loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

ABB INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.45
1,504.92%
12,925
-88.61%
151.10
-8.89%
6,450
256.80
23.43%
1,690
-77.08%
0.25
1,307.14%
0.01
-9.09%
0
-100.00%
890.00
4.09%
5,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-5.00%
2
-98.40%
869.90
21.80%
5,600
23.65
21.91%
421
-99.21%
0.28
-1.32%
0.70
-3.95%
4,323
-99.30%
173.90
-8.67%
6,400
Spot Price: 6392.50
220.00
19.24%
4,432
-93.01%
0.34
47.28%
0.96
41.33%
4,583
-98.23%
53.75
-1.38%
6,800
483.90
-28.02%
21
-94.40%
0.01
450.00%
0.10
-14.74%
16
-99.59%
402.30
-4.67%
6,050
82.60
21.20%
263
-99.14%
0.30
1.29%
0.24
40.74%
1,881
-97.26%
22.70
12.66%
7,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.89
21.44%
7,705
-97.28%
75.00
-3.23%
6,700
410.05
-10.86%
25
-80.00%
0.15
6.25%
0.03
-4.55%
2
-99.68%
1,600.30
37.35%
5,000
6.10
-0.81%
691
-99.37%
0.43
3.96%
0.06
0.00%
0
-100.00%
732.70
0.00%
5,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
-17.95%
158
-99.62%
362.30
-4.91%
6,100
101.60
30.59%
1,137
-99.50%
0.47
1.34%
0.76
-17.33%
754
-99.76%
288.30
-6.44%
6,200
131.10
24.44%
2,323
-99.09%
0.70
-18.04%
1.51
10.94%
14,877
-98.43%
132.00
-7.79%
6,500
280.00
18.54%
3,068
-79.02%
0.38
329.58%
0.66
13.91%
8,306
-96.65%
98.70
-6.45%
6,600
346.40
13.91%
137
-94.52%
0.04
100.00%
0.05
0.00%
0
-100.00%
526.40
0.00%
5,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
760.00
0.00%
5,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
-4.87%
262
-99.28%
429.55
-7.51%
6,000
74.00
28.25%
4,244
-98.14%
1.24
59.81%
0.51
0.00%
1,594
0.00%
16.65
0.00%
7,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
-7.06%
51
-98.76%
589.40
-5.82%
5,800
41.70
30.72%
1,683
-98.91%
0.81
5.92%
0.00
0.00%
0
-100.00%
1,442.05
-4.75%
4,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,223.75
0.00%
4,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
884.45
0.00%
5,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
331.05
0.00%
5,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,862.50
0.00%
4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
8.64%
10
-98.40%
848.85
-1.30%
5,500
18.65
18.79%
1,060
-99.33%
0.92
-16.15%
0.83
-9.18%
1,217
-99.84%
219.15
-9.98%
6,300
171.75
22.11%
2,239
-98.77%
0.36
-22.01%
1.11
9.73%
6,818
-98.51%
30.05
6.94%
7,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,026.75
0.00%
5,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-17.86%
110
-99.29%
322.85
-5.02%
6,150
115.00
27.78%
1,411
-99.00%
0.32
-25.43%
0.28
-11.90%
351
-99.73%
257.80
-5.84%
6,250
152.00
25.31%
911
-98.55%
0.18
-25.51%
0.21
16.44%
865
-99.48%
200.00
-6.63%
6,350
195.00
21.34%
1,182
-97.09%
0.17
-8.16%
0.00
0.00%
0
-100.00%
1,959.45
0.00%
4,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
81.12%
1,910
-97.37%
40.90
5.28%
6,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
488.75
0.00%
5,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
-99.92%
1,310.00
11.20%
5,100
8.45
20.71%
7
-98.13%
0.03
5.00%
0.25
-3.40%
13
-99.91%
523.00
-4.91%
5,900
53.80
25.70%
704
-99.11%
0.44
-10.28%
0.00
0.00%
0
-100.00%
1,992.85
0.00%
4,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,132.35
0.00%
5,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-25.93%
50
-92.00%
469.95
1.96%
5,950
61.35
22.33%
294
-99.26%
0.19
31.36%
0.33
35.03%
1,229
-97.37%
67.00
2.13%
6,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
34.98%
1,049
-98.36%
47.70
5.07%
6,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
273.91%
3,718
-88.94%
115.00
-7.63%
6,550
312.00
0.00%
240
0.00%
0.04
0.00%
0.12
-1.05%
1,330
-97.10%
87.15
-3.38%
6,650
367.55
11.53%
21
-95.80%
0.01
37.50%
0.02
0.00%
0
-100.00%
634.75
0.00%
5,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
745.35
0.00%
5,450
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91