Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
528.80
0.00%
|
4,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
668.00
0.00%
|
4,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
-18.68%
|
127
-99.52%
|
220.20
-1.01%
|
5,100 |
19.15
-18.86%
|
763
-99.65%
|
0.71
1.81%
|
|||||||||||||
|
0.92
-4.77%
|
1,141
-99.35%
|
144.00
-0.89%
|
5,200 |
39.75
-15.06%
|
1,213
-99.42%
|
0.77
-4.92%
|
|||||||||||||
|
0.12
-7.92%
|
19
-98.10%
|
274.75
3.54%
|
5,050 |
13.15
-21.96%
|
177
-99.60%
|
0.22
12.66%
|
|||||||||||||
|
0.21
1.83%
|
12
-99.81%
|
3.65
-1.35%
|
5,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
320.20
0.00%
|
4,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.60
3.64%
|
2,137
-99.74%
|
22.20
-11.20%
|
5,500 |
212.85
-4.98%
|
13
-99.70%
|
0.35
0.36%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
360.00
0.00%
|
4,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
-1.19%
|
30
-99.31%
|
324.05
5.52%
|
5,000 |
9.80
-19.01%
|
823
-99.60%
|
1.15
-7.01%
|
|||||||||||||
|
0.90
0.56%
|
1,246
-99.52%
|
41.75
-12.20%
|
5,400 |
140.05
-46.13%
|
31
-75.20%
|
0.09
5.63%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
356.50
0.00%
|
4,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-1.09%
|
26
-99.80%
|
184.25
-0.59%
|
5,150 |
28.90
-13.86%
|
337
-99.55%
|
0.34
-5.21%
|
|||||||||||||
|
0.26
0.00%
|
298
-99.60%
|
61.65
-3.37%
|
5,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
13.74%
|
123
-99.40%
|
5.50
-11.29%
|
5,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-100.00%
|
3
-99.20%
|
948.65
-1.14%
|
4,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.05
-7.68%
|
2,630
-99.66%
|
81.75
-3.77%
|
5,300
|
79.00
-9.25%
|
734
-99.64%
|
0.65
12.15%
|
|||||||||||||
|
0.86
4.39%
|
115
-99.26%
|
3.45
-2.82%
|
6,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
394.75
0.00%
|
4,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
62
0.00%
|
4.30
0.00%
|
5,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
51.43%
|
87
-96.69%
|
1.85
12.12%
|
6,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
35.69%
|
621
-99.36%
|
30.70
-11.53%
|
5,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
685.75
0.00%
|
4,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
464.55
0.00%
|
4,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
-5.07%
|
777
-99.65%
|
110.00
-1.61%
|
5,250 |
55.95
-13.79%
|
405
-99.29%
|
0.15
48.78%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
780.00
0.00%
|
4,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place