Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
3
0.00%
|
415.00
0.00%
|
4,900 |
12.30
-24.54%
|
155
-98.41%
|
0.21
37.70%
|
|||||||||||||
|
0.88
26.98%
|
2,304
-98.15%
|
85.90
70.61%
|
5,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.56
109.23%
|
4,454
-97.93%
|
132.00
57.42%
|
5,300
|
101.95
-24.82%
|
369
-90.78%
|
0.38
59.90%
|
|||||||||||||
|
0.00
50.00%
|
3
-98.80%
|
303.00
27.26%
|
5,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
38
0.00%
|
67.95
0.00%
|
5,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
100.00%
|
2
-99.80%
|
14.25
73.78%
|
5,750 |
475.00
0.00%
|
10
0.00%
|
0.01
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4.25
0.00%
|
5,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.21
-6.30%
|
1,672
-99.54%
|
190.30
43.46%
|
5,200 |
62.35
-26.04%
|
896
-98.66%
|
1.19
9.05%
|
|||||||||||||
|
1.01
11.36%
|
2,734
-98.24%
|
54.50
85.69%
|
5,500 |
221.80
-27.28%
|
28
-77.60%
|
0.16
-5.88%
|
|||||||||||||
|
0.41
106.37%
|
322
-98.66%
|
13.70
104.48%
|
5,800 |
484.50
-11.10%
|
11
-91.20%
|
0.02
-10.53%
|
|||||||||||||
|
0.06
450.00%
|
63
-74.80%
|
4.50
52.54%
|
6,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
-13.33%
|
78
-99.38%
|
222.05
36.65%
|
5,150 |
47.60
-26.77%
|
154
-98.96%
|
0.26
1.99%
|
|||||||||||||
|
0.18
-14.63%
|
157
-98.62%
|
261.25
33.97%
|
5,100 |
36.05
-27.39%
|
568
-98.43%
|
0.49
-5.10%
|
|||||||||||||
|
0.73
35.51%
|
720
-98.31%
|
21.15
109.41%
|
5,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
8.00
0.00%
|
5,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
147.27%
|
370
-92.00%
|
6.90
79.22%
|
6,000 |
751.40
-4.89%
|
2
-98.40%
|
0.28
-0.44%
|
|||||||||||||
|
0.14
1,783.33%
|
290
-87.79%
|
105.90
61.06%
|
5,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
144.55%
|
1,147
-97.33%
|
33.95
102.69%
|
5,600 |
304.90
-32.24%
|
4
-96.80%
|
0.17
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
935.00
0.00%
|
4,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
786.00
0.00%
|
4,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
4.82%
|
43
-98.62%
|
344.60
24.18%
|
5,000 |
20.60
-26.95%
|
820
-98.51%
|
0.79
3.45%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
663.35
0.00%
|
4,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
18.85%
|
1,060
-99.01%
|
158.90
50.26%
|
5,250 |
79.00
-26.99%
|
267
-97.57%
|
0.23
31.16%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place