loader2
Login Open ICICI 3-in-1 Account

ADANI ENERGY SOLUTIONS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HDFCBANK| DIXON| BSE| INFY| TORNTPHARM
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
247.45
0.00%
730
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
260.45
0.00%
770
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
0.00%
0
-100.00%
157.00
0.00%
870
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.87
3.75%
103
-99.93%
6.00
-16.67%
1,050
65.10
-1.96%
11
-99.91%
0.27
0.00%
0.73
6.93%
27
-99.94%
3.65
-21.51%
1,070
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
300.90
1.69%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
0.00%
0
-100.00%
60.15
1.09%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.44
7.54%
68
-99.96%
29.40
-6.37%
980
18.05
-10.42%
98
-99.98%
1.46
3.85%
0.41
-1.64%
3
-99.99%
1.40
-20.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
0.00%
0
-100.00%
190.00
0.00%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
0.00%
0
-100.00%
127.85
0.00%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.30
1.59%
0
-100.00%
215.10
33.73%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.78
0.49%
106
-99.96%
12.00
-12.73%
1,020
40.55
-5.59%
6
-100.00%
0.86
-2.31%
1.01
0.00%
0
-100.00%
0.55
-15.38%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
-2.91%
0
-100.00%
139.50
10.10%
890
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
215.00
0.00%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
-4.39%
17
-99.87%
41.70
-5.55%
960
10.75
-19.17%
89
-99.96%
1.59
11.85%
0.85
-2.33%
19
-99.99%
4.85
-17.80%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.35
16.96%
50
-99.97%
23.55
-9.07%
990
Spot Price: 988.65
25.00
-0.99%
14
-99.99%
0.83
6.03%
0.95
0.00%
0
-100.00%
182.00
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.91
5.47%
16
-99.98%
3.20
-13.51%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
0.60
0.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.28
7.39%
37
-99.95%
15.20
-12.89%
1,010
39.50
11.74%
5
-99.98%
0.34
-5.66%
1.99
-1.99%
64
-99.98%
9.20
-15.60%
1,030
51.45
4.57%
10
-99.98%
0.51
-3.80%
0.60
-5.32%
11
-99.89%
1.70
0.00%
1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
0.00%
1
-99.99%
1.65
0.00%
1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.44
-1.84%
27
-99.98%
7.75
-15.76%
1,040
61.50
3.10%
6
-99.97%
0.79
-1.68%
0.18
0.00%
0
-100.00%
1.50
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
0.00%
0
-100.00%
0.70
0.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
0.00%
0
-100.00%
66.15
0.00%
930
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
-3.85%
12
-99.97%
2.55
-17.74%
1,090
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
12.82%
11
-99.59%
1.00
-9.09%
1,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.08
0.00%
3
-99.85%
127.05
-6.41%
860
1.60
-23.81%
5
-99.99%
0.85
-1.56%
0.50
0.00%
0
-100.00%
111.35
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.40
-15.85%
94
-99.96%
2.05
-16.33%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
171.35
0.00%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
19.23%
19
-99.99%
33.85
-10.80%
970
15.00
-11.50%
40
-99.98%
1.12
5.06%
0.01
0.00%
0
-100.00%
96.00
0.00%
750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
0.00%
0
-100.00%
173.45
0.00%
850
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.78
0.00%
1
-99.99%
47.00
-10.90%
950
8.00
-20.79%
155
-99.97%
4.60
0.29%
1.09
0.00%
0
-100.00%
157.00
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.61
0.00%
1
-99.99%
89.00
-6.61%
900
2.45
-30.99%
86
-99.97%
2.46
3.41%
5.73
-2.53%
208
-99.96%
19.25
-8.98%
1,000
28.20
-7.84%
60
-99.99%
2.98
-0.90%
0.22
-8.33%
26
-99.80%
1.00
-23.08%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91