Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.12
2.11%
|
19
-99.84%
|
76.00
-11.83%
|
5,750 |
400.00
-1.88%
|
1
-99.95%
|
0.01
0.00%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
796.90
0.00%
|
4,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
622.30
0.00%
|
4,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
347.35
0.00%
|
5,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
37.70
0.00%
|
6,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.85
8.31%
|
883
-99.73%
|
107.90
-20.95%
|
5,600 |
307.95
4.60%
|
14
-99.96%
|
0.35
0.72%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1,068.50
0.00%
|
4,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
4.35%
|
17
-99.63%
|
59.45
-15.13%
|
5,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
-1.49%
|
8
-99.93%
|
491.50
1.34%
|
5,000 |
47.05
-14.69%
|
459
-99.79%
|
0.97
3.88%
|
|||||||||||||
|
0.69
0.18%
|
26
-99.85%
|
262.05
-0.38%
|
5,300 |
126.60
-8.16%
|
338
-99.65%
|
0.48
6.41%
|
|||||||||||||
|
0.52
0.24%
|
223
-99.64%
|
188.05
-15.90%
|
5,400
|
173.60
-3.02%
|
494
-99.59%
|
0.34
-4.21%
|
|||||||||||||
|
0.95
18.91%
|
1,008
-99.65%
|
82.65
-20.72%
|
5,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
925.45
0.00%
|
4,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
-1.28%
|
13
-99.70%
|
232.10
-14.70%
|
5,350 |
161.40
2.87%
|
50
-99.70%
|
0.08
1.59%
|
|||||||||||||
|
0.33
10.04%
|
285
-99.65%
|
128.15
-16.57%
|
5,550 |
249.60
4.96%
|
418
-99.22%
|
0.34
49.73%
|
|||||||||||||
|
0.09
16.95%
|
28
-99.84%
|
95.00
-20.10%
|
5,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
12.42%
|
545
-99.69%
|
59.20
-22.61%
|
5,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,135.00
0.00%
|
4,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
1
-99.87%
|
560.10
-14.71%
|
4,850 |
26.00
-36.66%
|
18
-99.78%
|
0.21
-0.61%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
496.50
0.00%
|
5,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.10
12.07%
|
1,529
-99.66%
|
144.65
-14.59%
|
5,500 |
222.75
-2.73%
|
350
-99.84%
|
0.53
6.28%
|
|||||||||||||
|
0.46
17.09%
|
276
-99.63%
|
44.00
-24.27%
|
5,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,060.00
0.00%
|
4,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
3
-98.80%
|
1,315.50
-1.37%
|
4,200 |
4.90
-16.95%
|
2
-99.92%
|
0.07
0.00%
|
|||||||||||||
|
0.45
-1.66%
|
13
-99.39%
|
402.50
-4.16%
|
5,100 |
62.30
-19.51%
|
142
-99.77%
|
0.35
-4.10%
|
|||||||||||||
|
1.30
-0.38%
|
379
-99.70%
|
23.40
-27.10%
|
6,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
-3.01%
|
138
-99.76%
|
13.40
-25.76%
|
6,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
829.85
0.00%
|
4,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
311.00
0.00%
|
5,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
-4.13%
|
164
-99.58%
|
18.05
-34.00%
|
6,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
364.29%
|
120
-98.22%
|
9.75
-23.53%
|
6,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
788.20
-0.64%
|
4,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.52%
|
137
-99.70%
|
163.70
-17.03%
|
5,450 |
184.00
-11.96%
|
135
-99.80%
|
0.11
-5.26%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
62.00
0.00%
|
5,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
2
-99.89%
|
605.00
3.66%
|
4,900 |
33.95
-12.61%
|
64
-99.85%
|
0.38
-2.26%
|
|||||||||||||
|
0.40
0.31%
|
14
-99.60%
|
334.15
-1.20%
|
5,200 |
90.15
-12.73%
|
409
-99.70%
|
0.71
6.93%
|
|||||||||||||
|
2.49
3.15%
|
1,363
-99.69%
|
32.65
-26.05%
|
6,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
1
-99.96%
|
750.00
-13.38%
|
4,700 |
17.50
-21.17%
|
68
-99.74%
|
0.41
-6.07%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place