loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ABB INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.24
-8.10%
65
-99.87%
9.00
-26.23%
8,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
2.63%
146
-99.80%
173.75
-7.36%
7,250
286.85
4.52%
2
-99.99%
0.04
0.00%
0.04
0.00%
0
-100.00%
1,200.00
0.00%
6,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
339.65
0.00%
6,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
269.60
0.00%
6,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
1.33%
9
-99.74%
274.95
-3.41%
7,050
161.10
-7.36%
36
-99.51%
0.09
8.70%
0.12
-14.55%
79
-99.81%
138.00
-7.35%
7,350
309.00
-6.21%
6
-99.82%
0.05
10.53%
0.04
0.00%
1
-99.60%
990.00
12.31%
6,200
11.20
-25.83%
92
-98.79%
0.22
-8.29%
1.22
-3.26%
1,251
-99.83%
155.20
-8.49%
7,300
285.00
-5.39%
109
-99.87%
0.36
4.32%
0.45
-3.22%
430
-99.73%
120.40
-9.88%
7,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-1.59%
87
-99.35%
28.65
-23.70%
7,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
360.35
0.00%
6,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
946.00
0.00%
6,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-5.77%
7
-94.40%
487.85
-7.60%
6,750
81.05
3.91%
93
-96.46%
0.10
-13.33%
0.13
10.31%
116
-99.29%
219.00
-6.77%
7,150
Spot Price: 7167.50
212.95
-3.84%
133
-99.25%
0.08
-10.96%
0.76
4.85%
517
-99.79%
91.80
-12.86%
7,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
23.87%
371
-99.44%
38.75
-19.02%
7,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
-0.42%
11
-99.95%
432.05
-2.43%
6,800
82.65
-7.60%
196
-99.32%
0.39
3.28%
0.18
0.00%
0
-100.00%
376.00
-1.97%
6,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
0.37%
175
-99.26%
302.30
-5.88%
7,000
142.95
-7.02%
737
-99.38%
0.67
-11.93%
0.30
20.40%
187
-99.55%
248.05
-3.76%
7,100
188.00
-3.74%
587
-98.63%
0.25
8.20%
0.86
22.58%
1,703
-99.30%
196.00
-7.11%
7,200
233.55
-4.98%
378
-99.58%
0.39
-0.95%
0.30
-10.11%
280
-99.59%
67.55
-16.76%
7,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.87%
110
-99.68%
52.00
-17.98%
7,700
630.00
14.55%
1
-99.20%
0.00
0.00%
1.47
10.98%
724
-99.55%
22.50
-19.35%
8,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
900.00
0.00%
6,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
8.33%
1
-99.20%
52.85
-3.91%
7,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-15.00%
24
-99.55%
33.45
-37.12%
7,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,054.00
0.00%
5,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
671.70
0.00%
6,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,240.00
0.00%
5,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-4.41%
40
-99.59%
15.70
-25.77%
8,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
512.75
0.00%
6,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
29.50
0.00%
7,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
10
-99.20%
72.20
3.59%
7,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,040.00
0.00%
6,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
781.60
0.00%
6,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
-7.24%
16
-96.80%
650.00
-14.57%
6,500
32.70
-11.02%
187
-99.60%
0.61
-4.14%
0.04
0.00%
0
-100.00%
683.30
0.00%
6,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
27.63%
68
-99.72%
102.80
-12.88%
7,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
0
-100.00%
600.95
0.00%
6,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
-2.39%
245
-99.47%
11.55
-26.20%
8,200
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91