loader2
Login Open ICICI 3-in-1 Account

ABB INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| LT| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.11
0.00%
0
-100.00%
622.30
0.00%
4,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
6.71%
691
-99.79%
120.40
-11.79%
5,600
268.05
-8.95%
11
-99.97%
0.35
1.08%
0.09
0.00%
0
-100.00%
656.70
0.00%
4,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
347.35
0.00%
5,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
118.90
0.00%
5,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
2
-99.89%
605.00
3.66%
4,900
36.10
-7.08%
47
-99.89%
0.38
-1.61%
0.34
0.00%
3
-99.97%
535.00
10.31%
5,000
48.00
-12.96%
307
-99.86%
0.97
4.15%
0.40
0.00%
1
-99.97%
393.50
16.35%
5,200
93.95
-9.05%
258
-99.81%
0.69
3.93%
0.38
0.67%
98
-99.83%
15.05
-16.62%
6,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1,068.50
0.00%
4,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
311.00
0.00%
5,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
62.00
0.00%
5,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
0.00%
2
-99.91%
462.10
10.04%
5,100
67.60
-12.66%
95
-99.84%
0.36
-1.37%
1.08
9.66%
1,311
-99.71%
158.55
-6.38%
5,500
228.00
-0.44%
282
-99.87%
0.55
10.30%
0.46
17.41%
194
-99.74%
48.10
-17.21%
5,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,135.00
0.00%
4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
863.90
-0.23%
4,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
829.85
0.00%
4,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
11.30%
250
-99.69%
140.00
-8.85%
5,550
248.65
4.56%
399
-99.26%
0.34
49.73%
0.42
7.01%
435
-99.75%
65.05
-14.97%
5,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.53
4.55%
969
-99.78%
36.75
-16.76%
6,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-4.96%
107
-99.73%
20.15
-26.33%
6,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
2
-99.95%
240.00
-11.80%
5,350
144.40
-7.97%
20
-99.88%
0.08
0.00%
0.24
0.52%
76
-99.83%
182.25
-7.63%
5,450
Spot Price: 5427.50
192.00
-8.13%
75
-99.89%
0.13
8.42%
0.03
0.00%
14
-99.70%
58.85
-15.99%
5,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
37.70
0.00%
6,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
0
-100.00%
788.20
-0.64%
4,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
796.90
0.00%
4,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
1.05%
6
-99.95%
76.95
-10.73%
5,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
0.37%
9
-99.95%
281.60
7.05%
5,300
126.35
-8.34%
245
-99.74%
0.49
9.75%
0.51
-0.49%
90
-99.86%
205.80
-7.96%
5,400
167.95
-6.17%
260
-99.78%
0.37
3.86%
0.05
200.00%
79
-98.83%
11.55
-9.41%
6,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,060.00
0.00%
4,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.31
0.48%
291
-99.77%
27.05
-15.73%
6,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
3
-98.80%
1,315.50
-1.37%
4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
925.45
0.00%
4,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
496.50
0.00%
5,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.92
15.16%
654
-99.77%
88.00
-15.59%
5,700
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91