loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ADANI ENERGY SOLUTIONS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| SBIN| INFY| ZYDUSLIFE| MANKIND
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.40
-1.42%
84
-99.93%
5.00
-25.37%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
6.98%
1
-100.00%
2.75
-37.50%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
3
-99.85%
404.50
-15.54%
920
0.10
-81.82%
3
-99.97%
0.09
0.00%
0.03
-33.33%
0
-100.00%
422.10
2.73%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
313.65
0.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
221.05
-21.53%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.46
-1.36%
0
-100.00%
194.20
19.21%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
150.00%
0
-100.00%
154.10
6.50%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.09
-10.52%
688
-99.90%
60.90
19.88%
1,320
19.00
-52.68%
515
-99.80%
2.48
8.90%
0.00
0.00%
6
0.00%
535.75
0.00%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.33
-7.54%
807
-99.89%
6.00
-26.83%
1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
518.00
0.00%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
-8.57%
0
-100.00%
215.95
18.88%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.35
-16.67%
106
-99.94%
3.35
-34.31%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
325.00
0.00%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.99
-6.37%
5
-99.75%
259.00
21.77%
1,100
0.35
-76.67%
50
-99.93%
0.76
-15.04%
0.01
-66.67%
12
-99.41%
132.35
20.05%
1,220
3.90
-57.61%
88
-99.94%
0.47
-53.02%
0.90
-35.58%
110
-99.97%
90.45
22.48%
1,280
10.35
-55.86%
417
-99.87%
1.49
64.93%
2.99
4.48%
1,144
-99.79%
40.00
19.58%
1,360
35.00
-45.61%
146
-99.70%
1.93
-2.05%
1.82
-20.65%
1,653
-99.79%
48.15
14.78%
1,340
Spot Price: 1346.10
26.70
-47.18%
338
-99.66%
2.16
24.51%
1.15
-20.47%
127
-99.70%
3.80
-35.04%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
438.30
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
413.60
0.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.38
-8.48%
30
-99.98%
113.70
33.76%
1,260
7.00
-59.65%
263
-99.93%
1.30
-8.57%
3.06
-1.52%
102
-99.96%
7.95
-19.29%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.49
71.67%
1,009
-99.93%
78.00
27.87%
1,300
14.00
-54.47%
995
-99.77%
6.51
-3.88%
1.90
-41.21%
704
-99.88%
29.05
7.59%
1,380
44.60
-43.72%
58
-99.83%
1.43
12.17%
0.01
0.00%
0
-100.00%
458.25
0.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
166.30
0.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
270.00
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
8
-99.85%
204.30
1.54%
1,120
0.70
-72.00%
58
-99.69%
0.25
-60.64%
1.68
-12.32%
41
-99.92%
156.00
16.81%
1,200
2.55
-61.07%
450
-99.92%
6.03
-6.98%
3.57
-1.31%
276
-99.91%
10.35
-12.29%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.55
-7.54%
147
-99.95%
1.25
-66.67%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.59
-4.08%
48
-99.98%
131.85
24.27%
1,240
4.50
-65.25%
274
-99.93%
1.28
-26.92%
9.36
-20.42%
2,399
-99.87%
24.00
9.09%
1,400
57.65
-37.10%
88
-99.91%
3.84
-4.85%
4.68
2.97%
472
-99.91%
18.50
5.41%
1,420
72.15
-33.56%
23
-99.92%
1.54
2.70%
4.63
-12.39%
485
-99.90%
13.20
-8.65%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91