%
64
-99.53%
91.15
-4.56%
940
3.00
-49.58%
417
-99.84%
2.30
-28.87%
1.99
-7.52%
43
-99.76%
81.70
-3.48%
950
3.70
-48.61%
469
-99.82%
5.33
-0.75%
0.71
-15.32%
143
-99.93%
48.15
-6.14%
990
9.60
-37.25%
834
-99.84%
1.32
-20.73%
2.57
-29.10%
2,902
-99.92%
28.95
-5.24%
1,020
Spot Price: 1023.85
20.25
-23.87%
1,081
-99.86%
1.22
9.04%
0.01
0.00%
0
-100.00%
138.50
0.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
151.00
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.53
-18.64%
87
-99.85%
72.55
-5.16%
960
4.50
-48.28%
564
-99.86%
2.61
-13.03%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91