loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

ADANI ENERGY SOLUTIONS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| RELIANCE| LT| HDFCBANK| HINDALCO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.17
-11.28%
55
-99.99%
0.05
-99.30%
1,010
76.65
155.50%
29
-99.94%
0.77
-18.57%
0.43
-33.68%
1
-100.00%
0.10
-81.82%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
0.00%
104.30
0.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
59.45
0.00%
930
Spot Price: 934.90
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.22
-29.13%
143
-99.99%
0.05
-99.55%
1,000
67.25
188.01%
402
-99.82%
3.38
27.55%
0.00
-100.00%
0
-100.00%
181.30
-16.06%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
151.15
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
240.10
1.80%
790
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
2
-99.70%
98.30
-20.82%
850
0.05
-80.00%
22
-99.96%
0.26
-17.39%
1.36
-13.73%
54
-99.98%
0.05
-98.92%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
0.00%
0
-100.00%
0.65
30.00%
1,090
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
-18.18%
4
-99.93%
0.05
-91.67%
1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
-18.60%
13
-98.07%
48.15
-46.20%
900
0.05
-90.00%
112
-99.94%
0.57
-50.88%
0.24
-47.76%
229
-99.71%
0.20
-99.37%
960
30.70
490.38%
92
-99.98%
0.36
-73.79%
0.50
-22.92%
108
-99.97%
0.05
-99.75%
980
48.20
300.00%
47
-99.99%
0.52
-33.04%
2.59
-20.17%
142
-99.97%
0.05
-98.51%
1,040
100.00
-1.23%
13
-99.95%
1.22
-2.70%
0.00
-100.00%
0
-100.00%
228.50
-13.71%
750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
-38.98%
2
-99.98%
0.05
-88.89%
1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
-14.29%
1
-100.00%
0.05
-96.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-37.50%
14
-99.85%
31.90
-59.41%
910
0.05
-90.91%
34
-99.95%
0.22
10.34%
0.50
-36.75%
59
-99.99%
0.05
-99.65%
990
52.50
210.65%
4
-100.00%
0.29
-38.57%
2.84
-12.47%
14
-100.00%
0.05
-98.04%
1,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-50.00%
59
-99.27%
0.05
-99.90%
940
10.00
400.00%
236
-99.92%
0.31
-70.51%
1.32
-26.69%
47
-99.99%
0.05
-99.17%
1,020
87.00
112.97%
4
-99.98%
0.93
-6.12%
0.30
-13.73%
10
-99.92%
0.05
-90.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.96
-10.13%
4
-99.95%
0.05
-66.67%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-100.00%
0
-100.00%
251.00
2.24%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.00
-36.67%
71
-99.95%
0.05
-93.33%
1,100
160.55
45.56%
10
-99.88%
0.29
-2.27%
0.61
-14.29%
7
-99.95%
0.05
-88.89%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
259.30
1.57%
770
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
-79.37%
283
-99.75%
0.05
-99.87%
950
15.60
365.67%
182
-99.97%
0.46
-64.58%
0.07
0.00%
0
-100.00%
62.70
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.92
-4.23%
73
-99.92%
0.05
-96.88%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-26.67%
2
-99.99%
0.05
-75.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
218.10
0.00%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
-30.77%
100
-99.97%
0.05
-99.79%
970
37.65
379.62%
31
-99.99%
0.49
-60.22%
0.48
-31.73%
20
-99.96%
0.05
-96.77%
1,070
121.00
47.02%
1
-99.98%
0.11
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91