loader2
Login Open ICICI 3-in-1 Account

ADANI ENERGY SOLUTIONS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HINDZINC| VEDL| DIXON| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
92.20
0.00%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
19.23%
6
-99.70%
36.80
-23.25%
950
6.30
51.81%
357
-99.89%
2.81
-8.97%
0.56
1.22%
20
-99.81%
23.05
-35.61%
970
12.50
42.86%
341
-99.88%
2.03
19.05%
1.41
-2.34%
279
-99.85%
7.15
-45.42%
1,010
34.00
30.27%
72
-99.96%
0.43
-11.11%
5.98
9.93%
1,144
-99.70%
9.45
-44.08%
1,000
29.35
46.02%
633
-99.83%
1.86
-8.00%
0.01
0.00%
0
-100.00%
175.40
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
2
-99.85%
85.00
-13.13%
900
1.50
25.00%
83
-99.89%
3.34
-2.94%
2.75
-7.71%
521
-99.88%
2.75
-46.08%
1,040
58.40
22.69%
14
-98.96%
0.28
-12.50%
0.40
-4.84%
3
-99.98%
46.75
-40.82%
940
4.15
27.69%
317
-99.65%
2.65
53.73%
1.57
1.31%
50
-98.52%
30.90
-24.08%
960
8.95
51.69%
435
-99.76%
1.42
-33.75%
0.72
8.08%
20
-99.79%
0.90
-25.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
0
-100.00%
1.60
3.23%
1,090
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.95
-0.51%
1,138
-99.75%
4.95
-55.20%
1,020
44.90
33.23%
45
-99.96%
0.27
-21.57%
1.70
-28.81%
432
-99.82%
1.70
-43.33%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.77
17.53%
304
-99.10%
17.15
-37.52%
980
Spot Price: 977.55
17.50
50.21%
454
-99.87%
1.62
-2.44%
4.83
-1.65%
194
-99.90%
1.15
-25.81%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.61
21.94%
348
-99.59%
12.80
-40.05%
990
22.55
42.27%
326
-99.83%
0.92
-15.43%
0.50
-15.91%
40
-99.98%
1.50
-41.18%
1,070
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
-10.91%
60
-99.83%
1.30
-38.10%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.59
10.69%
85
-99.95%
0.90
-14.29%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.71
31.09%
561
-99.56%
3.60
-48.57%
1,030
53.15
34.22%
27
-99.82%
0.16
26.32%
0.07
1,000.00%
16
-97.63%
66.95
-15.52%
920
2.20
22.22%
24
-99.90%
0.22
6.45%
6.81
-1.94%
341
-99.93%
2.00
-48.05%
1,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
131.05
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91