loader2
Login OPEN ICICI 3-in-1 Account
Open ICICI 3-in-1 Account

ADANI ENERGY SOLUTIONS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDUSINDBK| MARUTI| DMART| TCS| BSE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
186.55
0.00%
 700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
72.55
-0.55%
 780
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.06
-5.71%
54
-99.90%
0.60
-47.83%
 980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.92
2.08%
20
-99.91%
0.50
-28.57%
 1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
18.52%
19
-99.95%
49.65
-9.89%
 800
3.80
-15.56%
391
-99.90%
4.03
-1.53%
0.84
48.89%
183
-99.71%
33.00
-16.24%
 820
7.70
-8.88%
319
-99.89%
1.24
-3.41%
3.99
-5.75%
476
-99.84%
1.35
-41.30%
 940
90.60
-1.31%
3
-99.99%
0.46
-3.95%
5.58
15.10%
1,412
-99.91%
11.35
-26.54%
 860
26.00
5.05%
1,003
-99.88%
4.91
-6.10%
1.31
27.44%
718
-99.81%
20.50
-21.00%
840
Spot Price: 846.45
14.90
-1.32%
769
-99.88%
2.43
14.41%
1.78
-0.70%
7
-99.99%
0.40
-11.11%
 1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.27
-7.97%
199
-99.49%
0.60
-29.41%
 1,000
150.00
1.35%
14
-99.72%
1.60
-0.39%
7.31
-2.34%
1,684
-99.88%
3.65
-33.64%
 900
58.75
7.40%
52
-99.97%
3.73
0.00%
5.42
-1.92%
1,018
-99.89%
6.45
-29.51%
 880
38.50
0.65%
145
-99.91%
2.94
-4.66%
5.10
-8.93%
474
-99.94%
2.10
-40.00%
 920
81.60
12.86%
15
-99.97%
1.42
-2.16%
2.49
-1.73%
92
-99.94%
1.00
-35.48%
 960
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.98
-1.56%
21
-99.72%
0.50
-16.67%
 1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
0.00%
0
-100.00%
1.00
-9.09%
 1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
125.00%
0
-100.00%
106.60
5.02%
 760
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500