Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,135.90
0.00%
|
6,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
455.00
0.00%
|
6,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
920.00
0.00%
|
6,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
936.80
-0.22%
|
6,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
635.45
0.00%
|
6,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
8
-98.93%
|
754.50
0.60%
|
7,000 |
10.50
-38.95%
|
387
-99.40%
|
0.75
-15.94%
|
|||||||||||||
|
0.05
5.00%
|
4
-99.47%
|
665.00
2.51%
|
7,100 |
14.50
-37.77%
|
143
-99.51%
|
0.25
-3.83%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
543.70
0.00%
|
7,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-5.49%
|
16
-99.20%
|
477.00
1.81%
|
7,300 |
30.05
-32.77%
|
520
-98.81%
|
0.50
20.30%
|
|||||||||||||
|
0.20
2.53%
|
12
-99.87%
|
389.65
0.66%
|
7,400 |
45.50
-28.85%
|
383
-99.54%
|
0.59
-6.31%
|
|||||||||||||
|
0.72
-8.44%
|
413
-99.61%
|
308.60
-1.63%
|
7,500 |
65.50
-25.53%
|
485
-99.52%
|
0.64
2.42%
|
|||||||||||||
|
0.62
-11.55%
|
433
-99.92%
|
240.55
-2.95%
|
7,600 |
97.00
-20.65%
|
611
-99.57%
|
0.43
0.00%
|
|||||||||||||
|
0.69
13.14%
|
2,815
-99.52%
|
182.40
-5.12%
|
7,700
|
137.50
-16.79%
|
1,008
-98.36%
|
0.36
38.94%
|
|||||||||||||
|
0.55
12.50%
|
2,046
-99.29%
|
134.00
-7.43%
|
7,800 |
188.80
-10.22%
|
124
-96.03%
|
0.10
105.26%
|
|||||||||||||
|
0.66
6.05%
|
860
-99.06%
|
94.60
-10.63%
|
7,900 |
245.30
-16.54%
|
16
-95.73%
|
0.03
16.67%
|
|||||||||||||
|
1.35
-10.36%
|
2,541
-99.57%
|
68.35
-12.65%
|
8,000 |
321.05
-8.96%
|
8
-99.82%
|
0.17
-2.19%
|
|||||||||||||
|
0.42
9.35%
|
603
-99.41%
|
45.65
-17.52%
|
8,100 |
417.45
-30.42%
|
3
-99.20%
|
0.00
0.00%
|
|||||||||||||
|
0.58
7.93%
|
532
-99.49%
|
30.35
-22.58%
|
8,200 |
465.00
-16.67%
|
1
-99.20%
|
0.03
0.00%
|
|||||||||||||
|
0.07
21.28%
|
74
-99.58%
|
21.30
-22.97%
|
8,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
13.11%
|
732
-98.92%
|
13.90
-28.72%
|
8,400 |
650.00
-15.03%
|
1
-99.60%
|
0.01
0.00%
|
|||||||||||||
|
0.14
60.87%
|
175
-99.49%
|
10.50
-24.73%
|
8,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
5.63%
|
216
-99.73%
|
7.30
-26.26%
|
8,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
2,800.00%
|
77
-79.47%
|
3.85
-70.16%
|
8,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
