Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
227.80
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.59
-5.98%
|
18
-99.93%
|
135.00
18.94%
|
1,540 |
18.15
-38.37%
|
159
-99.75%
|
1.34
7.57%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
256.15
0.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.98
-0.27%
|
970
-99.84%
|
49.20
22.54%
|
1,680 |
73.25
-22.94%
|
217
-99.84%
|
1.24
9.58%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
362.60
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
319.50
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.66
0.00%
|
0
-100.00%
|
265.00
0.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.63
-7.00%
|
44
-99.92%
|
121.30
-0.57%
|
1,560 |
23.50
-34.90%
|
155
-99.94%
|
1.65
12.90%
|
|||||||||||||
|
0.70
-2.83%
|
10
-99.84%
|
106.90
0.38%
|
1,580 |
29.50
-32.57%
|
284
-99.82%
|
1.04
-0.65%
|
|||||||||||||
|
10.16
-0.59%
|
814
-99.72%
|
35.20
26.39%
|
1,720 |
102.20
12.00%
|
22
-99.35%
|
0.93
4.55%
|
|||||||||||||
|
0.47
75.00%
|
148
-99.79%
|
19.80
26.11%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
-11.86%
|
21
-99.22%
|
152.00
16.74%
|
1,520 |
14.50
-40.94%
|
98
-99.87%
|
1.22
-2.70%
|
|||||||||||||
|
3.33
0.00%
|
200
-99.90%
|
92.55
21.14%
|
1,600 |
36.00
-29.27%
|
507
-99.92%
|
2.23
10.70%
|
|||||||||||||
|
1.05
-1.90%
|
3
-99.89%
|
205.95
-1.62%
|
1,460 |
7.55
-39.60%
|
47
-99.85%
|
0.69
-1.92%
|
|||||||||||||
|
0.65
0.00%
|
0
-100.00%
|
232.50
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
48.15%
|
75
-99.65%
|
9.50
29.25%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.61
5.46%
|
335
-99.77%
|
29.15
25.38%
|
1,740 |
109.80
-19.71%
|
46
-99.15%
|
0.17
0.00%
|
|||||||||||||
|
0.92
-27.66%
|
308
-99.84%
|
7.85
26.61%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.93
-10.97%
|
175
-99.80%
|
78.45
17.53%
|
1,620 |
42.75
-29.34%
|
281
-99.87%
|
1.17
-9.38%
|
|||||||||||||
|
4.61
-6.44%
|
1,269
-99.86%
|
57.70
19.59%
|
1,660
|
62.15
-24.53%
|
575
-99.86%
|
2.17
-10.06%
|
|||||||||||||
|
2.13
6.40%
|
707
-99.82%
|
16.80
28.24%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
304.00
0.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
245.20
0.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.20
10.88%
|
315
-99.89%
|
24.05
24.61%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
402.30
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.21
-3.24%
|
15
-99.97%
|
168.00
15.62%
|
1,500 |
11.65
-39.79%
|
508
-99.87%
|
4.65
-1.15%
|
|||||||||||||
|
7.61
4.93%
|
2,344
-99.79%
|
42.05
23.68%
|
1,700 |
84.10
-23.51%
|
100
-99.91%
|
1.22
2.26%
|
|||||||||||||
|
0.06
-10.00%
|
1
-99.85%
|
330.55
-10.20%
|
1,300 |
2.25
12.50%
|
33
-98.78%
|
1.22
-4.26%
|
|||||||||||||
|
9.88
4.72%
|
981
-99.80%
|
67.75
18.65%
|
1,640 |
51.50
-26.27%
|
594
-99.88%
|
2.16
-7.51%
|
|||||||||||||
|
0.40
47.50%
|
99
-99.90%
|
13.90
34.30%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
-5.26%
|
4
-99.88%
|
186.85
-1.61%
|
1,480 |
9.35
-41.20%
|
109
-99.85%
|
1.82
-6.92%
|
|||||||||||||
|
0.46
-19.05%
|
131
-99.82%
|
11.40
25.97%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place