loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

ABB INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.19
-3.87%
7
-98.60%
847.75
-0.71%
5,050
0.75
-85.00%
60
-99.67%
0.04
-57.58%
0.02
0.00%
0
-100.00%
625.15
0.00%
5,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-40.94%
150
-99.72%
97.05
-66.00%
5,750
51.65
24.61%
4,519
-99.29%
0.46
62.28%
0.53
76.99%
3,576
-99.61%
22.00
-83.80%
5,950
180.50
89.10%
5,057
-99.76%
0.41
-62.25%
0.60
31.23%
1,362
-99.93%
2.50
-84.80%
6,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
-0.46%
14
-99.89%
782.00
-30.46%
5,100
1.65
-71.79%
403
-99.62%
0.31
-30.08%
0.31
-15.28%
130
-99.40%
221.00
-46.12%
5,600
18.60
-19.65%
4,611
-99.63%
0.75
-25.22%
0.15
0.00%
0
-100.00%
1,250.00
0.00%
4,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,155.15
0.00%
4,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
1
-99.73%
548.05
-36.34%
5,350
5.00
-55.16%
307
-99.86%
0.22
-2.75%
0.11
-5.38%
8
-99.09%
943.90
-14.40%
4,900
0.95
-73.61%
26
-99.87%
0.19
-7.19%
0.25
-23.64%
154
-99.89%
132.85
-59.18%
5,700
37.30
9.54%
10,743
-99.46%
2.06
13.73%
0.33
3.91%
606
-99.77%
70.00
-71.00%
5,800
Spot Price: 5793.50
71.40
39.73%
14,741
-99.45%
1.44
-6.64%
0.00
0.00%
0
-100.00%
2,220.00
0.00%
4,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,600.45
0.00%
4,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1,645.00
0.00%
4,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
1,035.00
0.00%
4,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
53.70%
5,696
-99.68%
10.85
-87.37%
6,050
266.10
89.06%
490
-99.96%
0.32
-14.90%
0.24
-15.04%
576
-99.91%
0.75
-88.10%
6,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
-2.21%
218
-99.25%
0.55
-78.00%
6,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
-9.09%
41
-97.27%
637.95
-19.81%
5,200
2.80
-62.42%
1,093
-99.60%
0.50
-20.92%
0.38
-6.42%
26
-99.39%
422.00
-29.37%
5,400
7.00
-44.44%
1,973
-99.69%
0.42
-34.38%
1.11
207.96%
5,290
-99.28%
33.00
-80.26%
5,900
133.85
71.93%
9,796
-99.70%
0.66
-50.24%
2.33
3.44%
11,010
-99.87%
5.00
-86.82%
6,200
405.00
66.87%
279
-99.98%
0.37
-28.61%
0.22
-37.10%
357
-99.78%
0.35
-85.11%
6,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-19.51%
11
-95.60%
353.55
-10.93%
5,450
8.75
-40.27%
382
-99.67%
0.18
18.03%
0.20
-9.44%
21
-99.01%
821.90
-17.44%
5,000
1.55
-66.67%
627
-99.73%
0.71
-28.75%
0.59
-32.18%
1,863
-99.87%
0.95
-81.00%
6,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-23.08%
161
-99.81%
0.20
-87.10%
6,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.92
-42.62%
1,801
-99.93%
0.55
-83.82%
6,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,340.40
0.00%
4,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
1,251.80
0.00%
4,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
170.32%
1,476
-98.60%
48.40
-76.17%
5,850
100.90
61.70%
6,967
-99.36%
0.35
-24.80%
0.73
-10.58%
3,511
-99.91%
3.50
-87.61%
6,250
456.35
63.30%
63
-99.92%
0.06
-40.70%
1.99
-18.48%
7,207
-99.89%
3.10
-85.17%
6,300
442.10
36.43%
38
-99.93%
0.06
-21.88%
0.03
0.00%
0
-100.00%
311.00
0.00%
5,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
-29.93%
874
-99.91%
1.75
-81.58%
6,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,212.45
0.00%
4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.48
-30.43%
4,109
-99.91%
1.40
-82.50%
6,500
540.00
68.75%
1
-99.73%
0.00
0.00%
0.48
12.50%
4,415
-99.85%
6.05
-87.83%
6,150
356.05
75.48%
182
-99.98%
0.15
-29.09%
0.42
-0.89%
12
-99.85%
500.00
-28.23%
5,300
3.85
-60.31%
1,431
-99.75%
0.55
-30.46%
0.01
0.00%
0
-100.00%
1,465.00
0.00%
4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
-9.73%
32
-91.47%
1,044.45
-15.43%
4,800
0.80
-72.41%
30
-99.78%
0.24
0.53%
0.01
37.50%
18
-99.15%
0.10
-93.94%
6,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
909.45
0.00%
4,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
-0.75%
2
-99.92%
362.05
-47.60%
5,550
14.05
-28.13%
965
-99.39%
0.22
24.48%
0.07
-5.08%
13
-99.26%
190.40
-50.22%
5,650
25.05
-9.24%
2,328
-99.38%
0.32
15.53%
0.33
-9.41%
58
-99.60%
310.00
-39.07%
5,500
8.20
-51.62%
4,840
-99.70%
1.35
18.16%
1.61
28.77%
16,039
-99.67%
15.35
-85.59%
6,000
222.90
92.99%
3,092
-99.93%
0.77
-36.47%
2.26
71.47%
11,993
-99.74%
7.75
-88.21%
6,100
316.55
85.55%
880
-99.96%
0.63
-17.19%
0.01
0.00%
0
-100.00%
1,401.50
0.00%
4,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.32
-26.46%
4,264
-99.90%
2.00
-83.61%
6,400
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91