loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ADANI ENERGY SOLUTIONS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HDFCBANK| DIXON| MCX| HINDZINC| INDIGO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.12
0.00%
0
-100.00%
0.35
0.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
0.00%
5
-99.91%
0.05
-66.67%
2,000
449.00
22.28%
5
-99.85%
0.05
0.00%
0.03
0.00%
0
-100.00%
150.00
0.00%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.53
-24.09%
588
-99.89%
1.70
-48.48%
1,620
87.65
15.40%
12
-99.97%
2.00
-1.00%
0.03
0.00%
0
-100.00%
177.05
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
-21.15%
139
-99.88%
22.35
-37.57%
1,520
8.10
-18.59%
892
-99.84%
0.84
15.74%
0.81
-16.67%
54
-99.91%
0.20
-60.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.29
24.84%
1,237
-99.74%
12.00
-50.31%
1,540
Spot Price: 1541.90
16.65
-6.20%
1,365
-99.81%
1.53
-20.63%
0.15
0.00%
0
-100.00%
0.20
0.00%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.71
-16.54%
491
-99.91%
1.40
-42.86%
1,640
113.90
27.98%
11
-99.96%
1.93
-3.05%
0.32
-7.84%
4
-99.85%
0.10
-33.33%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
150.00
0.00%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
-7.35%
9
-99.33%
0.15
-75.00%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.46
-2.29%
160
-99.94%
0.30
-57.14%
1,680
143.05
113.67%
10
-99.26%
0.68
-7.34%
2.20
-26.58%
1,799
-99.87%
3.05
-64.53%
1,580
49.45
15.00%
52
-99.97%
2.05
-5.02%
9.02
-4.84%
286
-99.96%
0.30
-40.00%
1,700
165.70
7.60%
22
-98.37%
4.23
-3.25%
3.00
-4.52%
3,417
-99.82%
5.25
-65.00%
1,560
30.10
7.50%
502
-99.90%
1.38
3.55%
2.54
-1.05%
79
-99.94%
0.05
-88.89%
1,720
177.00
8.06%
2
-99.90%
0.37
-3.51%
0.22
0.00%
0
-100.00%
0.50
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
325.00
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
274.15
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.45
-3.51%
74
-99.95%
0.15
-70.00%
1,800
270.00
40.63%
1
-99.85%
0.91
-0.74%
0.03
0.00%
0
-100.00%
149.25
0.00%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
-14.02%
81
-99.84%
38.45
-23.02%
1,500
3.75
-28.57%
553
-99.94%
1.25
-22.27%
0.26
0.00%
0
-100.00%
0.40
0.00%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1.45
0.00%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.69
-15.82%
2,312
-99.88%
2.00
-56.52%
1,600
68.15
15.70%
126
-99.95%
2.28
-18.75%
0.04
0.00%
0
-100.00%
378.35
0.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.23
-5.70%
50
-99.95%
0.10
-75.00%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
234.50
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.29
-15.81%
601
-99.92%
0.60
-61.29%
1,660
126.50
10.96%
20
-99.51%
1.24
-9.36%
0.29
0.00%
0
-100.00%
0.15
0.00%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91