loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

ABB INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| RELIANCE| DIXON| INFY| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.25
-46.01%
298
-98.52%
606.00
44.11%
6,300
42.85
-45.59%
485
-99.18%
0.22
-31.13%
0.19
55.10%
1,472
-93.90%
100.50
108.29%
7,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-45.79%
217
-99.77%
394.15
58.10%
6,550
86.70
-45.30%
189
-99.34%
0.09
24.56%
0.01
-14.29%
0
-100.00%
963.25
39.60%
5,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
796
0.00%
19.55
0.00%
7,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-45.45%
13
-99.91%
534.75
206.36%
6,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
626.67%
939
-91.83%
200.95
81.53%
6,850
Spot Price: 6859.50
192.00
0.00%
287
0.00%
0.06
0.00%
0.02
-6.67%
1
-99.60%
1,030.00
122.46%
5,800
11.75
-44.96%
284
-99.36%
0.29
-24.26%
0.16
56.25%
1,275
-95.17%
53.75
112.87%
7,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,095.55
0.00%
5,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
-6.64%
26
-99.56%
820.00
157.21%
6,050
21.90
-48.29%
38
-99.47%
0.37
4.21%
0.13
-1.85%
4
-99.86%
609.05
31.42%
6,250
37.45
-46.15%
335
-98.58%
0.29
25.95%
0.10
102.50%
622
-93.78%
158.15
90.08%
6,950
278.00
0.00%
79
0.00%
0.03
0.00%
0.05
5.71%
3
-98.80%
1,360.00
83.78%
5,500
5.05
-54.71%
374
-98.09%
0.29
-30.03%
0.03
15.79%
10
-99.76%
465.30
50.17%
6,450
67.15
-44.02%
157
-99.35%
0.14
16.13%
0.10
61.22%
525
-96.22%
258.15
76.27%
6,750
152.10
0.00%
153
0.00%
0.04
0.00%
0.00
0.00%
0
-100.00%
737.00
0.00%
5,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
680.00
0.00%
5,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
-9.60%
115
-99.39%
505.45
46.87%
6,400
56.00
-46.46%
912
-98.78%
0.34
-2.88%
0.36
-25.45%
588
-99.63%
440.00
57.76%
6,500
75.00
-45.24%
2,075
-98.50%
0.77
85.54%
0.43
128.67%
3,076
-92.72%
26.15
99.62%
7,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,193.00
0.00%
5,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-4.00%
0
-100.00%
529.45
29.07%
5,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
0
-100.00%
455.00
0.00%
6,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,155.00
0.00%
5,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
840.55
91.47%
5,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-18.23%
31
-99.84%
719.20
133.05%
6,100
25.00
-45.77%
314
-96.74%
0.59
17.87%
1.05
0.00%
8,763
-96.11%
133.75
97.56%
7,000
279.00
-35.01%
150
-94.00%
0.15
18.45%
0.19
0.00%
572
0.00%
38.00
0.00%
7,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
-2.53%
4,266
-97.33%
290.00
71.34%
6,700
130.40
-44.38%
1,470
-87.22%
0.37
495.92%
0.00
0.00%
0
-100.00%
400.00
0.00%
5,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
-18.08%
143
-96.73%
695.35
43.46%
6,200
32.80
-46.01%
836
-98.22%
0.78
-4.57%
0.34
-36.34%
1,274
-99.69%
360.00
63.01%
6,600
98.00
-45.22%
1,762
-98.24%
0.43
48.92%
0.01
0.00%
0
-100.00%
782.75
0.00%
5,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
266.67%
4,561
-87.71%
177.30
85.65%
6,900
220.20
-76.35%
336
-32.80%
0.09
640.00%
0.00
0.00%
0
-100.00%
470.00
0.00%
5,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-51.05%
844
-98.99%
322.20
65.02%
6,650
113.00
-45.01%
463
-93.01%
0.13
333.33%
0.03
0.00%
7
-97.20%
930.00
108.05%
5,900
14.55
-45.61%
210
-98.11%
0.41
4.82%
0.25
-7.31%
48
-98.52%
875.00
27.97%
6,000
18.60
-47.08%
1,690
-98.13%
1.06
5.58%
0.54
37.46%
5,598
-95.78%
226.75
77.36%
6,800
167.25
-42.80%
1,577
-9.89%
0.34
1,593.75%
0.44
22.46%
3,522
-95.25%
73.00
110.37%
7,200
448.30
-62.64%
12
-97.60%
0.02
13.33%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91