loader2
Login Open ICICI 3-in-1 Account

ABB INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| DIXON| KAYNES| HINDZINC| AMBER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
528.80
0.00%
4,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
668.00
0.00%
4,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
-18.68%
127
-99.52%
220.20
-1.01%
5,100
19.15
-18.86%
763
-99.65%
0.71
1.81%
0.92
-4.77%
1,141
-99.35%
144.00
-0.89%
5,200
39.75
-15.06%
1,213
-99.42%
0.77
-4.92%
0.12
-7.92%
19
-98.10%
274.75
3.54%
5,050
13.15
-21.96%
177
-99.60%
0.22
12.66%
0.21
1.83%
12
-99.81%
3.65
-1.35%
5,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
320.20
0.00%
4,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.60
3.64%
2,137
-99.74%
22.20
-11.20%
5,500
212.85
-4.98%
13
-99.70%
0.35
0.36%
0.07
0.00%
0
-100.00%
360.00
0.00%
4,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
-1.19%
30
-99.31%
324.05
5.52%
5,000
9.80
-19.01%
823
-99.60%
1.15
-7.01%
0.90
0.56%
1,246
-99.52%
41.75
-12.20%
5,400
140.05
-46.13%
31
-75.20%
0.09
5.63%
0.02
0.00%
0
-100.00%
356.50
0.00%
4,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-1.09%
26
-99.80%
184.25
-0.59%
5,150
28.90
-13.86%
337
-99.55%
0.34
-5.21%
0.26
0.00%
298
-99.60%
61.65
-3.37%
5,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
13.74%
123
-99.40%
5.50
-11.29%
5,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-100.00%
3
-99.20%
948.65
-1.14%
4,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.05
-7.68%
2,630
-99.66%
81.75
-3.77%
5,300
Spot Price: 5285.0
79.00
-9.25%
734
-99.64%
0.65
12.15%
0.86
4.39%
115
-99.26%
3.45
-2.82%
6,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
394.75
0.00%
4,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
62
0.00%
4.30
0.00%
5,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
51.43%
87
-96.69%
1.85
12.12%
6,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
35.69%
621
-99.36%
30.70
-11.53%
5,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
685.75
0.00%
4,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
464.55
0.00%
4,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
-5.07%
777
-99.65%
110.00
-1.61%
5,250
55.95
-13.79%
405
-99.29%
0.15
48.78%
0.01
0.00%
0
-100.00%
780.00
0.00%
4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91