Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.49
-0.45%
|
314
-99.92%
|
23.50
-35.08%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.84
-1.41%
|
278
-99.93%
|
27.30
-34.69%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.90
-1.05%
|
226
-99.88%
|
61.50
-27.82%
|
1,360
|
61.00
23.61%
|
332
-99.86%
|
1.88
-4.14%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
478.95
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
432.40
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
166.30
0.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.95
16.53%
|
177
-99.92%
|
16.85
-37.94%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.41
7.51%
|
397
-99.92%
|
39.05
-30.14%
|
1,420 |
99.85
24.97%
|
136
-99.92%
|
2.11
2.97%
|
|||||||||||||
|
8.63
5.36%
|
1,884
-99.86%
|
8.70
-41.02%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.71
13.65%
|
1,534
-99.92%
|
19.75
-35.98%
|
1,500 |
152.00
13.18%
|
8
-99.92%
|
0.88
-1.52%
|
|||||||||||||
|
11.54
11.76%
|
1,290
-99.93%
|
45.05
-31.17%
|
1,400 |
84.65
23.49%
|
461
-99.93%
|
5.60
-17.35%
|
|||||||||||||
|
11.40
1.93%
|
465
-99.93%
|
32.50
-34.34%
|
1,440 |
111.00
20.59%
|
3
-100.00%
|
2.79
0.24%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
533.95
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.44
4.41%
|
67
-95.04%
|
207.00
-18.81%
|
1,160 |
7.65
10.87%
|
58
-99.59%
|
0.74
-19.26%
|
|||||||||||||
|
1.53
13.50%
|
145
-99.92%
|
14.00
-40.93%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.07
8.22%
|
20
-99.51%
|
151.45
-11.43%
|
1,240 |
19.30
20.25%
|
193
-99.80%
|
1.44
6.50%
|
|||||||||||||
|
0.21
0.00%
|
1
-99.85%
|
117.60
-24.25%
|
1,280 |
29.00
22.36%
|
165
-99.91%
|
1.32
20.25%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
365.00
-15.21%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
6
0.00%
|
535.75
0.00%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.14
-7.58%
|
112
-99.96%
|
73.50
-25.11%
|
1,340 |
52.90
26.40%
|
203
-99.93%
|
2.58
6.41%
|
|||||||||||||
|
0.53
25.40%
|
115
-99.87%
|
10.00
-42.53%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.84
0.00%
|
0
-100.00%
|
110.50
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
120.30
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.31
-2.29%
|
52
-99.92%
|
95.00
-24.06%
|
1,300 |
35.40
21.44%
|
521
-99.91%
|
7.31
-2.17%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
175.95
0.00%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
514.10
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.06
0.00%
|
0
-100.00%
|
295.35
0.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
133.33%
|
9
-98.67%
|
282.70
-9.39%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.68
-0.40%
|
1
-99.95%
|
173.95
-13.76%
|
1,200 |
12.05
14.22%
|
570
-99.72%
|
6.59
-3.75%
|
|||||||||||||
|
2.80
62.75%
|
552
-99.84%
|
51.60
-31.11%
|
1,380 |
71.40
21.74%
|
327
-99.88%
|
2.07
10.04%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
253.00
18.78%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
274.70
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.65
22.05%
|
329
-99.87%
|
12.00
-39.85%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
473.55
0.00%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
413.60
0.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
235.00
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
100.50
0.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place