Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.24
-8.10%
|
65
-99.87%
|
9.00
-26.23%
|
8,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
2.63%
|
146
-99.80%
|
173.75
-7.36%
|
7,250 |
286.85
4.52%
|
2
-99.99%
|
0.04
0.00%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
1,200.00
0.00%
|
6,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
339.65
0.00%
|
6,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
269.60
0.00%
|
6,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
1.33%
|
9
-99.74%
|
274.95
-3.41%
|
7,050 |
161.10
-7.36%
|
36
-99.51%
|
0.09
8.70%
|
|||||||||||||
|
0.12
-14.55%
|
79
-99.81%
|
138.00
-7.35%
|
7,350 |
309.00
-6.21%
|
6
-99.82%
|
0.05
10.53%
|
|||||||||||||
|
0.04
0.00%
|
1
-99.60%
|
990.00
12.31%
|
6,200 |
11.20
-25.83%
|
92
-98.79%
|
0.22
-8.29%
|
|||||||||||||
|
1.22
-3.26%
|
1,251
-99.83%
|
155.20
-8.49%
|
7,300 |
285.00
-5.39%
|
109
-99.87%
|
0.36
4.32%
|
|||||||||||||
|
0.45
-3.22%
|
430
-99.73%
|
120.40
-9.88%
|
7,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-1.59%
|
87
-99.35%
|
28.65
-23.70%
|
7,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
360.35
0.00%
|
6,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
946.00
0.00%
|
6,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-5.77%
|
7
-94.40%
|
487.85
-7.60%
|
6,750 |
81.05
3.91%
|
93
-96.46%
|
0.10
-13.33%
|
|||||||||||||
|
0.13
10.31%
|
116
-99.29%
|
219.00
-6.77%
|
7,150
|
212.95
-3.84%
|
133
-99.25%
|
0.08
-10.96%
|
|||||||||||||
|
0.76
4.85%
|
517
-99.79%
|
91.80
-12.86%
|
7,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
23.87%
|
371
-99.44%
|
38.75
-19.02%
|
7,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
-0.42%
|
11
-99.95%
|
432.05
-2.43%
|
6,800 |
82.65
-7.60%
|
196
-99.32%
|
0.39
3.28%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
376.00
-1.97%
|
6,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
0.37%
|
175
-99.26%
|
302.30
-5.88%
|
7,000 |
142.95
-7.02%
|
737
-99.38%
|
0.67
-11.93%
|
|||||||||||||
|
0.30
20.40%
|
187
-99.55%
|
248.05
-3.76%
|
7,100 |
188.00
-3.74%
|
587
-98.63%
|
0.25
8.20%
|
|||||||||||||
|
0.86
22.58%
|
1,703
-99.30%
|
196.00
-7.11%
|
7,200 |
233.55
-4.98%
|
378
-99.58%
|
0.39
-0.95%
|
|||||||||||||
|
0.30
-10.11%
|
280
-99.59%
|
67.55
-16.76%
|
7,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
0.87%
|
110
-99.68%
|
52.00
-17.98%
|
7,700 |
630.00
14.55%
|
1
-99.20%
|
0.00
0.00%
|
|||||||||||||
|
1.47
10.98%
|
724
-99.55%
|
22.50
-19.35%
|
8,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
900.00
0.00%
|
6,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
8.33%
|
1
-99.20%
|
52.85
-3.91%
|
7,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-15.00%
|
24
-99.55%
|
33.45
-37.12%
|
7,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,054.00
0.00%
|
5,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
671.70
0.00%
|
6,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,240.00
0.00%
|
5,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-4.41%
|
40
-99.59%
|
15.70
-25.77%
|
8,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
512.75
0.00%
|
6,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
29.50
0.00%
|
7,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
10
-99.20%
|
72.20
3.59%
|
7,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,040.00
0.00%
|
6,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
781.60
0.00%
|
6,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
-7.24%
|
16
-96.80%
|
650.00
-14.57%
|
6,500 |
32.70
-11.02%
|
187
-99.60%
|
0.61
-4.14%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
683.30
0.00%
|
6,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
27.63%
|
68
-99.72%
|
102.80
-12.88%
|
7,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
600.95
0.00%
|
6,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
-2.39%
|
245
-99.47%
|
11.55
-26.20%
|
8,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place