loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

ADANI ENERGY SOLUTIONS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| SBIN| INDIGO| INFY| SUNPHARMA
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.08
0.00%
10
-99.95%
3.25
-30.85%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
57.45%
113
-99.67%
3.00
-20.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
6.67%
34
-99.88%
59.40
-7.91%
950
27.15
13.84%
242
-99.90%
1.01
-26.83%
0.05
-11.11%
0
-100.00%
5.15
0.00%
1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
125.00%
19
-97.19%
74.00
2.07%
930
21.00
11.41%
165
-99.76%
0.32
-26.15%
0.82
-1.63%
16
-99.99%
3.55
-45.38%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
84.62%
29
-99.80%
7.75
-20.10%
1,090
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
-1.35%
4
-99.99%
4.65
-6.06%
1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
264.80
0.00%
750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
67.50
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
-5.66%
72
-99.89%
46.00
-15.52%
970
34.55
12.54%
141
-99.93%
0.67
7.61%
0.01
0.00%
0
-100.00%
218.10
0.00%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
216.00
0.00%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.39
16.45%
82
-99.73%
2.40
4.35%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
-6.86%
189
-99.91%
26.50
-19.33%
1,010
56.30
15.02%
25
-99.97%
0.60
4.71%
0.03
0.00%
0
-100.00%
124.15
0.00%
850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
-28.95%
141
-93.04%
93.85
-19.09%
900
13.90
15.35%
382
-99.79%
2.46
-27.35%
1.59
3.51%
352
-99.90%
23.25
-17.99%
1,020
61.55
10.40%
20
-99.97%
0.95
-1.40%
0.76
-1.74%
64
-99.96%
12.80
-17.42%
1,060
101.00
46.48%
6
-99.94%
0.07
-21.43%
1.34
-19.43%
253
-99.91%
7.00
-20.00%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
-3.19%
60
-99.93%
19.60
-22.83%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
3.85%
4
-99.98%
10.95
-13.10%
1,070
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
72.95
0.00%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
-5.71%
181
-99.55%
52.40
-13.17%
960
28.85
6.85%
292
-99.92%
0.71
-0.94%
0.34
21.43%
49
-99.89%
9.40
-17.90%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
-18.87%
13
-99.88%
2.00
48.15%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
259.30
1.57%
770
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.28
0.60%
133
-99.96%
17.40
-17.92%
1,040
75.25
8.20%
25
-99.92%
0.51
8.70%
0.34
-7.41%
39
-99.98%
37.30
-9.02%
990
41.95
6.34%
110
-99.96%
0.72
-5.36%
2.46
-3.45%
208
-99.93%
15.00
-20.63%
1,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
240.10
1.80%
790
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-100.00%
0
-100.00%
251.00
2.24%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
151.15
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
12.00%
25
-99.95%
66.85
22.32%
940
24.00
15.94%
170
-99.90%
1.16
-1.15%
1.67
2.49%
249
-99.92%
40.85
-13.91%
980
Spot Price: 981.40
39.05
11.57%
202
-99.95%
1.63
-5.47%
2.49
-2.64%
658
-99.92%
30.00
-17.92%
1,000
50.00
12.99%
117
-99.96%
1.13
0.60%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91