Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.40
23.28%
|
409
-99.58%
|
78.00
-32.32%
|
5,250
|
75.85
38.41%
|
418
-99.17%
|
0.18
19.67%
|
|||||||||||||
|
0.36
39.02%
|
274
-99.26%
|
40.10
-37.59%
|
5,350 |
114.10
-4.52%
|
4
-99.97%
|
0.06
2.17%
|
|||||||||||||
|
0.05
0.00%
|
9
-99.88%
|
2.15
-57.00%
|
5,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
-44.78%
|
481
-96.65%
|
1.15
-66.67%
|
6,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
464.55
0.00%
|
4,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.89
-1.80%
|
525
-99.66%
|
27.55
-41.26%
|
5,400 |
154.00
12.94%
|
6
-99.85%
|
0.09
-2.67%
|
|||||||||||||
|
1.55
-2.97%
|
706
-99.74%
|
12.80
-45.99%
|
5,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.91
-1.90%
|
159
-99.89%
|
107.25
-27.90%
|
5,200 |
53.90
38.38%
|
571
-99.62%
|
0.76
-2.10%
|
|||||||||||||
|
1.04
-1.54%
|
1,037
-99.68%
|
57.00
-35.63%
|
5,300 |
103.10
37.10%
|
413
-99.55%
|
0.57
-11.80%
|
|||||||||||||
|
0.52
-6.58%
|
205
-99.74%
|
18.00
-47.14%
|
5,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
4.70%
|
52
-99.66%
|
3.70
-35.65%
|
5,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
360.00
0.00%
|
4,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
320.20
0.00%
|
4,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
-26.42%
|
54
-99.50%
|
0.55
-71.05%
|
6,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
780.00
0.00%
|
4,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-2.15%
|
4
-99.83%
|
220.65
-20.13%
|
5,050 |
17.90
40.94%
|
38
-99.83%
|
0.22
-3.37%
|
|||||||||||||
|
0.11
-1.10%
|
8
-99.75%
|
145.00
-22.85%
|
5,150 |
38.40
43.02%
|
178
-99.58%
|
0.34
-0.73%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
685.75
0.00%
|
4,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
-2.17%
|
29
-99.23%
|
265.70
-17.82%
|
5,000 |
12.40
33.33%
|
132
-99.87%
|
1.11
-3.38%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
528.80
0.00%
|
4,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
356.50
0.00%
|
4,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
-20.96%
|
79
-94.73%
|
1.70
-53.42%
|
5,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
668.00
0.00%
|
4,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
394.75
0.00%
|
4,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
-3.24%
|
40
-99.75%
|
178.80
-19.22%
|
5,100 |
25.75
36.60%
|
145
-99.85%
|
0.68
-3.72%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
948.65
0.00%
|
4,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place