loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ADANI ENERGY SOLUTIONS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: M&M| BAJFINANCE| HYUNDAI| RELIANCE| BAJAJFINSV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
319.55
0.00%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
86.00
0.00%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
-19.05%
72
-99.18%
7.95
-20.90%
1,860
191.95
-14.56%
1
-99.85%
0.00
-100.00%
0.20
0.00%
0
-100.00%
182.00
0.00%
1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
9.38%
13
-99.79%
4.00
0.00%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
344.00
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.51
8.27%
533
-99.70%
13.20
-23.26%
1,800
153.75
1.82%
2
-99.90%
1.63
-0.41%
0.50
-5.13%
26
-99.81%
4.65
-25.00%
1,920
268.60
6.21%
6
-99.90%
0.04
100.00%
0.18
44.44%
49
-99.75%
10.50
-26.06%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-50.00%
3
-99.85%
339.80
0.44%
1,320
1.50
3.45%
45
-99.73%
0.27
0.00%
0.18
0.00%
0
-100.00%
110.50
0.00%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
177.05
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.44
1.80%
102
-99.90%
80.00
-14.39%
1,600
35.40
16.83%
559
-99.74%
4.46
-2.07%
2.05
42.92%
626
-99.40%
56.85
-17.25%
1,640
Spot Price: 1645.40
53.70
14.74%
344
-99.87%
2.61
17.33%
5.15
2.42%
624
-99.82%
40.00
-20.00%
1,680
75.45
13.72%
177
-99.82%
0.34
-16.67%
2.69
2.31%
450
-99.78%
27.45
-22.02%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.36
22.38%
1,130
-99.62%
47.60
-19.25%
1,660
64.00
14.49%
536
-99.69%
0.90
8.13%
9.75
5.40%
1,520
-99.68%
33.20
-20.38%
1,700
88.05
12.74%
457
-99.66%
4.13
6.81%
0.04
50.00%
24
-99.11%
193.75
1.02%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
-28.99%
97
-99.79%
15.20
-26.75%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
130.00
-1.18%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
135.15
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.87
0.00%
206
-99.58%
18.20
-25.41%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.96
2.90%
98
-99.78%
5.10
-29.17%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
8.10
0.00%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
10.53%
107
-99.78%
8.85
-26.56%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
-2.08%
26
-99.88%
6.25
-26.04%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-75.00%
3
-99.85%
386.75
2.45%
1,280
1.25
-7.41%
56
-99.86%
0.12
-18.18%
0.09
0.00%
0
-100.00%
149.70
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.81
12.13%
308
-99.76%
22.95
-22.07%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
378.35
0.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
236.00
0.00%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91