Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.90
-7.84%
|
85
-99.95%
|
30.90
0.65%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.80
-3.62%
|
62
-99.97%
|
35.20
-0.42%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.87
146.07%
|
1,302
-99.80%
|
21.70
0.46%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.39
1.48%
|
11
-99.99%
|
218.35
-10.51%
|
1,300 |
13.00
-5.45%
|
107
-99.94%
|
2.00
4.58%
|
|||||||||||||
|
1.58
-0.43%
|
4
-99.98%
|
329.85
-7.19%
|
1,200 |
6.25
-3.85%
|
67
-99.81%
|
3.06
-10.30%
|
|||||||||||||
|
1.09
17.39%
|
111
-99.95%
|
55.40
-8.13%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.33
-1.08%
|
85
-99.97%
|
41.85
-8.42%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
275.50
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.73
-0.92%
|
9
-99.98%
|
128.00
-7.91%
|
1,440 |
41.45
-5.47%
|
43
-99.96%
|
1.41
11.76%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
125.00
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.19
-3.27%
|
46
-99.93%
|
154.00
-4.38%
|
1,400 |
29.50
-6.20%
|
218
-99.94%
|
4.50
0.15%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
209.05
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.88
36.84%
|
179
-99.84%
|
79.00
-8.78%
|
1,520 |
73.80
-4.28%
|
50
-99.97%
|
1.03
3.38%
|
|||||||||||||
|
0.86
0.00%
|
0
-100.00%
|
175.15
-1.38%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.51
-4.41%
|
508
-99.88%
|
88.05
-8.61%
|
1,500
|
68.90
3.61%
|
333
-99.91%
|
2.19
25.97%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
430.00
0.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.29
-0.16%
|
63
-99.98%
|
38.50
-5.29%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-14.29%
|
3
-99.96%
|
204.95
-5.33%
|
1,340 |
18.30
-6.39%
|
26
-99.93%
|
0.51
7.04%
|
|||||||||||||
|
1.67
-2.36%
|
6
-99.82%
|
269.60
-2.19%
|
1,260 |
9.45
-6.44%
|
17
-99.87%
|
1.01
-5.10%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
309.00
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.25
-3.65%
|
19
-99.99%
|
119.00
-0.96%
|
1,460 |
49.10
-2.87%
|
52
-99.90%
|
0.83
21.78%
|
|||||||||||||
|
0.81
17.65%
|
174
-99.89%
|
26.00
-5.45%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
281.55
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
253.00
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
20.59%
|
62
-99.52%
|
105.10
-1.96%
|
1,480 |
55.85
-3.46%
|
63
-99.90%
|
0.89
16.81%
|
|||||||||||||
|
4.66
2.83%
|
418
-99.96%
|
50.45
-4.45%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.09
5.44%
|
112
-99.98%
|
64.50
-5.15%
|
1,560 |
98.85
1.96%
|
64
-99.93%
|
0.45
-21.43%
|
|||||||||||||
|
0.69
436.84%
|
146
-99.45%
|
23.20
-2.32%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.75
-0.54%
|
10
-99.99%
|
125.00
-15.63%
|
1,420 |
36.15
-4.37%
|
5
-99.99%
|
0.74
1.85%
|
|||||||||||||
|
2.11
10.25%
|
300
-99.94%
|
69.75
-9.83%
|
1,540 |
85.85
-0.06%
|
32
-99.97%
|
0.74
-1.80%
|
|||||||||||||
|
0.83
0.00%
|
0
-100.00%
|
198.00
2.70%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place