loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • MARUTI
  • M&M
  • BAJFINANCE
  • TATASTEEL
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
120.00 0.00 0
120.0
-100.00 2,750.00
0.00
0.00 2,100 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
67.95 0.00 0
67.95
-100.00 500.00
0.00
0.00 2,180 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
101.45 69.65 8
101.45
-99.60 10,250.00
-8.89
-8.89 2,200 16.30 -67.43 24
16.30
-98.40 7,250.00
45.00
45.00
40.00 0.00 0
40.0
-100.00 500.00
0.00
0.00 2,240 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
120.10 0.00 0
120.10
-100.00 0.00
0.00
0.00 2,260 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
36.25 24.14 2
36.25
-99.20 1,000.00
-33.33
-33.33 2,280 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
36.00 65.90 552
36.0
-98.05 28,000.00
1.82
1.82
Spot Price: 2290.35
2,300
50.05 -52.40 19
50.05
-97.47 29,250.00
4.46
4.46
32.30 -19.25 5
32.30
-98.00 1,250.00
66.67
66.67 2,320 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
26.00 74.50 1
26.0
-99.60 2,250.00
0.00
0.00 2,340 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
20.95 26.59 0
20.95
-100.00 5,250.00
-4.55
-4.55 2,360 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
12.00 -8.75 8
12.0
-99.60 2,000.00
-38.46
-38.46 2,380 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
11.00 48.65 137
11.0
-99.32 45,750.00
-15.67
-15.67 2,400 129.10 -34.88 12
129.10
-99.66 7,500.00
-9.09
-9.09
7.25 -48.76 1
7.25
-99.60 1,750.00
0.00
0.00 2,420 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
5.05 0.00 1
5.05
-99.87 3,000.00
0.00
0.00 2,440 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
6.60 0.00 0
6.60
-100.00 4,250.00
0.00
0.00 2,460 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
5.85 0.00 0
5.85
-100.00 4,750.00
0.00
0.00 2,480 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
4.75 33.80 57
4.75
-99.63 26,000.00
-22.39
-22.39 2,500 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
4.70 16.05 0
4.70
-100.00 1,000.00
-20.00
-20.00 2,520 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
2.00 0.00 0
2.0
-100.00 4,000.00
0.00
0.00 2,540 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
13.00 0.00 0
13.0
-100.00 0.00
0.00
0.00 2,560 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
2.95 47.50 12
2.95
-99.40 12,750.00
-22.73
-22.73 2,600 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
20.00 0.00 0
20.0
-100.00 250.00
0.00
0.00 2,640 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
2.00 81.82 0
2.0
-100.00 13,000.00
-3.70
-3.70 2,700 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
3.00 0.00 2
3.0
-99.20 500.00
-33.33
-33.33 2,780 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.60 -46.67 0
1.60
-100.00 4,500.00
-10.00
-10.00 2,800 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00