loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ABB INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| ULTRACEMCO| TCS| RELIANCE| WIPRO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
2
-98.40%
507.90
-38.06%
6,200
17.40
65.71%
327
-99.54%
0.41
24.53%
1.13
6.35%
1,270
-99.79%
18.00
-86.22%
7,100
409.00
79.74%
24
-99.94%
0.29
1.76%
0.01
0.00%
0
-100.00%
917.60
0.00%
6,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
17.42%
391
-99.59%
3.70
-83.11%
7,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
2.15
-8.51%
8,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
574.00
0.00%
6,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
5.88%
49
-99.26%
185.00
-58.74%
6,600
101.95
109.56%
890
-99.43%
0.85
14.29%
0.92
-4.27%
904
-99.81%
11.15
-88.04%
7,200
339.50
16.55%
4
-99.98%
0.35
0.00%
0.00
0.00%
0
-100.00%
880.00
0.00%
6,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
2.30%
745
-99.74%
7.60
-88.50%
7,300
500.20
36.67%
12
-99.87%
0.09
12.12%
0.06
0.00%
0
-100.00%
1.65
0.00%
8,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
11
-99.89%
1.90
-33.33%
8,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.07
11.15%
758
-99.85%
53.00
-77.15%
6,900
265.00
101.98%
611
-99.84%
0.93
-19.37%
0.15
26.80%
70
-99.68%
2.60
-65.10%
7,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
5.42%
563
-99.71%
5.15
-88.89%
7,400
496.45
11.14%
7
-99.93%
0.05
0.00%
0.32
7.50%
267
-99.30%
129.65
-64.50%
6,700
144.45
115.28%
822
-99.56%
1.28
10.37%
2.32
4.15%
536
-99.84%
5.25
-83.87%
7,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.05
19.90%
2,224
-99.78%
32.35
-81.65%
7,000
Spot Price: 7038.0
338.80
96.12%
341
-99.89%
1.42
0.71%
0.66
-12.23%
241
-99.80%
2.35
-76.85%
7,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
1
-99.98%
394.70
0.00%
6,500
66.35
95.72%
760
-99.63%
0.85
3.80%
0.44
4.80%
195
-99.81%
3.45
-77.74%
7,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
597.85
0.00%
6,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
7.69%
12
-99.89%
2.00
-50.00%
8,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-1.83%
29
-99.60%
0.50
-78.26%
8,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
33.71%
620
-99.63%
84.55
-71.48%
6,800
202.40
113.61%
1,026
-99.73%
1.20
8.87%
0.75
0.00%
132
-99.80%
2.00
-62.96%
8,000
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91