Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.13
-9.19%
|
41
-99.49%
|
0.10
-80.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.63
1.26%
|
514
-99.89%
|
0.20
-92.16%
|
990 |
106.40
59.04%
|
12
-99.82%
|
0.28
-6.67%
|
|||||||||||||
|
1.09
-14.29%
|
60
-99.85%
|
0.05
-92.31%
|
1,070 |
175.00
14.49%
|
1
-99.85%
|
0.29
0.00%
|
|||||||||||||
|
0.41
-33.33%
|
74
-98.63%
|
0.10
-80.00%
|
1,090 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
1,333.33%
|
163
-95.98%
|
22.85
-74.81%
|
820
|
18.75
1,150.00%
|
3,995
-94.20%
|
0.45
34.00%
|
|||||||||||||
|
0.33
0.00%
|
391
0.00%
|
15.80
0.00%
|
830 |
23.70
1,336.36%
|
4,874
-81.00%
|
0.63
13.41%
|
|||||||||||||
|
0.77
0.00%
|
2,258
0.00%
|
9.95
0.00%
|
850 |
33.65
1,465.12%
|
3,271
-98.28%
|
0.22
-52.17%
|
|||||||||||||
|
1.17
496.55%
|
1,076
-98.79%
|
2.20
-94.82%
|
890 |
65.95
1,057.02%
|
1,351
-99.74%
|
0.54
-34.96%
|
|||||||||||||
|
1.26
-28.08%
|
193
-99.89%
|
0.15
-81.25%
|
1,050 |
236.35
79.19%
|
10
-99.51%
|
0.73
-6.09%
|
|||||||||||||
|
0.07
0.00%
|
30
0.00%
|
29.90
0.00%
|
800 |
10.20
786.96%
|
8,741
-91.37%
|
1.01
79.52%
|
|||||||||||||
|
0.51
2,433.33%
|
336
-75.11%
|
12.75
-92.06%
|
840 |
28.20
1,511.43%
|
3,850
-96.81%
|
0.51
-40.48%
|
|||||||||||||
|
1.90
-59.89%
|
508
-99.88%
|
0.05
-92.86%
|
1,060 |
176.55
21.34%
|
5
-99.88%
|
0.95
-3.42%
|
|||||||||||||
|
1.67
-21.27%
|
567
-99.88%
|
0.10
-97.78%
|
970 |
124.15
157.31%
|
35
-99.60%
|
0.58
1.18%
|
|||||||||||||
|
1.80
-18.10%
|
102
-99.89%
|
0.10
-91.67%
|
1,030 |
223.75
117.23%
|
11
-99.84%
|
1.05
3.31%
|
|||||||||||||
|
1.39
80.70%
|
3,622
-99.29%
|
1.95
-94.46%
|
900 |
74.10
856.13%
|
2,759
-99.70%
|
0.99
-64.13%
|
|||||||||||||
|
1.12
-6.74%
|
2,484
-99.87%
|
1.15
-94.60%
|
920 |
104.60
613.99%
|
1,035
-99.87%
|
1.01
-58.33%
|
|||||||||||||
|
3.89
-43.97%
|
1,127
-99.92%
|
0.15
-93.02%
|
1,000 |
175.35
141.03%
|
49
-99.48%
|
2.36
-6.93%
|
|||||||||||||
|
2.40
-35.04%
|
230
-99.91%
|
0.05
-88.89%
|
1,100 |
262.00
50.14%
|
27
-96.00%
|
0.32
-33.33%
|
|||||||||||||
|
0.45
-56.86%
|
223
-99.93%
|
0.10
-94.12%
|
1,010 |
188.00
109.12%
|
27
-99.71%
|
0.44
-15.58%
|
|||||||||||||
|
0.43
-25.88%
|
29
-99.91%
|
0.05
-66.67%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.56
391.49%
|
1,661
-94.00%
|
3.50
-92.72%
|
880 |
54.55
1,298.72%
|
3,754
-99.35%
|
1.96
23.40%
|
|||||||||||||
|
1.55
-22.90%
|
1,646
-99.87%
|
0.60
-95.04%
|
940 |
121.70
369.88%
|
119
-99.95%
|
0.95
-4.73%
|
|||||||||||||
|
3.11
-12.85%
|
588
-99.91%
|
0.10
-96.97%
|
980 |
135.00
139.57%
|
16
-99.41%
|
2.85
0.00%
|
|||||||||||||
|
0.68
-18.55%
|
50
-99.95%
|
0.10
-71.43%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.77
62.86%
|
2,198
-99.60%
|
1.50
-94.51%
|
910 |
90.90
726.36%
|
2,000
-99.79%
|
0.62
-82.96%
|
|||||||||||||
|
0.50
-28.85%
|
54
-99.75%
|
0.10
-66.67%
|
1,150 |
238.50
0.00%
|
6
0.00%
|
0.00
0.00%
|
|||||||||||||
|
0.00
-100.00%
|
3
-99.85%
|
133.25
-35.10%
|
720 |
2.90
0.00%
|
933
0.00%
|
0.63
0.00%
|
|||||||||||||
|
0.78
-21.09%
|
39
-99.68%
|
0.05
-66.67%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
-47.50%
|
30
-99.63%
|
0.05
-50.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.76
-2.99%
|
2,075
-99.86%
|
0.85
-94.83%
|
930 |
125.00
536.13%
|
74
-99.96%
|
0.41
-3.17%
|
|||||||||||||
|
3.00
-37.02%
|
1,888
-99.80%
|
0.10
-98.35%
|
960 |
135.45
260.24%
|
261
-99.69%
|
0.54
-63.96%
|
|||||||||||||
|
1.80
-42.80%
|
1,530
-99.90%
|
0.20
-97.71%
|
950 |
143.95
351.25%
|
61
-99.94%
|
0.57
-8.70%
|
|||||||||||||
|
0.53
-23.30%
|
33
-99.83%
|
0.05
-83.33%
|
1,130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.21
1,527.27%
|
2,905
-82.07%
|
7.05
-84.44%
|
860 |
39.95
1,498.00%
|
3,867
-99.31%
|
0.61
-74.93%
|
|||||||||||||
|
1.31
-43.11%
|
299
-99.81%
|
0.05
-96.30%
|
1,020 |
189.25
91.55%
|
22
-99.59%
|
0.77
-5.79%
|
|||||||||||||
|
4.10
-7.19%
|
326
-99.65%
|
0.05
-94.44%
|
1,040 |
145.00
25.54%
|
1
-99.96%
|
0.85
0.00%
|
|||||||||||||
|
0.27
-49.37%
|
70
-99.59%
|
0.05
-80.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
2,500.00%
|
535
-60.37%
|
5.10
-91.83%
|
870 |
48.00
1,448.39%
|
2,787
-99.01%
|
0.30
-73.53%
|
|||||||||||||
|
0.26
-24.00%
|
31
-99.92%
|
0.20
-42.86%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place