loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ADANI ENERGY SOLUTIONS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HAL| RELIANCE| KALYANKJIL| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
116.35
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
0.00%
0
-100.00%
103.85
0.73%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.21
0.00%
565
-99.94%
18.05
15.34%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.72
1.59%
269
-99.94%
5.40
9.09%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
0.00%
46
-99.98%
3.40
6.25%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.19
-13.84%
1,071
-99.92%
24.80
17.54%
1,460
48.70
-25.25%
112
-99.96%
1.00
9.63%
0.38
0.00%
0
-100.00%
139.05
0.51%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.34
15.12%
743
-99.77%
43.80
20.00%
1,420
27.35
-33.86%
555
-99.91%
1.18
-27.69%
0.06
0.00%
0
-100.00%
1.40
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
0.00%
0
-100.00%
57.95
0.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.13
24.80%
1,238
-99.84%
33.60
19.79%
1,440
Spot Price: 1434.10
36.90
-29.65%
299
-99.93%
1.09
17.52%
0.21
0.00%
0
-100.00%
2.00
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
-18.10%
367
-99.90%
7.10
8.40%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.87
0.00%
0
-100.00%
174.85
0.00%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
142.00
0.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.05
-0.64%
1
-99.99%
83.00
20.55%
1,360
10.30
-40.97%
694
-99.67%
1.45
5.91%
5.65
2.07%
446
-99.93%
57.35
22.28%
1,400
21.00
-33.54%
461
-99.94%
7.34
1.21%
3.62
8.48%
1,135
-99.94%
13.15
13.36%
1,500
77.10
-19.65%
5
-99.97%
0.92
0.74%
0.04
0.00%
0
-100.00%
178.90
0.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.01
0.00%
0
-100.00%
115.90
-1.40%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.29
0.00%
0
-100.00%
254.20
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.53
0.00%
0
-100.00%
226.00
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.55
2.62%
477
-99.96%
9.55
11.70%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
2.00
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-20.83%
20
-99.97%
4.15
5.06%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.74
-1.82%
15
-99.85%
139.70
17.35%
1,300
3.90
-47.30%
113
-99.93%
2.09
-7.46%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91