loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ADANI ENERGY SOLUTIONS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| TITAN| COFORGE| BSE| VEDL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.49
-0.45%
314
-99.92%
23.50
-35.08%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.84
-1.41%
278
-99.93%
27.30
-34.69%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.90
-1.05%
226
-99.88%
61.50
-27.82%
1,360
Spot Price: 1353.60
61.00
23.61%
332
-99.86%
1.88
-4.14%
0.01
0.00%
0
-100.00%
478.95
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
432.40
0.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
166.30
0.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
16.53%
177
-99.92%
16.85
-37.94%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.41
7.51%
397
-99.92%
39.05
-30.14%
1,420
99.85
24.97%
136
-99.92%
2.11
2.97%
8.63
5.36%
1,884
-99.86%
8.70
-41.02%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.71
13.65%
1,534
-99.92%
19.75
-35.98%
1,500
152.00
13.18%
8
-99.92%
0.88
-1.52%
11.54
11.76%
1,290
-99.93%
45.05
-31.17%
1,400
84.65
23.49%
461
-99.93%
5.60
-17.35%
11.40
1.93%
465
-99.93%
32.50
-34.34%
1,440
111.00
20.59%
3
-100.00%
2.79
0.24%
0.00
0.00%
0
-100.00%
533.95
0.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.44
4.41%
67
-95.04%
207.00
-18.81%
1,160
7.65
10.87%
58
-99.59%
0.74
-19.26%
1.53
13.50%
145
-99.92%
14.00
-40.93%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.07
8.22%
20
-99.51%
151.45
-11.43%
1,240
19.30
20.25%
193
-99.80%
1.44
6.50%
0.21
0.00%
1
-99.85%
117.60
-24.25%
1,280
29.00
22.36%
165
-99.91%
1.32
20.25%
0.02
0.00%
0
-100.00%
365.00
-15.21%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
6
0.00%
535.75
0.00%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.14
-7.58%
112
-99.96%
73.50
-25.11%
1,340
52.90
26.40%
203
-99.93%
2.58
6.41%
0.53
25.40%
115
-99.87%
10.00
-42.53%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
0.00%
0
-100.00%
110.50
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
120.30
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.31
-2.29%
52
-99.92%
95.00
-24.06%
1,300
35.40
21.44%
521
-99.91%
7.31
-2.17%
0.14
0.00%
0
-100.00%
175.95
0.00%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
514.10
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.06
0.00%
0
-100.00%
295.35
0.00%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
133.33%
9
-98.67%
282.70
-9.39%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.68
-0.40%
1
-99.95%
173.95
-13.76%
1,200
12.05
14.22%
570
-99.72%
6.59
-3.75%
2.80
62.75%
552
-99.84%
51.60
-31.11%
1,380
71.40
21.74%
327
-99.88%
2.07
10.04%
0.01
0.00%
0
-100.00%
253.00
18.78%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
0
-100.00%
274.70
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.65
22.05%
329
-99.87%
12.00
-39.85%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
473.55
0.00%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
413.60
0.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
235.00
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
100.50
0.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91