Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
116.35
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.73
0.00%
|
0
-100.00%
|
103.85
0.73%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.21
0.00%
|
565
-99.94%
|
18.05
15.34%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.72
1.59%
|
269
-99.94%
|
5.40
9.09%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
0.00%
|
46
-99.98%
|
3.40
6.25%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.19
-13.84%
|
1,071
-99.92%
|
24.80
17.54%
|
1,460 |
48.70
-25.25%
|
112
-99.96%
|
1.00
9.63%
|
|||||||||||||
|
0.38
0.00%
|
0
-100.00%
|
139.05
0.51%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.34
15.12%
|
743
-99.77%
|
43.80
20.00%
|
1,420 |
27.35
-33.86%
|
555
-99.91%
|
1.18
-27.69%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
1.40
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.71
0.00%
|
0
-100.00%
|
57.95
0.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.13
24.80%
|
1,238
-99.84%
|
33.60
19.79%
|
1,440
|
36.90
-29.65%
|
299
-99.93%
|
1.09
17.52%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
2.00
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
-18.10%
|
367
-99.90%
|
7.10
8.40%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.87
0.00%
|
0
-100.00%
|
174.85
0.00%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
142.00
0.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.05
-0.64%
|
1
-99.99%
|
83.00
20.55%
|
1,360 |
10.30
-40.97%
|
694
-99.67%
|
1.45
5.91%
|
|||||||||||||
|
5.65
2.07%
|
446
-99.93%
|
57.35
22.28%
|
1,400 |
21.00
-33.54%
|
461
-99.94%
|
7.34
1.21%
|
|||||||||||||
|
3.62
8.48%
|
1,135
-99.94%
|
13.15
13.36%
|
1,500 |
77.10
-19.65%
|
5
-99.97%
|
0.92
0.74%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
178.90
0.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.01
0.00%
|
0
-100.00%
|
115.90
-1.40%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.29
0.00%
|
0
-100.00%
|
254.20
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.53
0.00%
|
0
-100.00%
|
226.00
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.55
2.62%
|
477
-99.96%
|
9.55
11.70%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
2.00
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-20.83%
|
20
-99.97%
|
4.15
5.06%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.74
-1.82%
|
15
-99.85%
|
139.70
17.35%
|
1,300 |
3.90
-47.30%
|
113
-99.93%
|
2.09
-7.46%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place