loader2
Login Open ICICI 3-in-1 Account

ADANI ENERGY SOLUTIONS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HINDZINC| VEDL| INFY| RELIANCE| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.13
-9.19%
41
-99.49%
0.10
-80.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.63
1.26%
514
-99.89%
0.20
-92.16%
990
106.40
59.04%
12
-99.82%
0.28
-6.67%
1.09
-14.29%
60
-99.85%
0.05
-92.31%
1,070
175.00
14.49%
1
-99.85%
0.29
0.00%
0.41
-33.33%
74
-98.63%
0.10
-80.00%
1,090
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
1,333.33%
163
-95.98%
22.85
-74.81%
820
Spot Price: 812.70
18.75
1,150.00%
3,995
-94.20%
0.45
34.00%
0.33
0.00%
391
0.00%
15.80
0.00%
830
23.70
1,336.36%
4,874
-81.00%
0.63
13.41%
0.77
0.00%
2,258
0.00%
9.95
0.00%
850
33.65
1,465.12%
3,271
-98.28%
0.22
-52.17%
1.17
496.55%
1,076
-98.79%
2.20
-94.82%
890
65.95
1,057.02%
1,351
-99.74%
0.54
-34.96%
1.26
-28.08%
193
-99.89%
0.15
-81.25%
1,050
236.35
79.19%
10
-99.51%
0.73
-6.09%
0.07
0.00%
30
0.00%
29.90
0.00%
800
10.20
786.96%
8,741
-91.37%
1.01
79.52%
0.51
2,433.33%
336
-75.11%
12.75
-92.06%
840
28.20
1,511.43%
3,850
-96.81%
0.51
-40.48%
1.90
-59.89%
508
-99.88%
0.05
-92.86%
1,060
176.55
21.34%
5
-99.88%
0.95
-3.42%
1.67
-21.27%
567
-99.88%
0.10
-97.78%
970
124.15
157.31%
35
-99.60%
0.58
1.18%
1.80
-18.10%
102
-99.89%
0.10
-91.67%
1,030
223.75
117.23%
11
-99.84%
1.05
3.31%
1.39
80.70%
3,622
-99.29%
1.95
-94.46%
900
74.10
856.13%
2,759
-99.70%
0.99
-64.13%
1.12
-6.74%
2,484
-99.87%
1.15
-94.60%
920
104.60
613.99%
1,035
-99.87%
1.01
-58.33%
3.89
-43.97%
1,127
-99.92%
0.15
-93.02%
1,000
175.35
141.03%
49
-99.48%
2.36
-6.93%
2.40
-35.04%
230
-99.91%
0.05
-88.89%
1,100
262.00
50.14%
27
-96.00%
0.32
-33.33%
0.45
-56.86%
223
-99.93%
0.10
-94.12%
1,010
188.00
109.12%
27
-99.71%
0.44
-15.58%
0.43
-25.88%
29
-99.91%
0.05
-66.67%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.56
391.49%
1,661
-94.00%
3.50
-92.72%
880
54.55
1,298.72%
3,754
-99.35%
1.96
23.40%
1.55
-22.90%
1,646
-99.87%
0.60
-95.04%
940
121.70
369.88%
119
-99.95%
0.95
-4.73%
3.11
-12.85%
588
-99.91%
0.10
-96.97%
980
135.00
139.57%
16
-99.41%
2.85
0.00%
0.68
-18.55%
50
-99.95%
0.10
-71.43%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.77
62.86%
2,198
-99.60%
1.50
-94.51%
910
90.90
726.36%
2,000
-99.79%
0.62
-82.96%
0.50
-28.85%
54
-99.75%
0.10
-66.67%
1,150
238.50
0.00%
6
0.00%
0.00
0.00%
0.00
-100.00%
3
-99.85%
133.25
-35.10%
720
2.90
0.00%
933
0.00%
0.63
0.00%
0.78
-21.09%
39
-99.68%
0.05
-66.67%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-47.50%
30
-99.63%
0.05
-50.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.76
-2.99%
2,075
-99.86%
0.85
-94.83%
930
125.00
536.13%
74
-99.96%
0.41
-3.17%
3.00
-37.02%
1,888
-99.80%
0.10
-98.35%
960
135.45
260.24%
261
-99.69%
0.54
-63.96%
1.80
-42.80%
1,530
-99.90%
0.20
-97.71%
950
143.95
351.25%
61
-99.94%
0.57
-8.70%
0.53
-23.30%
33
-99.83%
0.05
-83.33%
1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.21
1,527.27%
2,905
-82.07%
7.05
-84.44%
860
39.95
1,498.00%
3,867
-99.31%
0.61
-74.93%
1.31
-43.11%
299
-99.81%
0.05
-96.30%
1,020
189.25
91.55%
22
-99.59%
0.77
-5.79%
4.10
-7.19%
326
-99.65%
0.05
-94.44%
1,040
145.00
25.54%
1
-99.96%
0.85
0.00%
0.27
-49.37%
70
-99.59%
0.05
-80.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
2,500.00%
535
-60.37%
5.10
-91.83%
870
48.00
1,448.39%
2,787
-99.01%
0.30
-73.53%
0.26
-24.00%
31
-99.92%
0.20
-42.86%
1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91