loader2
Login Open ICICI 3-in-1 Account

ADANI ENERGY SOLUTIONS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: KAYNES| INDIGO| HDFCBANK| INFY| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.02
0.67%
55
-99.82%
9.50
-13.64%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.23
1.17%
620
-99.86%
18.60
-5.58%
1,000
35.65
-14.71%
41
-99.91%
1.98
-2.65%
0.80
190.24%
153
-99.33%
4.95
-19.51%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
-2.47%
31
-99.65%
1.55
-24.39%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.26
6.90%
86
-99.87%
14.85
-8.33%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
151.95
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.05
-17.36%
551
-99.73%
2.20
-21.43%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
5
-99.99%
46.40
4.27%
950
13.50
-19.88%
157
-99.75%
1.37
-17.14%
1.42
25.60%
149
-99.81%
22.80
-3.39%
990
32.85
-7.85%
16
-99.92%
0.55
2.50%
0.54
-6.98%
39
-99.85%
4.05
-21.36%
1,070
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
6.90%
23
-99.89%
39.20
1.03%
960
16.55
-20.05%
138
-99.77%
0.57
3.70%
0.19
12.00%
17
-99.75%
3.30
-20.48%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
0
-100.00%
83.75
0.00%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.09
31.97%
217
-99.88%
27.80
-0.36%
980
Spot Price: 978.85
24.95
-14.26%
68
-99.83%
1.33
-2.96%
1.86
-7.69%
207
-99.66%
12.35
-7.14%
1,020
49.10
-25.32%
4
-99.92%
0.11
-5.88%
0.20
0.00%
2
-99.85%
53.75
4.78%
940
10.20
-27.40%
49
-99.78%
0.86
1.59%
2.09
-0.96%
11
-99.67%
1.00
-28.57%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.97
-4.00%
304
-99.88%
33.00
-0.15%
970
21.35
-14.94%
940
-99.88%
2.63
-21.57%
4.44
120.07%
578
-99.52%
6.30
-15.44%
1,050
76.40
1.33%
8
-99.98%
0.19
-6.67%
3.43
78.87%
365
-99.37%
7.60
-17.84%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91