loader2
Login Open ICICI 3-in-1 Account

ADANI ENERGY SOLUTIONS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: VEDL| BHARTIARTL| AXISBANK| DIXON| TITAN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
92.20
0.00%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.32
-1.01%
127
-99.82%
21.45
-40.91%
990
Spot Price: 994.30
16.30
88.44%
289
-99.89%
1.09
0.00%
0.01
0.00%
0
-100.00%
175.40
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
3
-99.85%
131.05
-3.64%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.95
37.57%
714
-99.92%
3.80
-58.47%
1,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
59
0.00%
1.60
0.00%
1,090
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
2
-99.93%
96.65
-8.30%
900
1.25
19.05%
115
-99.72%
3.44
-10.21%
1.55
0.00%
5
-99.96%
39.75
-34.30%
960
6.35
101.59%
269
-99.83%
2.14
47.44%
5.44
3.87%
561
-99.88%
16.30
-44.93%
1,000
21.45
78.75%
555
-99.83%
2.03
-13.04%
3.97
38.35%
681
-99.90%
9.15
-52.59%
1,020
34.50
62.35%
182
-99.82%
0.34
-43.33%
0.74
-5.17%
51
-99.92%
1.85
-56.47%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
3
-99.93%
47.95
-30.41%
950
4.60
95.74%
481
-99.62%
3.08
32.46%
1.44
6.47%
283
-99.91%
12.40
-48.65%
1,010
28.00
71.78%
256
-99.88%
0.49
-36.28%
0.42
0.00%
0
-100.00%
78.25
-0.95%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.39
-19.91%
346
-99.94%
2.95
-58.45%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.30
-6.76%
191
-99.94%
6.35
-58.22%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
-46.34%
393
-99.81%
2.30
-58.56%
1,070
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.34
4.85%
245
-99.81%
0.90
-35.71%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
-2.38%
16
-99.76%
32.65
-36.29%
970
8.80
102.30%
422
-99.83%
1.70
-28.00%
0.01
0.00%
0
-100.00%
79.25
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
7.61%
14
-99.95%
1.20
-33.33%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
-2.02%
50
-99.74%
25.90
-39.98%
980
12.10
98.36%
524
-99.91%
1.66
-40.87%
2.98
6.27%
633
-99.93%
5.05
-57.38%
1,040
47.60
40.83%
2
-99.99%
0.32
-2.04%
4.91
7.06%
289
-99.87%
1.40
-52.54%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91