Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.30
-4.35%
|
4
-99.41%
|
1.00
-20.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
1.00
0.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.98
2.07%
|
1,288
-99.89%
|
30.00
-21.57%
|
1,400 |
50.70
10.46%
|
463
-99.96%
|
6.39
-12.64%
|
|||||||||||||
|
8.90
-2.73%
|
112
-99.95%
|
2.65
-10.17%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
98.40
0.00%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.48
-0.81%
|
21
-99.97%
|
1.40
-22.22%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.50
0.91%
|
260
-99.68%
|
47.35
-20.95%
|
1,360 |
30.55
8.33%
|
392
-99.93%
|
3.29
-5.79%
|
|||||||||||||
|
1.36
-6.91%
|
22
-99.89%
|
90.00
-11.72%
|
1,300 |
12.15
5.65%
|
371
-99.87%
|
1.78
-4.71%
|
|||||||||||||
|
2.61
-2.03%
|
64
-99.95%
|
2.60
-29.73%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
-12.62%
|
29
-99.71%
|
2.55
-15.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
162.80
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
202.35
0.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.69
-1.92%
|
10
-99.51%
|
63.55
-9.54%
|
1,340 |
23.00
13.58%
|
231
-99.88%
|
1.94
1.77%
|
|||||||||||||
|
3.17
41.57%
|
834
-99.65%
|
39.50
-17.88%
|
1,380
|
39.45
8.68%
|
492
-99.85%
|
3.45
16.14%
|
|||||||||||||
|
12.59
4.42%
|
1,012
-99.90%
|
8.35
-30.13%
|
1,500 |
130.00
43.01%
|
13
-99.97%
|
2.76
-1.45%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2.00
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.39
2.38%
|
781
-99.93%
|
17.55
-26.57%
|
1,440 |
85.00
17.40%
|
3
-99.99%
|
2.23
-0.90%
|
|||||||||||||
|
3.66
-7.82%
|
458
-99.88%
|
5.45
-31.45%
|
1,540 |
159.90
3.63%
|
7
-99.97%
|
1.84
-0.73%
|
|||||||||||||
|
1.11
1.86%
|
5
-99.98%
|
2.80
-23.29%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
-2.94%
|
8
-99.80%
|
1.70
-20.93%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.14
31.73%
|
517
-99.79%
|
10.50
-29.29%
|
1,480 |
111.10
63.38%
|
3
-99.94%
|
0.60
2.30%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
137.00
0.00%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.25
15.20%
|
615
-99.92%
|
23.00
-23.46%
|
1,420 |
64.75
11.93%
|
108
-99.97%
|
1.61
-7.39%
|
|||||||||||||
|
4.06
4.34%
|
368
-99.84%
|
4.70
-29.32%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
76.90
0.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
289.80
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.08
7.04%
|
264
-99.79%
|
4.00
-28.57%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
1.60
0.00%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.48
-8.23%
|
673
-99.88%
|
3.75
-22.68%
|
1,600 |
222.15
10.83%
|
14
-97.93%
|
4.83
-1.52%
|
|||||||||||||
|
1.86
-20.52%
|
351
-99.87%
|
6.85
-29.74%
|
1,520 |
146.95
4.74%
|
19
-99.60%
|
0.90
-10.74%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
378.35
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.48
-1.34%
|
421
-99.93%
|
13.35
-28.42%
|
1,460 |
94.75
10.62%
|
6
-99.99%
|
1.78
-0.75%
|
|||||||||||||
|
2.59
-1.03%
|
77
-99.93%
|
3.00
-28.57%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
1.00
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
189.70
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
95.00
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place