Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.40
-1.42%
|
84
-99.93%
|
5.00
-25.37%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
6.98%
|
1
-100.00%
|
2.75
-37.50%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
3
-99.85%
|
404.50
-15.54%
|
920 |
0.10
-81.82%
|
3
-99.97%
|
0.09
0.00%
|
|||||||||||||
|
0.03
-33.33%
|
0
-100.00%
|
422.10
2.73%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
313.65
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
221.05
-21.53%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.46
-1.36%
|
0
-100.00%
|
194.20
19.21%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
150.00%
|
0
-100.00%
|
154.10
6.50%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.09
-10.52%
|
688
-99.90%
|
60.90
19.88%
|
1,320 |
19.00
-52.68%
|
515
-99.80%
|
2.48
8.90%
|
|||||||||||||
|
0.00
0.00%
|
6
0.00%
|
535.75
0.00%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.33
-7.54%
|
807
-99.89%
|
6.00
-26.83%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
518.00
0.00%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
-8.57%
|
0
-100.00%
|
215.95
18.88%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.35
-16.67%
|
106
-99.94%
|
3.35
-34.31%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
325.00
0.00%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.99
-6.37%
|
5
-99.75%
|
259.00
21.77%
|
1,100 |
0.35
-76.67%
|
50
-99.93%
|
0.76
-15.04%
|
|||||||||||||
|
0.01
-66.67%
|
12
-99.41%
|
132.35
20.05%
|
1,220 |
3.90
-57.61%
|
88
-99.94%
|
0.47
-53.02%
|
|||||||||||||
|
0.90
-35.58%
|
110
-99.97%
|
90.45
22.48%
|
1,280 |
10.35
-55.86%
|
417
-99.87%
|
1.49
64.93%
|
|||||||||||||
|
2.99
4.48%
|
1,144
-99.79%
|
40.00
19.58%
|
1,360 |
35.00
-45.61%
|
146
-99.70%
|
1.93
-2.05%
|
|||||||||||||
|
1.82
-20.65%
|
1,653
-99.79%
|
48.15
14.78%
|
1,340
|
26.70
-47.18%
|
338
-99.66%
|
2.16
24.51%
|
|||||||||||||
|
1.15
-20.47%
|
127
-99.70%
|
3.80
-35.04%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
438.30
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
413.60
0.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.38
-8.48%
|
30
-99.98%
|
113.70
33.76%
|
1,260 |
7.00
-59.65%
|
263
-99.93%
|
1.30
-8.57%
|
|||||||||||||
|
3.06
-1.52%
|
102
-99.96%
|
7.95
-19.29%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.49
71.67%
|
1,009
-99.93%
|
78.00
27.87%
|
1,300 |
14.00
-54.47%
|
995
-99.77%
|
6.51
-3.88%
|
|||||||||||||
|
1.90
-41.21%
|
704
-99.88%
|
29.05
7.59%
|
1,380 |
44.60
-43.72%
|
58
-99.83%
|
1.43
12.17%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
458.25
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
166.30
0.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
270.00
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
8
-99.85%
|
204.30
1.54%
|
1,120 |
0.70
-72.00%
|
58
-99.69%
|
0.25
-60.64%
|
|||||||||||||
|
1.68
-12.32%
|
41
-99.92%
|
156.00
16.81%
|
1,200 |
2.55
-61.07%
|
450
-99.92%
|
6.03
-6.98%
|
|||||||||||||
|
3.57
-1.31%
|
276
-99.91%
|
10.35
-12.29%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.55
-7.54%
|
147
-99.95%
|
1.25
-66.67%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.59
-4.08%
|
48
-99.98%
|
131.85
24.27%
|
1,240 |
4.50
-65.25%
|
274
-99.93%
|
1.28
-26.92%
|
|||||||||||||
|
9.36
-20.42%
|
2,399
-99.87%
|
24.00
9.09%
|
1,400 |
57.65
-37.10%
|
88
-99.91%
|
3.84
-4.85%
|
|||||||||||||
|
4.68
2.97%
|
472
-99.91%
|
18.50
5.41%
|
1,420 |
72.15
-33.56%
|
23
-99.92%
|
1.54
2.70%
|
|||||||||||||
|
4.63
-12.39%
|
485
-99.90%
|
13.20
-8.65%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place