Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
1.05
-5.74%
|
157
-99.79%
|
2.60
-38.82%
|
6,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.07
0.00%
|
0
-100.00%
|
704.55
0.00%
|
5,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.81
-8.07%
|
376
-99.86%
|
213.25
-3.77%
|
5,700 |
68.50
-12.24%
|
515
-99.63%
|
0.94
12.72%
|
|||||||||||||
0.75
-17.72%
|
1,539
-99.80%
|
152.55
-5.54%
|
5,800
|
102.25
-12.19%
|
909
-99.41%
|
0.56
3.00%
|
|||||||||||||
0.21
0.00%
|
0
-100.00%
|
850.00
0.00%
|
5,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.27
0.00%
|
0
-100.00%
|
649.50
-0.01%
|
5,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.12
0.00%
|
1
-99.97%
|
572.00
1.47%
|
5,300 |
11.60
-28.17%
|
164
-99.77%
|
0.36
-3.06%
|
|||||||||||||
0.46
-9.90%
|
75
-99.54%
|
360.00
-4.20%
|
5,500 |
27.45
-20.09%
|
583
-99.58%
|
0.80
12.65%
|
|||||||||||||
0.02
0.00%
|
0
-100.00%
|
1,070.00
0.00%
|
4,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
0.00%
|
0
-100.00%
|
748.35
0.00%
|
4,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.58
-2.51%
|
82
-99.87%
|
287.90
-1.61%
|
5,600 |
41.50
-20.50%
|
537
-99.66%
|
0.75
3.45%
|
|||||||||||||
0.84
39.21%
|
2,835
-99.45%
|
102.95
-9.61%
|
5,900 |
151.40
-10.33%
|
554
-99.14%
|
0.43
83.60%
|
|||||||||||||
0.07
0.00%
|
115
0.00%
|
18.05
0.00%
|
6,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.42
-7.69%
|
3,543
-99.66%
|
68.40
-13.96%
|
6,000 |
215.80
-8.07%
|
106
-99.77%
|
0.21
-2.31%
|
|||||||||||||
1.05
-1.52%
|
825
-99.46%
|
12.25
-23.91%
|
6,400 |
529.50
-18.54%
|
8
-98.40%
|
0.09
4.29%
|
|||||||||||||
0.30
-1.24%
|
20
-99.41%
|
469.60
0.33%
|
5,400 |
17.90
-22.68%
|
674
-99.46%
|
1.06
-9.88%
|
|||||||||||||
1.03
-4.41%
|
1,188
-99.50%
|
27.30
-18.02%
|
6,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.10
985.71%
|
189
-78.40%
|
4.90
-50.75%
|
6,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.66
-5.18%
|
657
-99.63%
|
42.45
-18.99%
|
6,100 |
299.65
-3.29%
|
14
-98.88%
|
0.03
0.00%
|