Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.02
0.67%
|
55
-99.82%
|
9.50
-13.64%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.23
1.17%
|
620
-99.86%
|
18.60
-5.58%
|
1,000 |
35.65
-14.71%
|
41
-99.91%
|
1.98
-2.65%
|
|||||||||||||
|
0.80
190.24%
|
153
-99.33%
|
4.95
-19.51%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
-2.47%
|
31
-99.65%
|
1.55
-24.39%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.26
6.90%
|
86
-99.87%
|
14.85
-8.33%
|
1,010 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
151.95
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.05
-17.36%
|
551
-99.73%
|
2.20
-21.43%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
5
-99.99%
|
46.40
4.27%
|
950 |
13.50
-19.88%
|
157
-99.75%
|
1.37
-17.14%
|
|||||||||||||
|
1.42
25.60%
|
149
-99.81%
|
22.80
-3.39%
|
990 |
32.85
-7.85%
|
16
-99.92%
|
0.55
2.50%
|
|||||||||||||
|
0.54
-6.98%
|
39
-99.85%
|
4.05
-21.36%
|
1,070 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
6.90%
|
23
-99.89%
|
39.20
1.03%
|
960 |
16.55
-20.05%
|
138
-99.77%
|
0.57
3.70%
|
|||||||||||||
|
0.19
12.00%
|
17
-99.75%
|
3.30
-20.48%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
83.75
0.00%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.09
31.97%
|
217
-99.88%
|
27.80
-0.36%
|
980
|
24.95
-14.26%
|
68
-99.83%
|
1.33
-2.96%
|
|||||||||||||
|
1.86
-7.69%
|
207
-99.66%
|
12.35
-7.14%
|
1,020 |
49.10
-25.32%
|
4
-99.92%
|
0.11
-5.88%
|
|||||||||||||
|
0.20
0.00%
|
2
-99.85%
|
53.75
4.78%
|
940 |
10.20
-27.40%
|
49
-99.78%
|
0.86
1.59%
|
|||||||||||||
|
2.09
-0.96%
|
11
-99.67%
|
1.00
-28.57%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.97
-4.00%
|
304
-99.88%
|
33.00
-0.15%
|
970 |
21.35
-14.94%
|
940
-99.88%
|
2.63
-21.57%
|
|||||||||||||
|
4.44
120.07%
|
578
-99.52%
|
6.30
-15.44%
|
1,050 |
76.40
1.33%
|
8
-99.98%
|
0.19
-6.67%
|
|||||||||||||
|
3.43
78.87%
|
365
-99.37%
|
7.60
-17.84%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place