Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.08
0.00%
|
10
-99.95%
|
3.25
-30.85%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
57.45%
|
113
-99.67%
|
3.00
-20.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
6.67%
|
34
-99.88%
|
59.40
-7.91%
|
950 |
27.15
13.84%
|
242
-99.90%
|
1.01
-26.83%
|
|||||||||||||
|
0.05
-11.11%
|
0
-100.00%
|
5.15
0.00%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
125.00%
|
19
-97.19%
|
74.00
2.07%
|
930 |
21.00
11.41%
|
165
-99.76%
|
0.32
-26.15%
|
|||||||||||||
|
0.82
-1.63%
|
16
-99.99%
|
3.55
-45.38%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
84.62%
|
29
-99.80%
|
7.75
-20.10%
|
1,090 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
-1.35%
|
4
-99.99%
|
4.65
-6.06%
|
1,130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
264.80
0.00%
|
750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
67.50
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
-5.66%
|
72
-99.89%
|
46.00
-15.52%
|
970 |
34.55
12.54%
|
141
-99.93%
|
0.67
7.61%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
218.10
0.00%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
216.00
0.00%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.39
16.45%
|
82
-99.73%
|
2.40
4.35%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
-6.86%
|
189
-99.91%
|
26.50
-19.33%
|
1,010 |
56.30
15.02%
|
25
-99.97%
|
0.60
4.71%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
124.15
0.00%
|
850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
-28.95%
|
141
-93.04%
|
93.85
-19.09%
|
900 |
13.90
15.35%
|
382
-99.79%
|
2.46
-27.35%
|
|||||||||||||
|
1.59
3.51%
|
352
-99.90%
|
23.25
-17.99%
|
1,020 |
61.55
10.40%
|
20
-99.97%
|
0.95
-1.40%
|
|||||||||||||
|
0.76
-1.74%
|
64
-99.96%
|
12.80
-17.42%
|
1,060 |
101.00
46.48%
|
6
-99.94%
|
0.07
-21.43%
|
|||||||||||||
|
1.34
-19.43%
|
253
-99.91%
|
7.00
-20.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
-3.19%
|
60
-99.93%
|
19.60
-22.83%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
3.85%
|
4
-99.98%
|
10.95
-13.10%
|
1,070 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
72.95
0.00%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
-5.71%
|
181
-99.55%
|
52.40
-13.17%
|
960 |
28.85
6.85%
|
292
-99.92%
|
0.71
-0.94%
|
|||||||||||||
|
0.34
21.43%
|
49
-99.89%
|
9.40
-17.90%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
-18.87%
|
13
-99.88%
|
2.00
48.15%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
259.30
1.57%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.28
0.60%
|
133
-99.96%
|
17.40
-17.92%
|
1,040 |
75.25
8.20%
|
25
-99.92%
|
0.51
8.70%
|
|||||||||||||
|
0.34
-7.41%
|
39
-99.98%
|
37.30
-9.02%
|
990 |
41.95
6.34%
|
110
-99.96%
|
0.72
-5.36%
|
|||||||||||||
|
2.46
-3.45%
|
208
-99.93%
|
15.00
-20.63%
|
1,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
240.10
1.80%
|
790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-100.00%
|
0
-100.00%
|
251.00
2.24%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
151.15
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
12.00%
|
25
-99.95%
|
66.85
22.32%
|
940 |
24.00
15.94%
|
170
-99.90%
|
1.16
-1.15%
|
|||||||||||||
|
1.67
2.49%
|
249
-99.92%
|
40.85
-13.91%
|
980
|
39.05
11.57%
|
202
-99.95%
|
1.63
-5.47%
|
|||||||||||||
|
2.49
-2.64%
|
658
-99.92%
|
30.00
-17.92%
|
1,000 |
50.00
12.99%
|
117
-99.96%
|
1.13
0.60%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place