loader2
Partner With Us NRI

ABB INDIA Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| RELIANCE| SBIN| HEROMOTOCO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
5
-96.00%
2,900.00
-6.45%
5,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,895.00
0.00%
5,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
648.25
0.00%
5,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,057.45
0.00%
5,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-11.11%
1
-99.60%
2,259.00
-7.77%
6,000
0.80
-23.81%
3
-99.92%
0.28
0.00%
0.00
0.00%
0
-100.00%
1,061.20
0.00%
6,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
963.25
0.00%
6,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
2,038.00
0.00%
6,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
620.00
0.00%
6,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-4.35%
2
-98.40%
1,850.00
-5.38%
6,400
0.40
-60.00%
22
-98.65%
0.19
-0.65%
0.05
0.00%
0
-100.00%
1,640.00
0.00%
6,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-1.82%
3
-98.80%
1,783.00
-7.06%
6,500
2.85
111.11%
16
-99.53%
0.28
-1.75%
0.01
0.00%
0
-100.00%
1,665.90
0.00%
6,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-1.59%
3
-97.60%
1,621.10
-6.73%
6,600
1.45
-27.50%
8
-98.93%
0.10
-6.98%
0.02
0.00%
0
-100.00%
1,700.00
0.00%
6,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-10.00%
7
-98.13%
1,578.00
-10.86%
6,700
1.25
-34.21%
11
-98.90%
0.17
-0.74%
0.03
-14.81%
4
-99.47%
1,549.00
-10.24%
6,750
2.25
1,025.00%
11
-97.07%
0.03
-17.24%
0.10
-5.68%
14
-98.13%
1,471.50
-10.00%
6,800
1.90
40.74%
20
-98.00%
0.24
-7.18%
0.04
0.00%
0
-100.00%
1,858.55
0.00%
6,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-1.19%
7
-99.38%
1,321.40
-5.99%
6,900
0.85
-45.16%
15
-99.40%
0.15
-0.83%
0.03
-10.00%
3
-97.60%
1,339.95
-9.61%
6,950
1.30
-33.33%
10
-99.60%
0.08
-4.41%
0.27
-1.83%
9
-97.60%
1,265.30
-5.20%
7,000
1.50
-18.92%
54
-99.46%
0.51
-5.09%
0.01
0.00%
0
-100.00%
1,440.00
0.00%
7,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-1.27%
1
-99.20%
1,172.00
-4.33%
7,100
2.00
11.11%
8
-99.89%
0.16
-0.76%
0.05
0.00%
0
-100.00%
1,290.20
0.00%
7,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
-7.87%
17
-99.20%
1,080.00
-16.13%
7,200
1.50
-42.31%
80
-99.07%
0.34
-11.86%
0.03
-4.35%
1
-99.73%
1,063.00
-14.09%
7,250
1.20
-31.43%
2
-99.20%
0.05
0.00%
0.15
-4.10%
6
-99.20%
950.00
-20.17%
7,300
2.15
38.71%
144
-98.68%
0.27
-23.94%
0.02
0.00%
0
-100.00%
729.00
0.00%
7,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-35.53%
50
-92.00%
868.00
-5.65%
7,400
2.80
40.00%
167
-98.14%
0.16
-30.81%
0.01
0.00%
0
-100.00%
860.00
0.00%
7,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-16.75%
40
-99.38%
796.15
-17.50%
7,500
1.85
-24.49%
308
-98.63%
0.54
-8.26%
0.02
0.00%
0
-100.00%
927.75
0.00%
7,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
-4.75%
45
-98.76%
665.35
-25.24%
7,600
2.45
-38.75%
236
-99.14%
0.33
-6.09%
0.05
0.00%
1
-99.20%
600.00
-23.19%
7,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-2.36%
23
-99.16%
537.00
-28.40%
7,700
3.85
-36.89%
520
-99.15%
0.60
2.14%
0.06
0.00%
0
-100.00%
615.30
0.00%
7,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
-9.87%
25
-98.95%
519.30
-18.94%
7,800
5.10
-35.85%
849
-98.81%
0.65
-21.07%
0.02
-55.56%
20
-84.00%
441.45
-28.62%
7,850
6.15
17.14%
5
-99.84%
0.13
-1.83%
0.13
-22.14%
47
-90.60%
398.85
-30.65%
7,900
6.85
-19.88%
403
-98.85%
0.43
-14.43%
0.04
0.00%
0
-100.00%
385.00
0.00%
7,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
-18.41%
158
-99.36%
279.00
-37.79%
8,000
13.20
-10.51%
2,068
-99.23%
1.08
-20.65%
0.03
-8.70%
10
-98.86%
218.85
-45.78%
8,050
18.65
8.12%
160
-98.42%
0.07
-1.89%
0.13
5.00%
71
-94.84%
191.30
-45.41%
8,100
21.10
-5.17%
1,019
-98.61%
0.23
-8.46%
0.03
3.85%
14
-97.20%
150.90
-27.64%
8,150
30.00
-39.27%
182
-97.03%
0.05
40.74%
0.19
-17.13%
742
-95.40%
106.85
-58.53%
8,200
48.00
53.60%
2,963
-97.53%
0.55
-16.95%
0.11
15.79%
355
-87.65%
80.00
-64.39%
8,250
Spot Price: 8233.65
68.00
82.55%
601
-95.93%
0.09
-18.68%
0.45
29.75%
2,254
-96.16%
58.00
-67.47%
8,300
84.25
89.75%
1,786
-99.18%
0.35
-34.43%
0.15
10.28%
568
-98.59%
41.10
-70.50%
8,350
123.95
122.13%
150
-99.12%
0.06
-55.66%
0.71
51.47%
2,387
-99.15%
27.30
-74.43%
8,400
160.00
115.20%
618
-99.23%
0.20
-33.61%
0.21
12.67%
520
-98.97%
25.20
-70.04%
8,450
230.00
121.05%
73
-99.57%
0.04
-59.15%
0.96
21.80%
2,367
-99.33%
18.30
-71.98%
8,500
246.10
84.34%
221
-99.43%
0.18
-47.06%
0.21
34.43%
247
-98.77%
28.95
-44.43%
8,550
311.00
82.51%
1
-99.94%
0.03
0.00%
0.73
-4.92%
1,620
-99.10%
9.95
-76.05%
8,600
387.20
93.26%
64
-99.53%
0.02
-71.19%
0.02
-11.11%
40
-97.87%
12.25
-57.61%
8,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
8.00%
1,022
-99.28%
7.05
-70.87%
8,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-21.05%
80
-99.46%
6.35
-65.95%
8,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
-29.50%
644
-99.29%
5.05
-65.65%
8,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
11.60
0.00%
8,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
2.14%
196
-99.50%
3.35
-66.67%
8,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
26.00
0.00%
8,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.18
-8.52%
1,480
-99.54%
3.50
-58.58%
9,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
15.15
0.00%
9,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-32.97%
231
-99.36%
2.90
-51.67%
9,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
2.99%
534
-99.36%
2.30
-52.58%
9,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
-3.69%
140
-99.73%
2.10
-27.59%
9,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500