Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
249.55
0.00%
|
11,710
0.00%
|
0.24
0.00%
|
80 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
0.00%
|
0
-100.00%
|
110.75
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.43
46.76%
|
3,787
-99.74%
|
16.50
-11.29%
|
1,050 |
37.90
-12.47%
|
590
-99.30%
|
0.76
211.11%
|
|||||||||||||
|
2.67
-20.32%
|
3,195
-99.75%
|
13.30
-15.29%
|
1,060 |
44.95
-10.01%
|
197
-99.71%
|
0.28
-8.89%
|
|||||||||||||
|
1.28
3.26%
|
695
-99.85%
|
11.10
-10.12%
|
1,070 |
52.80
-27.52%
|
49
-98.96%
|
0.06
125.00%
|
|||||||||||||
|
1.40
0.00%
|
660
0.00%
|
3.15
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
184.75
0.00%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
116.60
0.00%
|
850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.74
-3.51%
|
1,298
-99.89%
|
4.35
-13.86%
|
1,120 |
95.85
0.00%
|
27
0.00%
|
0.05
0.00%
|
|||||||||||||
|
0.03
-20.00%
|
1
-99.85%
|
150.50
16.67%
|
870 |
1.15
-47.73%
|
17
-99.93%
|
0.32
-12.73%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
126.20
0.00%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
-12.00%
|
20
-99.75%
|
100.65
-0.89%
|
930 |
2.55
-50.96%
|
358
-99.71%
|
1.73
-15.46%
|
|||||||||||||
|
4.84
1.56%
|
4,889
-99.82%
|
20.00
-10.71%
|
1,040 |
31.15
-15.47%
|
772
-99.57%
|
0.73
45.95%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
158.35
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.26
0.60%
|
642
-99.93%
|
33.65
-6.92%
|
1,010 |
15.55
-29.96%
|
840
-99.83%
|
1.61
19.50%
|
|||||||||||||
|
2.81
44.44%
|
3,212
-99.86%
|
24.15
-8.00%
|
1,030 |
25.30
-19.68%
|
993
-99.73%
|
1.44
126.60%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
78.15
-1.26%
|
890 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
-58.72%
|
135
-99.79%
|
125.00
-3.40%
|
900 |
1.80
-43.75%
|
260
-99.88%
|
2.97
1.38%
|
|||||||||||||
|
1.03
-21.24%
|
134
-99.75%
|
63.75
-3.99%
|
970 |
5.75
-44.71%
|
457
-99.87%
|
1.56
-8.33%
|
|||||||||||||
|
2.57
-76.71%
|
1,922
-99.48%
|
55.65
-5.12%
|
980 |
7.30
-42.29%
|
1,025
-99.83%
|
3.40
6.12%
|
|||||||||||||
|
5.22
-25.89%
|
1,964
-99.90%
|
41.00
-2.15%
|
1,000 |
12.40
-33.87%
|
1,753
-99.83%
|
4.10
-21.27%
|
|||||||||||||
|
3.04
16.88%
|
1,788
-99.73%
|
9.15
-13.68%
|
1,080 |
60.85
-1.54%
|
34
-99.75%
|
0.08
140.00%
|
|||||||||||||
|
0.55
42.11%
|
307
-99.80%
|
7.60
-13.14%
|
1,090 |
69.20
0.00%
|
18
0.00%
|
0.01
0.00%
|
|||||||||||||
|
6.37
37.46%
|
2,063
-99.85%
|
6.30
-13.70%
|
1,100 |
77.90
-4.48%
|
47
-99.97%
|
0.43
-9.86%
|
|||||||||||||
|
0.94
-10.32%
|
64
-99.53%
|
91.15
-4.56%
|
940 |
3.00
-49.58%
|
417
-99.84%
|
2.30
-28.87%
|
|||||||||||||
|
1.99
-7.52%
|
43
-99.76%
|
81.70
-3.48%
|
950 |
3.70
-48.61%
|
469
-99.82%
|
5.33
-0.75%
|
|||||||||||||
|
0.71
-15.32%
|
143
-99.93%
|
48.15
-6.14%
|
990 |
9.60
-37.25%
|
834
-99.84%
|
1.32
-20.73%
|
|||||||||||||
|
2.57
-29.10%
|
2,902
-99.92%
|
28.95
-5.24%
|
1,020
|
20.25
-23.87%
|
1,081
-99.86%
|
1.22
9.04%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
138.50
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
151.00
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.53
-18.64%
|
87
-99.85%
|
72.55
-5.16%
|
960 |
4.50
-48.28%
|
564
-99.86%
|
2.61
-13.03%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place