loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ADANI ENERGY SOLUTIONS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| HDFCBANK| KOTAKBANK| INFY| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
218.00
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
122.95
0.00%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
399.75
0.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.00
36.24%
1,814
-99.21%
51.90
24.91%
1,340
55.35
-2.64%
1,345
-98.56%
0.99
32.73%
0.15
-21.43%
12
-99.64%
117.00
3.54%
1,240
18.70
0.00%
257
-98.91%
0.21
-13.89%
0.44
8.33%
956
-99.04%
19.00
31.03%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
404.35%
466
-97.91%
12.90
35.08%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
50.00%
1
-99.93%
6.00
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.20
-1.92%
640
-99.67%
71.80
15.81%
1,300
36.90
-0.14%
1,912
-99.50%
2.65
10.73%
0.06
0.00%
0
-100.00%
75.30
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
93.00
0.00%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
257.14%
629
-98.24%
23.05
29.13%
1,420
86.95
-15.99%
14
-97.93%
0.11
77.78%
3.73
30.73%
2,729
-99.05%
10.85
37.34%
1,500
133.50
-19.09%
22
-96.74%
0.48
-4.05%
0.14
10.53%
28
-95.85%
3.55
18.33%
1,620
240.00
-16.67%
3
-99.56%
0.03
300.00%
0.00
0.00%
0
0.00%
112.50
0.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
84.00
0.00%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
38.36%
506
-99.69%
61.15
19.78%
1,320
Spot Price: 1326.40
45.20
-1.31%
862
-99.20%
2.32
453.23%
2.53
87.50%
2,921
-98.23%
42.75
27.80%
1,360
66.75
-2.98%
1,547
-91.51%
0.99
165.45%
7.26
20.52%
5,137
-99.31%
28.85
30.54%
1,400
90.80
-2.31%
730
-90.17%
2.05
21.69%
0.04
500.00%
9
-98.67%
9.00
40.63%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.98
236.78%
3,233
-95.44%
35.30
28.83%
1,380
79.00
1.28%
838
-91.72%
0.84
792.86%
0.15
214.29%
45
-98.67%
5.60
100.00%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
1,100.00%
164
-91.90%
6.45
40.22%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
152.45
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
167.50
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
187.35
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
137.05
0.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
20.00%
967
-98.69%
16.10
39.39%
1,460
127.45
-23.22%
49
-98.55%
0.34
72.41%
0.14
0.00%
0
-100.00%
1.55
0.00%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
2
-99.70%
142.00
36.54%
1,200
12.30
5.58%
758
-99.61%
3.07
0.22%
0.11
0.00%
2
-99.70%
3.00
20.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
116.13%
417
-97.87%
7.55
41.12%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
7.35
0.00%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.11
25.19%
560
-99.05%
4.55
37.88%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91