Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,135.90
0.00%
|
6,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
455.00
0.00%
|
6,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
920.00
0.00%
|
6,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
936.80
-0.22%
|
6,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
635.45
0.00%
|
6,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
754.50
0.00%
|
7,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
665.00
0.00%
|
7,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
543.70
0.00%
|
7,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-2.35%
|
7
-99.65%
|
466.40
-2.11%
|
7,300 |
36.25
15.45%
|
291
-99.55%
|
0.56
11.84%
|
|||||||||||||
|
0.20
-2.45%
|
14
-99.07%
|
332.15
-14.79%
|
7,400 |
54.60
19.61%
|
509
-98.94%
|
0.65
10.02%
|
|||||||||||||
|
0.69
-3.65%
|
171
-99.67%
|
262.10
-15.79%
|
7,500 |
77.20
14.37%
|
560
-99.08%
|
0.60
-6.11%
|
|||||||||||||
|
0.67
7.24%
|
699
-98.71%
|
196.00
-19.29%
|
7,600 |
117.30
19.15%
|
1,345
-98.24%
|
0.50
17.11%
|
|||||||||||||
|
0.74
7.27%
|
1,362
-99.61%
|
149.20
-19.11%
|
7,700
|
163.10
18.23%
|
1,391
-98.90%
|
0.37
4.18%
|
|||||||||||||
|
0.57
2.94%
|
1,050
-99.59%
|
104.00
-22.68%
|
7,800 |
231.40
23.45%
|
34
-99.78%
|
0.10
0.00%
|
|||||||||||||
|
0.67
2.30%
|
276
-99.74%
|
73.45
-23.33%
|
7,900 |
276.30
12.64%
|
1
-99.95%
|
0.03
-4.55%
|
|||||||||||||
|
1.33
-1.76%
|
1,284
-99.60%
|
50.05
-26.34%
|
8,000 |
355.00
10.57%
|
2
-99.80%
|
0.17
0.75%
|
|||||||||||||
|
0.43
1.76%
|
204
-99.73%
|
32.85
-28.12%
|
8,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
5.23%
|
385
-99.42%
|
23.60
-23.00%
|
8,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
25.00%
|
50
-99.46%
|
16.00
-24.17%
|
8,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
-11.08%
|
572
-99.37%
|
11.05
-21.07%
|
8,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
3.57%
|
52
-99.76%
|
8.00
-22.71%
|
8,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
-4.33%
|
79
-99.71%
|
5.70
-21.38%
|
8,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
3.23%
|
5
-99.95%
|
4.50
-16.67%
|
8,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
