Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.73
-1.15%
|
2,854
-99.64%
|
35.00
13.64%
|
1,260
|
46.00
-27.10%
|
808
-92.52%
|
1.20
1,877.78%
|
|||||||||||||
|
0.35
0.00%
|
0
-100.00%
|
249.65
0.00%
|
950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
0.00%
|
0
-100.00%
|
230.00
0.00%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.22
-44.82%
|
2,519
-99.79%
|
18.30
21.59%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
307.00
0.00%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
0.00%
|
1
-99.98%
|
322.00
21.58%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
0.00%
|
0
-100.00%
|
148.05
-0.84%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
0.00%
|
1
-99.85%
|
191.00
2.14%
|
1,040 |
2.30
-36.99%
|
73
-99.85%
|
0.57
0.00%
|
|||||||||||||
|
0.86
0.00%
|
0
-100.00%
|
133.05
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
0.00%
|
0
-100.00%
|
144.55
0.00%
|
1,010 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.89
4.76%
|
660
-99.79%
|
100.50
18.10%
|
1,160 |
10.50
-43.09%
|
1,248
-99.82%
|
1.71
22.82%
|
|||||||||||||
|
0.25
0.00%
|
199
0.00%
|
10.35
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.63
0.00%
|
1,394
0.00%
|
5.60
0.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
0.00%
|
1,147
0.00%
|
22.15
0.00%
|
1,300 |
65.50
0.00%
|
119
0.00%
|
0.24
0.00%
|
|||||||||||||
|
0.57
0.00%
|
0
-100.00%
|
217.05
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
0.00%
|
2
-99.85%
|
201.80
15.31%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.05
-0.64%
|
1
-99.99%
|
187.70
41.07%
|
1,050 |
2.50
-41.86%
|
113
-99.81%
|
0.73
1.89%
|
|||||||||||||
|
0.27
0.00%
|
0
-100.00%
|
91.80
0.33%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.31
-4.35%
|
1,773
-99.95%
|
75.55
29.26%
|
1,200 |
20.25
-36.12%
|
1,749
-99.82%
|
2.67
0.00%
|
|||||||||||||
|
0.08
-7.69%
|
1
-99.97%
|
374.90
7.76%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.01
0.00%
|
0
-100.00%
|
104.65
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.94
-13.15%
|
410
-99.72%
|
161.00
19.52%
|
1,100 |
4.35
-44.59%
|
412
-99.88%
|
1.89
-17.16%
|
|||||||||||||
|
0.61
-19.47%
|
75
-99.89%
|
143.50
20.64%
|
1,120 |
5.75
-45.50%
|
557
-99.85%
|
1.25
-5.61%
|
|||||||||||||
|
1.14
-7.65%
|
50
-99.99%
|
125.90
22.71%
|
1,140 |
7.80
-43.27%
|
1,113
-99.82%
|
1.65
-9.26%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
390.35
0.00%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-75.00%
|
0
-100.00%
|
176.25
28.70%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.50
-5.36%
|
42
-99.74%
|
262.00
12.74%
|
1,000 |
1.60
-36.00%
|
188
-99.82%
|
1.55
-22.90%
|
|||||||||||||
|
0.99
-19.34%
|
174
-99.98%
|
95.70
35.65%
|
1,180 |
14.80
-39.71%
|
895
-99.88%
|
1.26
11.38%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
350.60
0.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.84
0.00%
|
0
-100.00%
|
146.05
0.00%
|
1,070 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.03
-27.49%
|
1,672
-99.81%
|
29.30
19.59%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
-7.14%
|
13
-99.81%
|
316.85
23.62%
|
940 |
1.20
-35.14%
|
13
-99.52%
|
0.56
2.47%
|
|||||||||||||
|
3.66
122.13%
|
4,531
-99.71%
|
45.00
16.58%
|
1,240 |
34.85
-31.19%
|
1,249
-99.26%
|
0.95
258.97%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
18.70
0.00%
|
1,090 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.69
-47.15%
|
1,053
-99.91%
|
60.05
26.16%
|
1,220 |
27.00
-34.15%
|
1,252
-98.89%
|
0.74
81.67%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
376.25
0.00%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
0.00%
|
0
-100.00%
|
213.35
0.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.38
-3.30%
|
33
-99.86%
|
292.50
38.00%
|
970 |
1.65
-29.79%
|
18
-99.11%
|
0.28
0.00%
|
|||||||||||||
|
0.43
-27.59%
|
36
-99.82%
|
138.15
104.06%
|
1,130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place