Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.09
-9.21%
|
14
-99.20%
|
845.75
-21.98%
|
6,500 |
2.45
-7.55%
|
883
-97.20%
|
0.51
-34.72%
|
|||||||||||||
|
0.52
-25.05%
|
787
-98.92%
|
116.80
-63.31%
|
7,300 |
54.00
98.17%
|
5,868
-95.59%
|
0.47
-32.37%
|
|||||||||||||
|
0.92
-6.02%
|
953
-99.39%
|
2.25
-73.84%
|
8,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
-8.02%
|
527
-99.54%
|
6.10
-84.40%
|
7,850 |
417.25
36.27%
|
3
-99.20%
|
0.02
-5.56%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
818.15
0.00%
|
6,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
737.00
0.00%
|
5,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
-0.36%
|
2
-98.40%
|
1,170.80
-14.54%
|
6,200 |
2.00
11.11%
|
15
-99.64%
|
0.66
-1.13%
|
|||||||||||||
|
0.09
-10.00%
|
237
-99.42%
|
4.40
-82.19%
|
7,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
-5.39%
|
69
-90.80%
|
451.00
-35.27%
|
6,900 |
5.55
-9.02%
|
1,436
-96.52%
|
0.46
-23.96%
|
|||||||||||||
|
0.07
0.00%
|
2
-99.85%
|
690.00
16.95%
|
6,650 |
3.20
-14.67%
|
49
-96.98%
|
0.18
-5.26%
|
|||||||||||||
|
0.15
-8.27%
|
13
-89.60%
|
512.40
18.06%
|
6,850 |
4.95
-36.13%
|
133
-98.39%
|
0.20
-22.22%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,155.00
0.00%
|
5,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
-18.52%
|
1,497
-99.34%
|
5.50
-82.43%
|
7,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.77
-0.81%
|
865
-99.52%
|
2.40
-61.29%
|
8,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,388.40
0.00%
|
5,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
-1.42%
|
6
-99.82%
|
1,310.00
59.76%
|
6,050 |
1.70
-22.73%
|
21
-99.76%
|
0.35
-0.71%
|
|||||||||||||
|
0.42
59.15%
|
2,954
-81.82%
|
69.70
-70.89%
|
7,400 |
102.90
127.65%
|
2,947
-98.13%
|
0.20
-42.09%
|
|||||||||||||
|
0.22
-11.06%
|
182
-99.75%
|
0.80
-62.79%
|
8,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
1,271.70
0.00%
|
6,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.88
54.87%
|
1,832
-99.06%
|
3.20
-75.10%
|
8,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
782.75
0.00%
|
5,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
470.00
0.00%
|
5,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-2.56%
|
2
-99.80%
|
1,080.00
-20.88%
|
6,250 |
2.00
-6.98%
|
9
-98.80%
|
0.35
0.00%
|
|||||||||||||
|
1.26
-7.88%
|
3,436
-99.21%
|
7.40
-84.82%
|
7,800 |
445.65
83.89%
|
45
-99.74%
|
0.12
-9.35%
|
|||||||||||||
|
0.03
-33.33%
|
34
-99.65%
|
2.10
-80.19%
|
8,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-23.53%
|
66
-99.09%
|
2.30
-66.42%
|
8,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-2.33%
|
2
-99.80%
|
943.40
-20.98%
|
6,550 |
2.50
-21.88%
|
36
-98.20%
|
0.09
-22.73%
|
|||||||||||||
|
0.10
-7.87%
|
20
-99.97%
|
225.85
-54.90%
|
7,150 |
21.05
54.78%
|
774
-97.73%
|
0.23
54.24%
|
|||||||||||||
|
0.23
10.18%
|
893
2.06%
|
93.00
-66.08%
|
7,350
|
78.80
124.50%
|
2,319
-94.46%
|
0.13
-33.33%
|
|||||||||||||
|
0.03
-24.14%
|
7
-94.40%
|
1,852.00
-17.69%
|
5,500 |
0.25
-44.44%
|
14
-99.41%
|
0.14
-2.56%
|
|||||||||||||
|
0.25
1.00%
|
1,262
-98.27%
|
28.25
-79.54%
|
7,550 |
220.00
126.69%
|
640
-99.67%
|
0.14
-45.41%
|
|||||||||||||
|
0.28
-15.93%
|
56
-97.36%
|
560.10
-29.10%
|
6,800 |
4.40
-11.11%
|
1,260
-98.38%
|
0.91
17.67%
|
|||||||||||||
|
0.14
-22.30%
|
88
-94.58%
|
269.30
-46.25%
|
7,100 |
14.85
26.92%
|
841
-98.63%
|
0.21
-38.60%
|
|||||||||||||
|
0.10
-24.00%
|
42
-98.76%
|
403.05
-37.48%
