loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ABB INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.88
-15.95%
574
-99.79%
339.15
14.27%
6,800
168.40
-5.21%
1,034
-99.60%
1.01
-7.76%
0.30
60.00%
674
-99.09%
61.30
23.71%
7,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.87
-0.71%
140
-99.82%
469.40
10.45%
6,600
101.70
-4.01%
600
-99.71%
1.51
-4.20%
0.52
27.30%
1,317
-99.34%
95.70
21.14%
7,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-3.61%
6
-98.40%
1,000.00
13.64%
6,000
22.25
5.20%
203
-99.76%
0.44
-1.39%
0.95
47.37%
1,556
-99.45%
150.60
19.15%
7,200
370.90
-9.13%
87
-99.29%
0.10
12.86%
0.13
0.00%
0
-100.00%
450.00
0.00%
6,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
-1.35%
92
-99.88%
394.15
10.64%
6,700
130.60
-5.23%
482
-99.74%
0.65
30.17%
0.80
1.92%
1,844
-99.69%
187.20
17.40%
7,100
318.25
-4.97%
110
-99.35%
0.13
4.90%
0.24
6.21%
198
-99.48%
16.40
34.43%
8,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
704.20
0.00%
5,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
22.15%
838
-99.62%
122.50
22.93%
7,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
-5.74%
19
-96.20%
784.00
15.29%
6,200
36.00
0.14%
326
-99.65%
0.84
1.05%
0.14
-8.33%
31
-95.04%
695.15
6.60%
6,300
46.35
0.22%
523
-99.66%
0.59
-8.41%
0.60
-0.42%
25
-99.85%
540.75
7.77%
6,500
77.80
-4.07%
855
-99.50%
1.09
32.77%
0.96
-23.63%
2,420
-99.45%
77.00
22.22%
7,500
605.00
-11.78%
12
-97.60%
0.03
-4.76%
0.02
0.00%
0
-100.00%
580.55
0.00%
5,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.00%
12
-99.56%
609.40
4.01%
6,400
56.80
-7.42%
722
-99.43%
0.72
5.33%
0.44
59.09%
779
-98.95%
38.90
28.38%
7,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.09
39.68%
1,985
-99.45%
281.90
15.94%
6,900
211.00
-5.74%
938
-99.22%
0.56
25.77%
2.04
-6.75%
4,203
-99.45%
231.00
16.61%
7,000
Spot Price: 6963.0
260.90
-6.08%
720
-99.32%
0.63
5.70%
0.41
15.38%
745
-99.23%
25.05
31.84%
8,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
14.29%
0
-100.00%
1,123.00
24.78%
5,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
100.00%
0
-100.00%
888.35
2.12%
5,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
60.18%
493
-99.10%
47.55
23.99%
7,700
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91