loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ABB INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
552.70
0.00%
6,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
101.00
0.00%
8,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
-5.07%
91
-99.10%
21.50
4.37%
8,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
12.50%
6
-99.31%
391.85
-0.67%
7,100
56.80
-23.71%
85
-99.28%
0.26
-3.32%
0.81
-5.01%
593
-99.15%
125.40
4.63%
7,600
282.30
-5.68%
13
-99.91%
0.24
2.12%
0.07
0.00%
0
-100.00%
4.90
0.00%
8,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-4.05%
8
-99.84%
329.90
5.40%
7,200
85.25
-18.50%
160
-98.85%
0.90
-0.69%
0.01
0.00%
0
-100.00%
1,140.00
0.00%
6,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
6.12%
5
-99.50%
484.30
5.28%
7,000
38.95
-20.91%
214
-99.32%
0.86
-0.58%
0.01
0.00%
0
-100.00%
723.00
0.00%
6,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.29
12.40%
1,164
-99.05%
161.20
4.20%
7,500
218.65
-8.80%
185
-99.25%
1.06
7.34%
0.67
-5.51%
592
-98.77%
91.85
0.71%
7,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1,425.00
0.00%
6,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
630.55
0.00%
6,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
-2.91%
11
-99.20%
11.00
-4.35%
8,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
133.40
0.00%
8,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
3.16%
107
-99.25%
263.00
2.83%
7,300
120.90
-13.36%
325
-99.02%
0.84
1.35%
0.19
5.56%
100
-98.71%
27.70
-0.72%
8,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
14.83%
58
-98.45%
9.10
18.95%
8,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
1
-99.20%
2.65
-39.08%
8,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
-13.43%
103
-99.32%
50.80
0.30%
7,900
496.25
-5.27%
2
-99.47%
0.01
0.00%
0.02
0.00%
0
-100.00%
975.00
0.00%
6,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
16.20%
830
-99.18%
206.70
3.22%
7,400
Spot Price: 7387.0
162.00
-12.93%
648
-99.34%
1.08
3.61%
0.65
2.37%
428
-98.63%
69.00
0.95%
7,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.21
-2.62%
405
-99.36%
39.50
4.22%
8,000
583.70
-7.17%
3
-99.20%
0.08
3.08%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91