|
6,950 |
7.40
3.50%
|
145
-98.19%
|
0.12
-8.82%
|
|||||||||||||
|
0.15
49.37%
|
1,168
-61.07%
|
52.00
-73.46%
|
7,450 |
140.15
144.38%
|
1,922
-97.39%
|
0.11
-30.95%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
1,950.00
0.00%
|
5,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1,080.00
0.00%
|
5,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
-3.33%
|
12
-90.40%
|
1,364.25
-14.45%
|
6,000 |
1.50
-9.09%
|
450
-97.84%
|
0.76
-2.89%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
1,491.80
0.00%
|
6,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
-13.35%
|
138
-94.19%
|
362.85
-38.50%
|
7,000 |
9.60
14.29%
|
3,309
-97.70%
|
1.51
3.61%
|
|||||||||||||
|
0.22
-3.85%
|
11
-97.80%
|
637.50
-28.37%
|
6,700 |
2.85
-28.75%
|
148
-99.17%
|
0.43
6.52%
|
|||||||||||||
|
0.11
-6.59%
|
209
-99.56%
|
3.60
-76.70%
|
8,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
26.40%
|
4,625
-94.28%
|
38.40
-77.24%
|
7,500 |
169.00
124.88%
|
3,314
-99.10%
|
0.43
-37.84%
|
|||||||||||||
|
0.13
-46.77%
|
369
-99.58%
|
1.30
-71.74%
|
8,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
-11.76%
|
93
-98.09%
|
154.85
-58.17%
|
7,250 |
36.05
67.29%
|
1,856
-96.17%
|
0.25
-14.66%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
1,289.65
0.00%
|
5,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
1.24%
|
1,036
-99.39%
|
10.35
-83.17%
|
7,750 |
395.60
80.35%
|
13
-99.90%
|
0.10
-9.09%
|
|||||||||||||
|
0.02
-34.62%
|
23
-99.76%
|
0.65
-73.47%
|
8,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
-0.71%
|
4
-99.75%
|
1,070.50
-18.90%
|
6,300 |
1.75
-14.63%
|
47
-99.69%
|
0.15
6.96%
|
|||||||||||||
|
0.73
-10.29%
|
3,874
-99.22%
|
20.00
-82.51%
|
7,600 |
261.05
115.65%
|
667
-99.71%
|
0.54
-19.63%
|
|||||||||||||
|
1.55
-0.80%
|
3,430
-99.27%
|
4.30
-78.55%
|
8,000 |
550.00
22.22%
|
2
-99.47%
|
0.00
-100.00%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
470.05
0.01%
|
6,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
1
-99.99%
|
360.00
-43.72%
|
7,050 |
11.45
24.46%
|
444
-97.71%
|
0.11
12.66%
|
|||||||||||||
|
0.01
-11.11%
|
1
-99.20%
|
1,988.70
27.54%
|
5,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
3
-97.60%
|
1,472.55
29.96%
|
5,900 |
1.70
9.68%
|
9
-98.80%
|
0.10
-4.71%
|
|||||||||||||
|
1.01
7.85%
|
4,520
-99.15%
|
12.35
-83.78%
|
7,700 |
353.45
95.87%
|
145
-99.65%
|
0.10
-29.91%
|
|||||||||||||
|
0.29
-52.17%
|
622
-99.53%
|
1.15
-67.14%
|
8,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
-2.68%
|
3
-99.85%
|
755.00
-22.33%
|
6,600 |
2.35
-27.69%
|
481
-96.79%
|
0.33
-29.65%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,193.00
0.00%
|
5,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,073.60
0.00%
|
5,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
-0.63%
|
2
-99.91%
|
1,207.10
-23.03%
|
6,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-23.08%
|
25
-99.00%
|
1.65
-74.22%
|
8,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
3
-99.20%
|
1,750.00
21.53%
|
5,600 |
0.45
-55.00%
|
3
-99.60%
|
0.02
0.00%
|
|||||||||||||
|
0.47
14.24%
|
1,916
-99.42%
|
15.35
-83.35%
|
7,650 |
310.95
109.68%
|
87
-99.87%
|
0.12
-17.54%
|
|||||||||||||
|
0.17
-3.55%
|
9
-98.56%
|
935.00
-22.55%
|
6,400 |
1.80
-20.00%
|
64
-97.87%
|
0.27
-11.74%
|
|||||||||||||
|
0.35
-7.28%
|
155
-98.03%
|
187.25
-53.88%
|
7,200 |
27.50
60.82%
|
2,838
-98.00%
|
0.53
-27.77%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place