loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

ABB INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.09
-9.21%
14
-99.20%
845.75
-21.98%
6,500
2.45
-7.55%
883
-97.20%
0.51
-34.72%
0.52
-25.05%
787
-98.92%
116.80
-63.31%
7,300
54.00
98.17%
5,868
-95.59%
0.47
-32.37%
0.92
-6.02%
953
-99.39%
2.25
-73.84%
8,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
-8.02%
527
-99.54%
6.10
-84.40%
7,850
417.25
36.27%
3
-99.20%
0.02
-5.56%
0.08
0.00%
0
-100.00%
818.15
0.00%
6,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
737.00
0.00%
5,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
-0.36%
2
-98.40%
1,170.80
-14.54%
6,200
2.00
11.11%
15
-99.64%
0.66
-1.13%
0.09
-10.00%
237
-99.42%
4.40
-82.19%
7,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
-5.39%
69
-90.80%
451.00
-35.27%
6,900
5.55
-9.02%
1,436
-96.52%
0.46
-23.96%
0.07
0.00%
2
-99.85%
690.00
16.95%
6,650
3.20
-14.67%
49
-96.98%
0.18
-5.26%
0.15
-8.27%
13
-89.60%
512.40
18.06%
6,850
4.95
-36.13%
133
-98.39%
0.20
-22.22%
0.00
0.00%
0
-100.00%
1,155.00
0.00%
5,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
-18.52%
1,497
-99.34%
5.50
-82.43%
7,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.77
-0.81%
865
-99.52%
2.40
-61.29%
8,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,388.40
0.00%
5,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
-1.42%
6
-99.82%
1,310.00
59.76%
6,050
1.70
-22.73%
21
-99.76%
0.35
-0.71%
0.42
59.15%
2,954
-81.82%
69.70
-70.89%
7,400
102.90
127.65%
2,947
-98.13%
0.20
-42.09%
0.22
-11.06%
182
-99.75%
0.80
-62.79%
8,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
1,271.70
0.00%
6,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.88
54.87%
1,832
-99.06%
3.20
-75.10%
8,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
782.75
0.00%
5,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
470.00
0.00%
5,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-2.56%
2
-99.80%
1,080.00
-20.88%
6,250
2.00
-6.98%
9
-98.80%
0.35
0.00%
1.26
-7.88%
3,436
-99.21%
7.40
-84.82%
7,800
445.65
83.89%
45
-99.74%
0.12
-9.35%
0.03
-33.33%
34
-99.65%
2.10
-80.19%
8,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-23.53%
66
-99.09%
2.30
-66.42%
8,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-2.33%
2
-99.80%
943.40
-20.98%
6,550
2.50
-21.88%
36
-98.20%
0.09
-22.73%
0.10
-7.87%
20
-99.97%
225.85
-54.90%
7,150
21.05
54.78%
774
-97.73%
0.23
54.24%
0.23
10.18%
893
2.06%
93.00
-66.08%
7,350
Spot Price: 7328.50
78.80
124.50%
2,319
-94.46%
0.13
-33.33%
0.03
-24.14%
7
-94.40%
1,852.00
-17.69%
5,500
0.25
-44.44%
14
-99.41%
0.14
-2.56%
0.25
1.00%
1,262
-98.27%
28.25
-79.54%
7,550
220.00
126.69%
640
-99.67%
0.14
-45.41%
0.28
-15.93%
56
-97.36%
560.10
-29.10%
6,800
4.40
-11.11%
1,260
-98.38%
0.91
17.67%
0.14
-22.30%
88
-94.58%
269.30
-46.25%
7,100
14.85
26.92%
841
-98.63%
0.21
-38.60%
0.10
-24.00%
42
-98.76%
403.05
-37.48%
6,950
7.40
3.50%
145
-98.19%
0.12
-8.82%
0.15
49.37%
1,168
-61.07%
52.00
-73.46%
7,450
140.15
144.38%
1,922
-97.39%
0.11
-30.95%
0.03
0.00%
0
-100.00%
1,950.00
0.00%
5,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1,080.00
0.00%
5,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
-3.33%
12
-90.40%
1,364.25
-14.45%
6,000
1.50
-9.09%
450
-97.84%
0.76
-2.89%
0.14
0.00%
0
-100.00%
1,491.80
0.00%
6,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
-13.35%
138
-94.19%
362.85
-38.50%
7,000
9.60
14.29%
3,309
-97.70%
1.51
3.61%
0.22
-3.85%
11
-97.80%
637.50
-28.37%
6,700
2.85
-28.75%
148
-99.17%
0.43
6.52%
0.11
-6.59%
209
-99.56%
3.60
-76.70%
8,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
26.40%
4,625
-94.28%
38.40
-77.24%
7,500
169.00
124.88%
3,314
-99.10%
0.43
-37.84%
0.13
-46.77%
369
-99.58%
1.30
-71.74%
8,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
-11.76%
93
-98.09%
154.85
-58.17%
7,250
36.05
67.29%
1,856
-96.17%
0.25
-14.66%
0.03
0.00%
0
-100.00%
1,289.65
0.00%
5,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
1.24%
1,036
-99.39%
10.35
-83.17%
7,750
395.60
80.35%
13
-99.90%
0.10
-9.09%
0.02
-34.62%
23
-99.76%
0.65
-73.47%
8,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
-0.71%
4
-99.75%
1,070.50
-18.90%
6,300
1.75
-14.63%
47
-99.69%
0.15
6.96%
0.73
-10.29%
3,874
-99.22%
20.00
-82.51%
7,600
261.05
115.65%
667
-99.71%
0.54
-19.63%
1.55
-0.80%
3,430
-99.27%
4.30
-78.55%
8,000
550.00
22.22%
2
-99.47%
0.00
-100.00%
0.03
0.00%
0
-100.00%
470.05
0.01%
6,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
1
-99.99%
360.00
-43.72%
7,050
11.45
24.46%
444
-97.71%
0.11
12.66%
0.01
-11.11%
1
-99.20%
1,988.70
27.54%
5,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
3
-97.60%
1,472.55
29.96%
5,900
1.70
9.68%
9
-98.80%
0.10
-4.71%
1.01
7.85%
4,520
-99.15%
12.35
-83.78%
7,700
353.45
95.87%
145
-99.65%
0.10
-29.91%
0.29
-52.17%
622
-99.53%
1.15
-67.14%
8,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-2.68%
3
-99.85%
755.00
-22.33%
6,600
2.35
-27.69%
481
-96.79%
0.33
-29.65%
0.00
0.00%
0
-100.00%
1,193.00
0.00%
5,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,073.60
0.00%
5,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-0.63%
2
-99.91%
1,207.10
-23.03%
6,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-23.08%
25
-99.00%
1.65
-74.22%
8,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
3
-99.20%
1,750.00
21.53%
5,600
0.45
-55.00%
3
-99.60%
0.02
0.00%
0.47
14.24%
1,916
-99.42%
15.35
-83.35%
7,650
310.95
109.68%
87
-99.87%
0.12
-17.54%
0.17
-3.55%
9
-98.56%
935.00
-22.55%
6,400
1.80
-20.00%
64
-97.87%
0.27
-11.74%
0.35
-7.28%
155
-98.03%
187.25
-53.88%
7,200
27.50
60.82%
2,838
-98.00%
0.53
-27.77%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91