Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
552.70
0.00%
|
6,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
101.00
0.00%
|
8,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
-5.07%
|
91
-99.10%
|
21.50
4.37%
|
8,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
12.50%
|
6
-99.31%
|
391.85
-0.67%
|
7,100 |
56.80
-23.71%
|
85
-99.28%
|
0.26
-3.32%
|
|||||||||||||
|
0.81
-5.01%
|
593
-99.15%
|
125.40
4.63%
|
7,600 |
282.30
-5.68%
|
13
-99.91%
|
0.24
2.12%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
4.90
0.00%
|
8,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-4.05%
|
8
-99.84%
|
329.90
5.40%
|
7,200 |
85.25
-18.50%
|
160
-98.85%
|
0.90
-0.69%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,140.00
0.00%
|
6,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
6.12%
|
5
-99.50%
|
484.30
5.28%
|
7,000 |
38.95
-20.91%
|
214
-99.32%
|
0.86
-0.58%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
723.00
0.00%
|
6,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.29
12.40%
|
1,164
-99.05%
|
161.20
4.20%
|
7,500 |
218.65
-8.80%
|
185
-99.25%
|
1.06
7.34%
|
|||||||||||||
|
0.67
-5.51%
|
592
-98.77%
|
91.85
0.71%
|
7,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1,425.00
0.00%
|
6,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
630.55
0.00%
|
6,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
-2.91%
|
11
-99.20%
|
11.00
-4.35%
|
8,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
133.40
0.00%
|
8,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
3.16%
|
107
-99.25%
|
263.00
2.83%
|
7,300 |
120.90
-13.36%
|
325
-99.02%
|
0.84
1.35%
|
|||||||||||||
|
0.19
5.56%
|
100
-98.71%
|
27.70
-0.72%
|
8,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
14.83%
|
58
-98.45%
|
9.10
18.95%
|
8,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
1
-99.20%
|
2.65
-39.08%
|
8,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
-13.43%
|
103
-99.32%
|
50.80
0.30%
|
7,900 |
496.25
-5.27%
|
2
-99.47%
|
0.01
0.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
975.00
0.00%
|
6,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
16.20%
|
830
-99.18%
|
206.70
3.22%
|
7,400
|
162.00
-12.93%
|
648
-99.34%
|
1.08
3.61%
|
|||||||||||||
|
0.65
2.37%
|
428
-98.63%
|
69.00
0.95%
|
7,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.21
-2.62%
|
405
-99.36%
|
39.50
4.22%
|
8,000 |
583.70
-7.17%
|
3
-99.20%
|
0.08
3.08%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place