Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
218.00
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
122.95
0.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
399.75
0.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.00
36.24%
|
1,814
-99.21%
|
51.90
24.91%
|
1,340 |
55.35
-2.64%
|
1,345
-98.56%
|
0.99
32.73%
|
|||||||||||||
|
0.15
-21.43%
|
12
-99.64%
|
117.00
3.54%
|
1,240 |
18.70
0.00%
|
257
-98.91%
|
0.21
-13.89%
|
|||||||||||||
|
0.44
8.33%
|
956
-99.04%
|
19.00
31.03%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
404.35%
|
466
-97.91%
|
12.90
35.08%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
50.00%
|
1
-99.93%
|
6.00
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.20
-1.92%
|
640
-99.67%
|
71.80
15.81%
|
1,300 |
36.90
-0.14%
|
1,912
-99.50%
|
2.65
10.73%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
75.30
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
93.00
0.00%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
257.14%
|
629
-98.24%
|
23.05
29.13%
|
1,420 |
86.95
-15.99%
|
14
-97.93%
|
0.11
77.78%
|
|||||||||||||
|
3.73
30.73%
|
2,729
-99.05%
|
10.85
37.34%
|
1,500 |
133.50
-19.09%
|
22
-96.74%
|
0.48
-4.05%
|
|||||||||||||
|
0.14
10.53%
|
28
-95.85%
|
3.55
18.33%
|
1,620 |
240.00
-16.67%
|
3
-99.56%
|
0.03
300.00%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
112.50
0.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
84.00
0.00%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
38.36%
|
506
-99.69%
|
61.15
19.78%
|
1,320
|
45.20
-1.31%
|
862
-99.20%
|
2.32
453.23%
|
|||||||||||||
|
2.53
87.50%
|
2,921
-98.23%
|
42.75
27.80%
|
1,360 |
66.75
-2.98%
|
1,547
-91.51%
|
0.99
165.45%
|
|||||||||||||
|
7.26
20.52%
|
5,137
-99.31%
|
28.85
30.54%
|
1,400 |
90.80
-2.31%
|
730
-90.17%
|
2.05
21.69%
|
|||||||||||||
|
0.04
500.00%
|
9
-98.67%
|
9.00
40.63%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.98
236.78%
|
3,233
-95.44%
|
35.30
28.83%
|
1,380 |
79.00
1.28%
|
838
-91.72%
|
0.84
792.86%
|
|||||||||||||
|
0.15
214.29%
|
45
-98.67%
|
5.60
100.00%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
1,100.00%
|
164
-91.90%
|
6.45
40.22%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
152.45
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
167.50
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
187.35
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
137.05
0.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
20.00%
|
967
-98.69%
|
16.10
39.39%
|
1,460 |
127.45
-23.22%
|
49
-98.55%
|
0.34
72.41%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
1.55
0.00%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
2
-99.70%
|
142.00
36.54%
|
1,200 |
12.30
5.58%
|
758
-99.61%
|
3.07
0.22%
|
|||||||||||||
|
0.11
0.00%
|
2
-99.70%
|
3.00
20.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
116.13%
|
417
-97.87%
|
7.55
41.12%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
7.35
0.00%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.11
25.19%
|
560
-99.05%
|
4.55
37.88%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place