loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ADANI ENERGY SOLUTIONS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| TCS| COALINDIA| HDFCBANK| ASIANPAINT
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.90
-7.84%
85
-99.95%
30.90
0.65%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.80
-3.62%
62
-99.97%
35.20
-0.42%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.87
146.07%
1,302
-99.80%
21.70
0.46%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.39
1.48%
11
-99.99%
218.35
-10.51%
1,300
13.00
-5.45%
107
-99.94%
2.00
4.58%
1.58
-0.43%
4
-99.98%
329.85
-7.19%
1,200
6.25
-3.85%
67
-99.81%
3.06
-10.30%
1.09
17.39%
111
-99.95%
55.40
-8.13%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.33
-1.08%
85
-99.97%
41.85
-8.42%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
275.50
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
-0.92%
9
-99.98%
128.00
-7.91%
1,440
41.45
-5.47%
43
-99.96%
1.41
11.76%
0.01
0.00%
0
-100.00%
125.00
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.19
-3.27%
46
-99.93%
154.00
-4.38%
1,400
29.50
-6.20%
218
-99.94%
4.50
0.15%
0.01
0.00%
0
-100.00%
209.05
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.88
36.84%
179
-99.84%
79.00
-8.78%
1,520
73.80
-4.28%
50
-99.97%
1.03
3.38%
0.86
0.00%
0
-100.00%
175.15
-1.38%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.51
-4.41%
508
-99.88%
88.05
-8.61%
1,500
Spot Price: 1507.70
68.90
3.61%
333
-99.91%
2.19
25.97%
0.03
0.00%
0
-100.00%
430.00
0.00%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.29
-0.16%
63
-99.98%
38.50
-5.29%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-14.29%
3
-99.96%
204.95
-5.33%
1,340
18.30
-6.39%
26
-99.93%
0.51
7.04%
1.67
-2.36%
6
-99.82%
269.60
-2.19%
1,260
9.45
-6.44%
17
-99.87%
1.01
-5.10%
0.01
0.00%
0
-100.00%
309.00
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.25
-3.65%
19
-99.99%
119.00
-0.96%
1,460
49.10
-2.87%
52
-99.90%
0.83
21.78%
0.81
17.65%
174
-99.89%
26.00
-5.45%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
281.55
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
253.00
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
20.59%
62
-99.52%
105.10
-1.96%
1,480
55.85
-3.46%
63
-99.90%
0.89
16.81%
4.66
2.83%
418
-99.96%
50.45
-4.45%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.09
5.44%
112
-99.98%
64.50
-5.15%
1,560
98.85
1.96%
64
-99.93%
0.45
-21.43%
0.69
436.84%
146
-99.45%
23.20
-2.32%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.75
-0.54%
10
-99.99%
125.00
-15.63%
1,420
36.15
-4.37%
5
-99.99%
0.74
1.85%
2.11
10.25%
300
-99.94%
69.75
-9.83%
1,540
85.85
-0.06%
32
-99.97%
0.74
-1.80%
0.83
0.00%
0
-100.00%
198.00
2.70%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91