loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ABB INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.05
5.71%
11
-99.69%
5.15
-42.13%
8,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
7.05
0.00%
8,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
38.87%
972
-94.06%
127.80
4.45%
7,100
323.15
-1.48%
701
-91.63%
0.43
-55.00%
0.03
0.00%
0
-100.00%
389.35
4.90%
6,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
288.24%
299
-95.73%
57.50
7.78%
7,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
132.05%
479
-96.61%
19.80
-17.84%
7,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
100.00%
9
-98.20%
9.40
-27.69%
8,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
5.00%
5
-99.33%
15.75
-80.09%
7,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.24
181.30%
1,379
-96.92%
77.00
8.83%
7,300
436.00
-8.98%
3
-99.93%
0.10
0.00%
1.45
159.51%
3,654
-97.78%
168.10
12.18%
7,000
234.50
-12.92%
460
-98.90%
0.74
0.00%
0.16
-7.46%
28
-97.20%
8.25
-31.25%
8,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
7.41%
15
-99.52%
312.15
1.86%
6,700
111.30
-16.94%
854
-97.00%
1.02
266.22%
0.03
0.00%
0
-100.00%
6.80
0.00%
8,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
57.81%
671
-96.17%
276.00
20.52%
6,800
139.35
-23.58%
652
-98.73%
0.32
108.87%
0.01
0.00%
0
-100.00%
700.00
0.00%
6,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
560.00
0.00%
6,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
432.30
0.00%
6,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
87.08%
2,051
-96.59%
221.45
16.83%
6,900
Spot Price: 6864.0
181.00
-28.35%
2,247
-96.60%
0.96
-5.75%
0.53
13.64%
620
-98.25%
12.85
-22.12%
8,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
133.33%
13
-94.80%
23.90
-87.97%
7,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
988.00
0.00%
6,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
-27.39%
2,426
-92.39%
101.00
15.23%
7,200
356.30
1.80%
9
-99.20%
0.19
2.65%
0.27
37.58%
627
-96.42%
33.05
-2.36%
7,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
-31.25%
2,334
-97.70%
43.15
-2.71%
7,500
630.00
-5.08%
1
-99.95%
0.10
0.00%
0.00
0.00%
0
-100.00%
880.00
0.00%
6,300
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91