loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ADANI ENERGY SOLUTIONS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HDFCBANK| RELIANCE| BHARTIARTL| INDHOTEL| ETERNAL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.29
-21.82%
137
-99.84%
0.80
-48.39%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
136.50
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
236.25
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.26
-22.73%
303
-93.59%
25.55
-55.02%
1,280
16.90
64.08%
3,062
-98.82%
5.14
8.10%
4.27
-12.22%
3,387
-99.50%
3.60
-75.84%
1,360
80.40
67.85%
285
-99.95%
1.99
-27.34%
0.24
0.00%
0
-100.00%
2.25
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
1
-99.85%
0.20
-88.89%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
1
-99.97%
0.40
-11.11%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
0.80
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
-3.92%
19
-99.65%
54.70
-43.20%
1,240
6.55
43.96%
1,659
-98.81%
1.23
19.74%
0.80
-10.61%
85
-99.48%
39.90
-44.93%
1,260
10.50
57.89%
2,255
-98.99%
2.26
34.54%
3.39
7.27%
2,325
-99.61%
2.60
-74.51%
1,380
95.45
54.83%
63
-99.97%
3.55
-7.39%
1.34
7.61%
1,009
-99.64%
1.35
-70.33%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.51
-2.61%
176
-99.84%
0.85
-60.47%
1,460
150.00
19.28%
3
-99.98%
0.20
-6.25%
0.00
0.00%
0
0.00%
152.45
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
122.95
0.00%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.21
-0.98%
4,544
-99.47%
2.10
-69.12%
1,400
114.80
45.41%
61
-99.79%
1.94
-9.46%
2.21
0.00%
686
-99.79%
1.00
-66.67%
1,440
122.00
71.83%
1
-99.85%
0.00
-100.00%
0.01
0.00%
0
-100.00%
89.75
0.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
0.00%
0
-100.00%
159.70
0.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
-9.43%
62
-99.86%
0.25
-68.75%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
7.69%
7
-99.74%
91.00
-32.59%
1,200
3.20
4.92%
984
-99.47%
4.90
3.27%
0.02
0.00%
0
-100.00%
1.00
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.03
98.14%
4,679
-98.70%
6.00
-72.79%
1,340
58.60
70.35%
585
-99.91%
1.41
-34.69%
3.25
-12.36%
295
-99.86%
0.60
-53.85%
1,500
212.50
34.03%
41
-99.60%
0.27
-32.20%
0.16
-4.17%
4
-99.41%
0.15
-76.92%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.75
0.00%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
137.05
0.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
112.50
0.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
187.35
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.99
238.99%
4,030
-92.81%
10.00
-68.05%
1,320
42.05
74.12%
2,087
-99.45%
2.24
94.15%
0.18
-10.34%
55
-99.88%
0.55
-42.11%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
-5.97%
18
-99.89%
0.55
0.00%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.75
2.27%
2,062
-95.82%
16.45
-61.34%
1,300
Spot Price: 1295.40
25.05
61.61%
3,786
-99.15%
3.58
-6.03%
0.00
0.00%
0
0.00%
84.00
0.00%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91