Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
165.05
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.20
0.00%
|
7
-99.97%
|
75.25
-18.43%
|
1,460 |
22.15
14.47%
|
264
-99.83%
|
1.32
4.28%
|
|||||||||||||
|
3.94
55.47%
|
1,641
-99.77%
|
34.70
-24.89%
|
1,540 |
68.00
30.77%
|
206
-99.60%
|
1.73
33.85%
|
|||||||||||||
|
4.68
0.29%
|
52
-99.96%
|
6.55
-39.35%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
18.75%
|
3
-99.78%
|
195.65
15.98%
|
1,340 |
4.10
6.49%
|
12
-99.98%
|
1.17
-2.26%
|
|||||||||||||
|
9.33
-0.07%
|
833
-99.95%
|
52.55
-18.65%
|
1,500
|
36.75
16.48%
|
496
-99.93%
|
3.40
7.25%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
385.00
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
209.05
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
-4.76%
|
55
-99.96%
|
4.70
-44.05%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.24
4.40%
|
361
-99.91%
|
4.00
-44.06%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
262.00
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.42
24.32%
|
1,054
-99.80%
|
26.85
-30.35%
|
1,560 |
74.35
19.73%
|
41
-99.82%
|
1.71
4.12%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
281.55
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
1.61%
|
74
-99.96%
|
3.05
-41.90%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.19
0.00%
|
0
-100.00%
|
199.90
0.00%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.98
7.72%
|
370
-99.81%
|
21.00
-29.77%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
430.00
0.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.64
18.85%
|
721
-99.86%
|
43.40
-18.11%
|
1,520 |
46.40
17.47%
|
333
-99.78%
|
2.54
8.05%
|
|||||||||||||
|
0.69
0.00%
|
0
-100.00%
|
163.90
0.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
-5.43%
|
10
-99.26%
|
153.70
-5.71%
|
1,360 |
5.55
16.84%
|
70
-99.85%
|
1.05
-1.90%
|
|||||||||||||
|
0.51
-1.30%
|
6
-99.87%
|
87.70
-10.78%
|
1,440 |
16.65
11.75%
|
171
-99.88%
|
2.08
1.65%
|
|||||||||||||
|
1.36
-0.50%
|
1
-99.95%
|
332.00
7.36%
|
1,200 |
1.30
-27.78%
|
383
-99.23%
|
2.49
8.85%
|
|||||||||||||
|
3.27
-0.21%
|
37
-99.91%
|
126.00
-11.73%
|
1,400 |
9.65
9.04%
|
118
-99.96%
|
3.07
-7.14%
|
|||||||||||||
|
12.76
8.24%
|
1,347
-99.92%
|
16.40
-32.51%
|
1,600 |
101.25
12.13%
|
30
-99.93%
|
1.33
10.06%
|
|||||||||||||
|
5.39
-1.12%
|
295
-99.87%
|
9.60
-36.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
0.00%
|
0
-100.00%
|
132.65
3.51%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.53
0.00%
|
30
-99.99%
|
62.55
-17.81%
|
1,480 |
29.50
13.90%
|
245
-99.88%
|
1.88
0.72%
|
|||||||||||||
|
1.39
0.00%
|
0
-100.00%
|
242.00
0.00%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.98
0.96%
|
222
-99.86%
|
11.60
-41.71%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.59
-29.34%
|
524
-99.96%
|
2.05
-45.33%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
309.00
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place