loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ADANI ENERGY SOLUTIONS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HDFCBANK| ONGC| RELIANCE| BSE| PAYTM
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.30
-4.35%
4
-99.41%
1.00
-20.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
1.00
0.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.98
2.07%
1,288
-99.89%
30.00
-21.57%
1,400
50.70
10.46%
463
-99.96%
6.39
-12.64%
8.90
-2.73%
112
-99.95%
2.65
-10.17%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
98.40
0.00%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.48
-0.81%
21
-99.97%
1.40
-22.22%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.50
0.91%
260
-99.68%
47.35
-20.95%
1,360
30.55
8.33%
392
-99.93%
3.29
-5.79%
1.36
-6.91%
22
-99.89%
90.00
-11.72%
1,300
12.15
5.65%
371
-99.87%
1.78
-4.71%
2.61
-2.03%
64
-99.95%
2.60
-29.73%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
-12.62%
29
-99.71%
2.55
-15.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
162.80
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
202.35
0.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
-1.92%
10
-99.51%
63.55
-9.54%
1,340
23.00
13.58%
231
-99.88%
1.94
1.77%
3.17
41.57%
834
-99.65%
39.50
-17.88%
1,380
Spot Price: 1373.0
39.45
8.68%
492
-99.85%
3.45
16.14%
12.59
4.42%
1,012
-99.90%
8.35
-30.13%
1,500
130.00
43.01%
13
-99.97%
2.76
-1.45%
0.01
0.00%
0
-100.00%
2.00
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.39
2.38%
781
-99.93%
17.55
-26.57%
1,440
85.00
17.40%
3
-99.99%
2.23
-0.90%
3.66
-7.82%
458
-99.88%
5.45
-31.45%
1,540
159.90
3.63%
7
-99.97%
1.84
-0.73%
1.11
1.86%
5
-99.98%
2.80
-23.29%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
-2.94%
8
-99.80%
1.70
-20.93%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.14
31.73%
517
-99.79%
10.50
-29.29%
1,480
111.10
63.38%
3
-99.94%
0.60
2.30%
0.05
0.00%
0
-100.00%
137.00
0.00%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.25
15.20%
615
-99.92%
23.00
-23.46%
1,420
64.75
11.93%
108
-99.97%
1.61
-7.39%
4.06
4.34%
368
-99.84%
4.70
-29.32%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
76.90
0.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
289.80
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.08
7.04%
264
-99.79%
4.00
-28.57%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
0
-100.00%
1.60
0.00%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.48
-8.23%
673
-99.88%
3.75
-22.68%
1,600
222.15
10.83%
14
-97.93%
4.83
-1.52%
1.86
-20.52%
351
-99.87%
6.85
-29.74%
1,520
146.95
4.74%
19
-99.60%
0.90
-10.74%
0.00
0.00%
0
0.00%
378.35
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.48
-1.34%
421
-99.93%
13.35
-28.42%
1,460
94.75
10.62%
6
-99.99%
1.78
-0.75%
2.59
-1.03%
77
-99.93%
3.00
-28.57%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
0
-100.00%
1.00
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
189.70
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
95.00
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91