Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
2
-98.40%
|
507.90
-38.06%
|
6,200 |
17.40
65.71%
|
327
-99.54%
|
0.41
24.53%
|
|||||||||||||
|
1.13
6.35%
|
1,270
-99.79%
|
18.00
-86.22%
|
7,100 |
409.00
79.74%
|
24
-99.94%
|
0.29
1.76%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
917.60
0.00%
|
6,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.75
17.42%
|
391
-99.59%
|
3.70
-83.11%
|
7,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
2.15
-8.51%
|
8,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
574.00
0.00%
|
6,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
5.88%
|
49
-99.26%
|
185.00
-58.74%
|
6,600 |
101.95
109.56%
|
890
-99.43%
|
0.85
14.29%
|
|||||||||||||
|
0.92
-4.27%
|
904
-99.81%
|
11.15
-88.04%
|
7,200 |
339.50
16.55%
|
4
-99.98%
|
0.35
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
880.00
0.00%
|
6,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
2.30%
|
745
-99.74%
|
7.60
-88.50%
|
7,300 |
500.20
36.67%
|
12
-99.87%
|
0.09
12.12%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
1.65
0.00%
|
8,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
11
-99.89%
|
1.90
-33.33%
|
8,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.07
11.15%
|
758
-99.85%
|
53.00
-77.15%
|
6,900 |
265.00
101.98%
|
611
-99.84%
|
0.93
-19.37%
|
|||||||||||||
|
0.15
26.80%
|
70
-99.68%
|
2.60
-65.10%
|
7,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
5.42%
|
563
-99.71%
|
5.15
-88.89%
|
7,400 |
496.45
11.14%
|
7
-99.93%
|
0.05
0.00%
|
|||||||||||||
|
0.32
7.50%
|
267
-99.30%
|
129.65
-64.50%
|
6,700 |
144.45
115.28%
|
822
-99.56%
|
1.28
10.37%
|
|||||||||||||
|
2.32
4.15%
|
536
-99.84%
|
5.25
-83.87%
|
7,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.05
19.90%
|
2,224
-99.78%
|
32.35
-81.65%
|
7,000
|
338.80
96.12%
|
341
-99.89%
|
1.42
0.71%
|
|||||||||||||
|
0.66
-12.23%
|
241
-99.80%
|
2.35
-76.85%
|
7,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
1
-99.98%
|
394.70
0.00%
|
6,500 |
66.35
95.72%
|
760
-99.63%
|
0.85
3.80%
|
|||||||||||||
|
0.44
4.80%
|
195
-99.81%
|
3.45
-77.74%
|
7,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
597.85
0.00%
|
6,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
7.69%
|
12
-99.89%
|
2.00
-50.00%
|
8,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-1.83%
|
29
-99.60%
|
0.50
-78.26%
|
8,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.73
33.71%
|
620
-99.63%
|
84.55
-71.48%
|
6,800 |
202.40
113.61%
|
1,026
-99.73%
|
1.20
8.87%
|
|||||||||||||
|
0.75
0.00%
|
132
-99.80%
|
2.00
-62.96%
|
8,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place