loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

ADANI ENERGY SOLUTIONS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ITC| HDFCBANK| RELIANCE| ANGELONE| COLPAL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.73
-1.15%
2,854
-99.64%
35.00
13.64%
1,260
Spot Price: 1259.80
46.00
-27.10%
808
-92.52%
1.20
1,877.78%
0.35
0.00%
0
-100.00%
249.65
0.00%
950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
0.00%
0
-100.00%
230.00
0.00%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.22
-44.82%
2,519
-99.79%
18.30
21.59%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
307.00
0.00%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
0.00%
1
-99.98%
322.00
21.58%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
0.00%
0
-100.00%
148.05
-0.84%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
0.00%
1
-99.85%
191.00
2.14%
1,040
2.30
-36.99%
73
-99.85%
0.57
0.00%
0.86
0.00%
0
-100.00%
133.05
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
0.00%
0
-100.00%
144.55
0.00%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.89
4.76%
660
-99.79%
100.50
18.10%
1,160
10.50
-43.09%
1,248
-99.82%
1.71
22.82%
0.25
0.00%
199
0.00%
10.35
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.63
0.00%
1,394
0.00%
5.60
0.00%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
0.00%
1,147
0.00%
22.15
0.00%
1,300
65.50
0.00%
119
0.00%
0.24
0.00%
0.57
0.00%
0
-100.00%
217.05
0.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
0.00%
2
-99.85%
201.80
15.31%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.05
-0.64%
1
-99.99%
187.70
41.07%
1,050
2.50
-41.86%
113
-99.81%
0.73
1.89%
0.27
0.00%
0
-100.00%
91.80
0.33%
1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.31
-4.35%
1,773
-99.95%
75.55
29.26%
1,200
20.25
-36.12%
1,749
-99.82%
2.67
0.00%
0.08
-7.69%
1
-99.97%
374.90
7.76%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.01
0.00%
0
-100.00%
104.65
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.94
-13.15%
410
-99.72%
161.00
19.52%
1,100
4.35
-44.59%
412
-99.88%
1.89
-17.16%
0.61
-19.47%
75
-99.89%
143.50
20.64%
1,120
5.75
-45.50%
557
-99.85%
1.25
-5.61%
1.14
-7.65%
50
-99.99%
125.90
22.71%
1,140
7.80
-43.27%
1,113
-99.82%
1.65
-9.26%
0.04
0.00%
0
-100.00%
390.35
0.00%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-75.00%
0
-100.00%
176.25
28.70%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.50
-5.36%
42
-99.74%
262.00
12.74%
1,000
1.60
-36.00%
188
-99.82%
1.55
-22.90%
0.99
-19.34%
174
-99.98%
95.70
35.65%
1,180
14.80
-39.71%
895
-99.88%
1.26
11.38%
0.02
0.00%
0
-100.00%
350.60
0.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
0.00%
0
-100.00%
146.05
0.00%
1,070
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.03
-27.49%
1,672
-99.81%
29.30
19.59%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
-7.14%
13
-99.81%
316.85
23.62%
940
1.20
-35.14%
13
-99.52%
0.56
2.47%
3.66
122.13%
4,531
-99.71%
45.00
16.58%
1,240
34.85
-31.19%
1,249
-99.26%
0.95
258.97%
0.00
0.00%
0
-100.00%
18.70
0.00%
1,090
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
-47.15%
1,053
-99.91%
60.05
26.16%
1,220
27.00
-34.15%
1,252
-98.89%
0.74
81.67%
0.01
0.00%
0
-100.00%
376.25
0.00%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
0.00%
0
-100.00%
213.35
0.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.38
-3.30%
33
-99.86%
292.50
38.00%
970
1.65
-29.79%
18
-99.11%
0.28
0.00%
0.43
-27.59%
36
-99.82%
138.15
104.06%
1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91