Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
0.35
0.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
0.00%
|
5
-99.91%
|
0.05
-66.67%
|
2,000 |
449.00
22.28%
|
5
-99.85%
|
0.05
0.00%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
150.00
0.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.53
-24.09%
|
588
-99.89%
|
1.70
-48.48%
|
1,620 |
87.65
15.40%
|
12
-99.97%
|
2.00
-1.00%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
177.05
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
-21.15%
|
139
-99.88%
|
22.35
-37.57%
|
1,520 |
8.10
-18.59%
|
892
-99.84%
|
0.84
15.74%
|
|||||||||||||
|
0.81
-16.67%
|
54
-99.91%
|
0.20
-60.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.29
24.84%
|
1,237
-99.74%
|
12.00
-50.31%
|
1,540
|
16.65
-6.20%
|
1,365
-99.81%
|
1.53
-20.63%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
0.20
0.00%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.71
-16.54%
|
491
-99.91%
|
1.40
-42.86%
|
1,640 |
113.90
27.98%
|
11
-99.96%
|
1.93
-3.05%
|
|||||||||||||
|
0.32
-7.84%
|
4
-99.85%
|
0.10
-33.33%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
150.00
0.00%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
-7.35%
|
9
-99.33%
|
0.15
-75.00%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.46
-2.29%
|
160
-99.94%
|
0.30
-57.14%
|
1,680 |
143.05
113.67%
|
10
-99.26%
|
0.68
-7.34%
|
|||||||||||||
|
2.20
-26.58%
|
1,799
-99.87%
|
3.05
-64.53%
|
1,580 |
49.45
15.00%
|
52
-99.97%
|
2.05
-5.02%
|
|||||||||||||
|
9.02
-4.84%
|
286
-99.96%
|
0.30
-40.00%
|
1,700 |
165.70
7.60%
|
22
-98.37%
|
4.23
-3.25%
|
|||||||||||||
|
3.00
-4.52%
|
3,417
-99.82%
|
5.25
-65.00%
|
1,560 |
30.10
7.50%
|
502
-99.90%
|
1.38
3.55%
|
|||||||||||||
|
2.54
-1.05%
|
79
-99.94%
|
0.05
-88.89%
|
1,720 |
177.00
8.06%
|
2
-99.90%
|
0.37
-3.51%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
0.50
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
325.00
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
274.15
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.45
-3.51%
|
74
-99.95%
|
0.15
-70.00%
|
1,800 |
270.00
40.63%
|
1
-99.85%
|
0.91
-0.74%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
149.25
0.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
-14.02%
|
81
-99.84%
|
38.45
-23.02%
|
1,500 |
3.75
-28.57%
|
553
-99.94%
|
1.25
-22.27%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
0.40
0.00%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1.45
0.00%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.69
-15.82%
|
2,312
-99.88%
|
2.00
-56.52%
|
1,600 |
68.15
15.70%
|
126
-99.95%
|
2.28
-18.75%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
378.35
0.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.23
-5.70%
|
50
-99.95%
|
0.10
-75.00%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
234.50
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.29
-15.81%
|
601
-99.92%
|
0.60
-61.29%
|
1,660 |
126.50
10.96%
|
20
-99.51%
|
1.24
-9.36%
|
|||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
0.15
0.00%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place