loader2
Login Open ICICI 3-in-1 Account

ADANI ENERGY SOLUTIONS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| SHRIRAMFIN| TMPV| INFY| DIVISLAB
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.45
-7.73%
629
-99.84%
10.75
-0.92%
990
Spot Price: 988.70
16.40
-27.59%
137
-99.85%
0.87
6.61%
0.22
0.00%
0
-100.00%
1.60
3.23%
1,090
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
0
-100.00%
78.70
0.00%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.65
-7.06%
550
-99.87%
3.15
-23.17%
1,020
34.40
-23.39%
13
-99.96%
0.29
7.50%
0.59
-1.14%
68
-99.66%
0.85
-10.53%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
-11.43%
16
-99.41%
0.50
-9.09%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.23
5.10%
157
-99.92%
2.20
-22.81%
1,030
57.00
7.24%
6
-99.97%
0.16
-4.17%
1.19
13.55%
438
-99.84%
15.70
2.28%
980
11.35
-31.83%
195
-99.87%
1.69
17.37%
1.31
-10.60%
142
-99.81%
1.05
-25.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
900.00%
11
-99.19%
68.70
-25.49%
910
1.05
-43.24%
47
-99.90%
0.74
-9.84%
0.26
2.63%
21
-99.90%
38.35
10.52%
950
2.95
-50.00%
118
-99.93%
2.63
-1.52%
0.68
-2.88%
72
-99.90%
23.70
14.22%
970
7.25
-39.33%
175
-99.88%
1.41
-16.40%
1.15
-11.40%
295
-99.74%
4.95
-10.81%
1,010
29.35
-20.89%
25
-99.83%
0.36
-10.00%
0.82
1.68%
32
-99.97%
1.00
-20.00%
1,070
82.80
0.00%
6
0.00%
0.02
0.00%
4.25
-11.90%
304
-99.67%
0.55
-35.29%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.64
-0.51%
80
-99.87%
1.25
-26.47%
1,050
76.10
76.57%
12
-99.82%
0.18
-6.90%
2.57
-3.31%
106
-99.92%
1.60
-21.95%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
175.40
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
-15.00%
27
-99.83%
50.20
15.54%
940
2.15
-48.81%
103
-99.89%
3.14
6.65%
6.49
-5.32%
978
-99.93%
7.10
-10.13%
1,000
23.00
-22.03%
89
-99.93%
1.55
-2.54%
2.36
-1.97%
20
-99.97%
0.40
-42.86%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
131.05
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
66.95
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.53
-0.88%
16
-99.93%
29.55
11.09%
960
5.00
-40.83%
158
-99.89%
1.24
-9.36%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91