Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
319.55
0.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
86.00
0.00%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
-19.05%
|
72
-99.18%
|
7.95
-20.90%
|
1,860 |
191.95
-14.56%
|
1
-99.85%
|
0.00
-100.00%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
182.00
0.00%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
9.38%
|
13
-99.79%
|
4.00
0.00%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
344.00
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.51
8.27%
|
533
-99.70%
|
13.20
-23.26%
|
1,800 |
153.75
1.82%
|
2
-99.90%
|
1.63
-0.41%
|
|||||||||||||
|
0.50
-5.13%
|
26
-99.81%
|
4.65
-25.00%
|
1,920 |
268.60
6.21%
|
6
-99.90%
|
0.04
100.00%
|
|||||||||||||
|
0.18
44.44%
|
49
-99.75%
|
10.50
-26.06%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-50.00%
|
3
-99.85%
|
339.80
0.44%
|
1,320 |
1.50
3.45%
|
45
-99.73%
|
0.27
0.00%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
110.50
0.00%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
177.05
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.44
1.80%
|
102
-99.90%
|
80.00
-14.39%
|
1,600 |
35.40
16.83%
|
559
-99.74%
|
4.46
-2.07%
|
|||||||||||||
|
2.05
42.92%
|
626
-99.40%
|
56.85
-17.25%
|
1,640
|
53.70
14.74%
|
344
-99.87%
|
2.61
17.33%
|
|||||||||||||
|
5.15
2.42%
|
624
-99.82%
|
40.00
-20.00%
|
1,680 |
75.45
13.72%
|
177
-99.82%
|
0.34
-16.67%
|
|||||||||||||
|
2.69
2.31%
|
450
-99.78%
|
27.45
-22.02%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.36
22.38%
|
1,130
-99.62%
|
47.60
-19.25%
|
1,660 |
64.00
14.49%
|
536
-99.69%
|
0.90
8.13%
|
|||||||||||||
|
9.75
5.40%
|
1,520
-99.68%
|
33.20
-20.38%
|
1,700 |
88.05
12.74%
|
457
-99.66%
|
4.13
6.81%
|
|||||||||||||
|
0.04
50.00%
|
24
-99.11%
|
193.75
1.02%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
-28.99%
|
97
-99.79%
|
15.20
-26.75%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
130.00
-1.18%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
135.15
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.87
0.00%
|
206
-99.58%
|
18.20
-25.41%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.96
2.90%
|
98
-99.78%
|
5.10
-29.17%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
8.10
0.00%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
10.53%
|
107
-99.78%
|
8.85
-26.56%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
-2.08%
|
26
-99.88%
|
6.25
-26.04%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-75.00%
|
3
-99.85%
|
386.75
2.45%
|
1,280 |
1.25
-7.41%
|
56
-99.86%
|
0.12
-18.18%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
149.70
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.81
12.13%
|
308
-99.76%
|
22.95
-22.07%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
378.35
0.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
236.00
0.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place