Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
92.20
0.00%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.32
-1.01%
|
127
-99.82%
|
21.45
-40.91%
|
990
|
16.30
88.44%
|
289
-99.89%
|
1.09
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
175.40
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
3
-99.85%
|
131.05
-3.64%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.95
37.57%
|
714
-99.92%
|
3.80
-58.47%
|
1,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
59
0.00%
|
1.60
0.00%
|
1,090 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
2
-99.93%
|
96.65
-8.30%
|
900 |
1.25
19.05%
|
115
-99.72%
|
3.44
-10.21%
|
|||||||||||||
|
1.55
0.00%
|
5
-99.96%
|
39.75
-34.30%
|
960 |
6.35
101.59%
|
269
-99.83%
|
2.14
47.44%
|
|||||||||||||
|
5.44
3.87%
|
561
-99.88%
|
16.30
-44.93%
|
1,000 |
21.45
78.75%
|
555
-99.83%
|
2.03
-13.04%
|
|||||||||||||
|
3.97
38.35%
|
681
-99.90%
|
9.15
-52.59%
|
1,020 |
34.50
62.35%
|
182
-99.82%
|
0.34
-43.33%
|
|||||||||||||
|
0.74
-5.17%
|
51
-99.92%
|
1.85
-56.47%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
3
-99.93%
|
47.95
-30.41%
|
950 |
4.60
95.74%
|
481
-99.62%
|
3.08
32.46%
|
|||||||||||||
|
1.44
6.47%
|
283
-99.91%
|
12.40
-48.65%
|
1,010 |
28.00
71.78%
|
256
-99.88%
|
0.49
-36.28%
|
|||||||||||||
|
0.42
0.00%
|
0
-100.00%
|
78.25
-0.95%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.39
-19.91%
|
346
-99.94%
|
2.95
-58.45%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.30
-6.76%
|
191
-99.94%
|
6.35
-58.22%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
-46.34%
|
393
-99.81%
|
2.30
-58.56%
|
1,070 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.34
4.85%
|
245
-99.81%
|
0.90
-35.71%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
-2.38%
|
16
-99.76%
|
32.65
-36.29%
|
970 |
8.80
102.30%
|
422
-99.83%
|
1.70
-28.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
79.25
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
7.61%
|
14
-99.95%
|
1.20
-33.33%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
-2.02%
|
50
-99.74%
|
25.90
-39.98%
|
980 |
12.10
98.36%
|
524
-99.91%
|
1.66
-40.87%
|
|||||||||||||
|
2.98
6.27%
|
633
-99.93%
|
5.05
-57.38%
|
1,040 |
47.60
40.83%
|
2
-99.99%
|
0.32
-2.04%
|
|||||||||||||
|
4.91
7.06%
|
289
-99.87%
|
1.40
-52.54%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place