loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ADANI ENERGY SOLUTIONS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| RELIANCE| BHARTIARTL| INFY| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
165.05
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.20
0.00%
7
-99.97%
75.25
-18.43%
1,460
22.15
14.47%
264
-99.83%
1.32
4.28%
3.94
55.47%
1,641
-99.77%
34.70
-24.89%
1,540
68.00
30.77%
206
-99.60%
1.73
33.85%
4.68
0.29%
52
-99.96%
6.55
-39.35%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
18.75%
3
-99.78%
195.65
15.98%
1,340
4.10
6.49%
12
-99.98%
1.17
-2.26%
9.33
-0.07%
833
-99.95%
52.55
-18.65%
1,500
Spot Price: 1507.40
36.75
16.48%
496
-99.93%
3.40
7.25%
0.02
0.00%
0
-100.00%
385.00
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
209.05
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
-4.76%
55
-99.96%
4.70
-44.05%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.24
4.40%
361
-99.91%
4.00
-44.06%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
262.00
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.42
24.32%
1,054
-99.80%
26.85
-30.35%
1,560
74.35
19.73%
41
-99.82%
1.71
4.12%
0.15
0.00%
0
-100.00%
281.55
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
1.61%
74
-99.96%
3.05
-41.90%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.19
0.00%
0
-100.00%
199.90
0.00%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.98
7.72%
370
-99.81%
21.00
-29.77%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
430.00
0.00%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.64
18.85%
721
-99.86%
43.40
-18.11%
1,520
46.40
17.47%
333
-99.78%
2.54
8.05%
0.69
0.00%
0
-100.00%
163.90
0.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
-5.43%
10
-99.26%
153.70
-5.71%
1,360
5.55
16.84%
70
-99.85%
1.05
-1.90%
0.51
-1.30%
6
-99.87%
87.70
-10.78%
1,440
16.65
11.75%
171
-99.88%
2.08
1.65%
1.36
-0.50%
1
-99.95%
332.00
7.36%
1,200
1.30
-27.78%
383
-99.23%
2.49
8.85%
3.27
-0.21%
37
-99.91%
126.00
-11.73%
1,400
9.65
9.04%
118
-99.96%
3.07
-7.14%
12.76
8.24%
1,347
-99.92%
16.40
-32.51%
1,600
101.25
12.13%
30
-99.93%
1.33
10.06%
5.39
-1.12%
295
-99.87%
9.60
-36.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
0.00%
0
-100.00%
132.65
3.51%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.53
0.00%
30
-99.99%
62.55
-17.81%
1,480
29.50
13.90%
245
-99.88%
1.88
0.72%
1.39
0.00%
0
-100.00%
242.00
0.00%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.98
0.96%
222
-99.86%
11.60
-41.71%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.59
-29.34%
524
-99.96%
2.05
-45.33%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
309.00
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91