Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.29
-21.82%
|
137
-99.84%
|
0.80
-48.39%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
136.50
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
236.25
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.26
-22.73%
|
303
-93.59%
|
25.55
-55.02%
|
1,280 |
16.90
64.08%
|
3,062
-98.82%
|
5.14
8.10%
|
|||||||||||||
|
4.27
-12.22%
|
3,387
-99.50%
|
3.60
-75.84%
|
1,360 |
80.40
67.85%
|
285
-99.95%
|
1.99
-27.34%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
2.25
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
1
-99.85%
|
0.20
-88.89%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
1
-99.97%
|
0.40
-11.11%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
0.80
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.66
-3.92%
|
19
-99.65%
|
54.70
-43.20%
|
1,240 |
6.55
43.96%
|
1,659
-98.81%
|
1.23
19.74%
|
|||||||||||||
|
0.80
-10.61%
|
85
-99.48%
|
39.90
-44.93%
|
1,260 |
10.50
57.89%
|
2,255
-98.99%
|
2.26
34.54%
|
|||||||||||||
|
3.39
7.27%
|
2,325
-99.61%
|
2.60
-74.51%
|
1,380 |
95.45
54.83%
|
63
-99.97%
|
3.55
-7.39%
|
|||||||||||||
|
1.34
7.61%
|
1,009
-99.64%
|
1.35
-70.33%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.51
-2.61%
|
176
-99.84%
|
0.85
-60.47%
|
1,460 |
150.00
19.28%
|
3
-99.98%
|
0.20
-6.25%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
152.45
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
122.95
0.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.21
-0.98%
|
4,544
-99.47%
|
2.10
-69.12%
|
1,400 |
114.80
45.41%
|
61
-99.79%
|
1.94
-9.46%
|
|||||||||||||
|
2.21
0.00%
|
686
-99.79%
|
1.00
-66.67%
|
1,440 |
122.00
71.83%
|
1
-99.85%
|
0.00
-100.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
89.75
0.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
0.00%
|
0
-100.00%
|
159.70
0.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
-9.43%
|
62
-99.86%
|
0.25
-68.75%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
7.69%
|
7
-99.74%
|
91.00
-32.59%
|
1,200 |
3.20
4.92%
|
984
-99.47%
|
4.90
3.27%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1.00
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.03
98.14%
|
4,679
-98.70%
|
6.00
-72.79%
|
1,340 |
58.60
70.35%
|
585
-99.91%
|
1.41
-34.69%
|
|||||||||||||
|
3.25
-12.36%
|
295
-99.86%
|
0.60
-53.85%
|
1,500 |
212.50
34.03%
|
41
-99.60%
|
0.27
-32.20%
|
|||||||||||||
|
0.16
-4.17%
|
4
-99.41%
|
0.15
-76.92%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.75
0.00%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
137.05
0.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
112.50
0.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
187.35
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.99
238.99%
|
4,030
-92.81%
|
10.00
-68.05%
|
1,320 |
42.05
74.12%
|
2,087
-99.45%
|
2.24
94.15%
|
|||||||||||||
|
0.18
-10.34%
|
55
-99.88%
|
0.55
-42.11%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.85
-5.97%
|
18
-99.89%
|
0.55
0.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.75
2.27%
|
2,062
-95.82%
|
16.45
-61.34%
|
1,300
|
25.05
61.61%
|
3,786
-99.15%
|
3.58
-6.03%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
84.00
0.00%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place