Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
92.20
0.00%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
19.23%
|
6
-99.70%
|
36.80
-23.25%
|
950 |
6.30
51.81%
|
357
-99.89%
|
2.81
-8.97%
|
|||||||||||||
|
0.56
1.22%
|
20
-99.81%
|
23.05
-35.61%
|
970 |
12.50
42.86%
|
341
-99.88%
|
2.03
19.05%
|
|||||||||||||
|
1.41
-2.34%
|
279
-99.85%
|
7.15
-45.42%
|
1,010 |
34.00
30.27%
|
72
-99.96%
|
0.43
-11.11%
|
|||||||||||||
|
5.98
9.93%
|
1,144
-99.70%
|
9.45
-44.08%
|
1,000 |
29.35
46.02%
|
633
-99.83%
|
1.86
-8.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
175.40
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
2
-99.85%
|
85.00
-13.13%
|
900 |
1.50
25.00%
|
83
-99.89%
|
3.34
-2.94%
|
|||||||||||||
|
2.75
-7.71%
|
521
-99.88%
|
2.75
-46.08%
|
1,040 |
58.40
22.69%
|
14
-98.96%
|
0.28
-12.50%
|
|||||||||||||
|
0.40
-4.84%
|
3
-99.98%
|
46.75
-40.82%
|
940 |
4.15
27.69%
|
317
-99.65%
|
2.65
53.73%
|
|||||||||||||
|
1.57
1.31%
|
50
-98.52%
|
30.90
-24.08%
|
960 |
8.95
51.69%
|
435
-99.76%
|
1.42
-33.75%
|
|||||||||||||
|
0.72
8.08%
|
20
-99.79%
|
0.90
-25.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
1.60
3.23%
|
1,090 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.95
-0.51%
|
1,138
-99.75%
|
4.95
-55.20%
|
1,020 |
44.90
33.23%
|
45
-99.96%
|
0.27
-21.57%
|
|||||||||||||
|
1.70
-28.81%
|
432
-99.82%
|
1.70
-43.33%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.77
17.53%
|
304
-99.10%
|
17.15
-37.52%
|
980
|
17.50
50.21%
|
454
-99.87%
|
1.62
-2.44%
|
|||||||||||||
|
4.83
-1.65%
|
194
-99.90%
|
1.15
-25.81%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.61
21.94%
|
348
-99.59%
|
12.80
-40.05%
|
990 |
22.55
42.27%
|
326
-99.83%
|
0.92
-15.43%
|
|||||||||||||
|
0.50
-15.91%
|
40
-99.98%
|
1.50
-41.18%
|
1,070 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.66
-10.91%
|
60
-99.83%
|
1.30
-38.10%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.59
10.69%
|
85
-99.95%
|
0.90
-14.29%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.71
31.09%
|
561
-99.56%
|
3.60
-48.57%
|
1,030 |
53.15
34.22%
|
27
-99.82%
|
0.16
26.32%
|
|||||||||||||
|
0.07
1,000.00%
|
16
-97.63%
|
66.95
-15.52%
|
920 |
2.20
22.22%
|
24
-99.90%
|
0.22
6.45%
|
|||||||||||||
|
6.81
-1.94%
|
341
-99.93%
|
2.00
-48.05%
|
1,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
131.05
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place