loader2
Partner With Us NRI

ABB INDIA Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: TECHM| MARUTI| BAJFINANCE| KOTAKBANK| VEDL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
965.00
0.00%
 5,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
900.00
0.00%
 5,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
648.25
0.00%
 5,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
6
-98.40%
568.60
2.29%
 6,000
88.00
-2.06%
60
-99.66%
0.35
1.81%
0.01
0.00%
0
-100.00%
404.25
0.00%
 6,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
6
-99.87%
334.15
1.72%
 6,300
182.20
-0.44%
15
-99.73%
0.12
0.00%
0.01
0.00%
0
-100.00%
335.10
0.00%
 6,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
4.82%
165
-99.86%
279.10
-3.76%
 6,400
231.05
3.40%
268
-98.44%
0.16
38.46%
0.11
20.27%
54
-99.75%
253.00
-4.78%
6,450
Spot Price: 6435.20
246.25
0.76%
11
-99.58%
0.02
7.69%
0.45
5.60%
272
-99.81%
227.90
-5.26%
 6,500
283.55
-2.66%
6
-99.83%
0.12
2.22%
0.01
0.00%
1
-99.84%
217.00
-22.47%
 6,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
29.03%
138
-99.73%
185.00
-4.69%
 6,600
341.05
5.75%
9
-99.55%
0.06
0.00%
0.08
4.84%
22
-99.75%
150.90
-4.64%
 6,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
146.50
0.00%
 6,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
24.44%
31
-99.48%
121.75
-5.62%
 6,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
118.25
0.00%
 6,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-1.06%
12
-99.86%
99.30
3.12%
 6,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
20.31%
110
-99.69%
77.70
-2.39%
 7,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
8
-99.88%
50.00
-0.50%
 7,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
84.50
0.00%
 7,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
37.95
0.00%
 7,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
12.50%
6
-99.60%
28.25
-25.66%
 7,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
2.50%
11
-99.80%
21.45
-32.33%
 7,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
131.58%
68
-97.14%
18.20
-20.87%
 7,600
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500