Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.17
-11.28%
|
55
-99.99%
|
0.05
-99.30%
|
1,010 |
76.65
155.50%
|
29
-99.94%
|
0.77
-18.57%
|
|||||||||||||
|
0.43
-33.68%
|
1
-100.00%
|
0.10
-81.82%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
0.00%
|
104.30
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
59.45
0.00%
|
930
|
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.22
-29.13%
|
143
-99.99%
|
0.05
-99.55%
|
1,000 |
67.25
188.01%
|
402
-99.82%
|
3.38
27.55%
|
|||||||||||||
|
0.00
-100.00%
|
0
-100.00%
|
181.30
-16.06%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
151.15
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
240.10
1.80%
|
790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
2
-99.70%
|
98.30
-20.82%
|
850 |
0.05
-80.00%
|
22
-99.96%
|
0.26
-17.39%
|
|||||||||||||
|
1.36
-13.73%
|
54
-99.98%
|
0.05
-98.92%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
0.00%
|
0
-100.00%
|
0.65
30.00%
|
1,090 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
-18.18%
|
4
-99.93%
|
0.05
-91.67%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
-18.60%
|
13
-98.07%
|
48.15
-46.20%
|
900 |
0.05
-90.00%
|
112
-99.94%
|
0.57
-50.88%
|
|||||||||||||
|
0.24
-47.76%
|
229
-99.71%
|
0.20
-99.37%
|
960 |
30.70
490.38%
|
92
-99.98%
|
0.36
-73.79%
|
|||||||||||||
|
0.50
-22.92%
|
108
-99.97%
|
0.05
-99.75%
|
980 |
48.20
300.00%
|
47
-99.99%
|
0.52
-33.04%
|
|||||||||||||
|
2.59
-20.17%
|
142
-99.97%
|
0.05
-98.51%
|
1,040 |
100.00
-1.23%
|
13
-99.95%
|
1.22
-2.70%
|
|||||||||||||
|
0.00
-100.00%
|
0
-100.00%
|
228.50
-13.71%
|
750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
-38.98%
|
2
-99.98%
|
0.05
-88.89%
|
1,130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
-14.29%
|
1
-100.00%
|
0.05
-96.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
-37.50%
|
14
-99.85%
|
31.90
-59.41%
|
910 |
0.05
-90.91%
|
34
-99.95%
|
0.22
10.34%
|
|||||||||||||
|
0.50
-36.75%
|
59
-99.99%
|
0.05
-99.65%
|
990 |
52.50
210.65%
|
4
-100.00%
|
0.29
-38.57%
|
|||||||||||||
|
2.84
-12.47%
|
14
-100.00%
|
0.05
-98.04%
|
1,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-50.00%
|
59
-99.27%
|
0.05
-99.90%
|
940 |
10.00
400.00%
|
236
-99.92%
|
0.31
-70.51%
|
|||||||||||||
|
1.32
-26.69%
|
47
-99.99%
|
0.05
-99.17%
|
1,020 |
87.00
112.97%
|
4
-99.98%
|
0.93
-6.12%
|
|||||||||||||
|
0.30
-13.73%
|
10
-99.92%
|
0.05
-90.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.96
-10.13%
|
4
-99.95%
|
0.05
-66.67%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-100.00%
|
0
-100.00%
|
251.00
2.24%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.00
-36.67%
|
71
-99.95%
|
0.05
-93.33%
|
1,100 |
160.55
45.56%
|
10
-99.88%
|
0.29
-2.27%
|
|||||||||||||
|
0.61
-14.29%
|
7
-99.95%
|
0.05
-88.89%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
259.30
1.57%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
-79.37%
|
283
-99.75%
|
0.05
-99.87%
|
950 |
15.60
365.67%
|
182
-99.97%
|
0.46
-64.58%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
62.70
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.92
-4.23%
|
73
-99.92%
|
0.05
-96.88%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
-26.67%
|
2
-99.99%
|
0.05
-75.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
218.10
0.00%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
-30.77%
|
100
-99.97%
|
0.05
-99.79%
|
970 |
37.65
379.62%
|
31
-99.99%
|
0.49
-60.22%
|
|||||||||||||
|
0.48
-31.73%
|
20
-99.96%
|
0.05
-96.77%
|
1,070 |
121.00
47.02%
|
1
-99.98%
|
0.11
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place