Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
247.45
0.00%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
260.45
0.00%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
0.00%
|
0
-100.00%
|
157.00
0.00%
|
870 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.87
3.75%
|
103
-99.93%
|
6.00
-16.67%
|
1,050 |
65.10
-1.96%
|
11
-99.91%
|
0.27
0.00%
|
|||||||||||||
|
0.73
6.93%
|
27
-99.94%
|
3.65
-21.51%
|
1,070 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
300.90
1.69%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
0.00%
|
0
-100.00%
|
60.15
1.09%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.44
7.54%
|
68
-99.96%
|
29.40
-6.37%
|
980 |
18.05
-10.42%
|
98
-99.98%
|
1.46
3.85%
|
|||||||||||||
|
0.41
-1.64%
|
3
-99.99%
|
1.40
-20.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
0.00%
|
0
-100.00%
|
190.00
0.00%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
0.00%
|
0
-100.00%
|
127.85
0.00%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.30
1.59%
|
0
-100.00%
|
215.10
33.73%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.78
0.49%
|
106
-99.96%
|
12.00
-12.73%
|
1,020 |
40.55
-5.59%
|
6
-100.00%
|
0.86
-2.31%
|
|||||||||||||
|
1.01
0.00%
|
0
-100.00%
|
0.55
-15.38%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
-2.91%
|
0
-100.00%
|
139.50
10.10%
|
890 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
215.00
0.00%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.74
-4.39%
|
17
-99.87%
|
41.70
-5.55%
|
960 |
10.75
-19.17%
|
89
-99.96%
|
1.59
11.85%
|
|||||||||||||
|
0.85
-2.33%
|
19
-99.99%
|
4.85
-17.80%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.35
16.96%
|
50
-99.97%
|
23.55
-9.07%
|
990
|
25.00
-0.99%
|
14
-99.99%
|
0.83
6.03%
|
|||||||||||||
|
0.95
0.00%
|
0
-100.00%
|
182.00
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.91
5.47%
|
16
-99.98%
|
3.20
-13.51%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
0.60
0.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.28
7.39%
|
37
-99.95%
|
15.20
-12.89%
|
1,010 |
39.50
11.74%
|
5
-99.98%
|
0.34
-5.66%
|
|||||||||||||
|
1.99
-1.99%
|
64
-99.98%
|
9.20
-15.60%
|
1,030 |
51.45
4.57%
|
10
-99.98%
|
0.51
-3.80%
|
|||||||||||||
|
0.60
-5.32%
|
11
-99.89%
|
1.70
0.00%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
0.00%
|
1
-99.99%
|
1.65
0.00%
|
1,130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.44
-1.84%
|
27
-99.98%
|
7.75
-15.76%
|
1,040 |
61.50
3.10%
|
6
-99.97%
|
0.79
-1.68%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
1.50
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
0.00%
|
0
-100.00%
|
0.70
0.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
0.00%
|
0
-100.00%
|
66.15
0.00%
|
930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
-3.85%
|
12
-99.97%
|
2.55
-17.74%
|
1,090 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
12.82%
|
11
-99.59%
|
1.00
-9.09%
|
1,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.08
0.00%
|
3
-99.85%
|
127.05
-6.41%
|
860 |
1.60
-23.81%
|
5
-99.99%
|
0.85
-1.56%
|
|||||||||||||
|
0.50
0.00%
|
0
-100.00%
|
111.35
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.40
-15.85%
|
94
-99.96%
|
2.05
-16.33%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
171.35
0.00%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.63
19.23%
|
19
-99.99%
|
33.85
-10.80%
|
970 |
15.00
-11.50%
|
40
-99.98%
|
1.12
5.06%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
96.00
0.00%
|
750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.71
0.00%
|
0
-100.00%
|
173.45
0.00%
|
850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.78
0.00%
|
1
-99.99%
|
47.00
-10.90%
|
950 |
8.00
-20.79%
|
155
-99.97%
|
4.60
0.29%
|
|||||||||||||
|
1.09
0.00%
|
0
-100.00%
|
157.00
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.61
0.00%
|
1
-99.99%
|
89.00
-6.61%
|
900 |
2.45
-30.99%
|
86
-99.97%
|
2.46
3.41%
|
|||||||||||||
|
5.73
-2.53%
|
208
-99.96%
|
19.25
-8.98%
|
1,000 |
28.20
-7.84%
|
60
-99.99%
|
2.98
-0.90%
|
|||||||||||||
|
0.22
-8.33%
|
26
-99.80%
|
1.00
-23.08%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place