loader2
Login Open ICICI 3-in-1 Account

ABB INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| TITAN| MARUTI| TCS| SUNPHARMA
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
3
0.00%
415.00
0.00%
4,900
12.30
-24.54%
155
-98.41%
0.21
37.70%
0.88
26.98%
2,304
-98.15%
85.90
70.61%
5,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.56
109.23%
4,454
-97.93%
132.00
57.42%
5,300
Spot Price: 5299.0
101.95
-24.82%
369
-90.78%
0.38
59.90%
0.00
50.00%
3
-98.80%
303.00
27.26%
5,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
38
0.00%
67.95
0.00%
5,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
100.00%
2
-99.80%
14.25
73.78%
5,750
475.00
0.00%
10
0.00%
0.01
0.00%
0.00
0.00%
0
-100.00%
4.25
0.00%
5,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.21
-6.30%
1,672
-99.54%
190.30
43.46%
5,200
62.35
-26.04%
896
-98.66%
1.19
9.05%
1.01
11.36%
2,734
-98.24%
54.50
85.69%
5,500
221.80
-27.28%
28
-77.60%
0.16
-5.88%
0.41
106.37%
322
-98.66%
13.70
104.48%
5,800
484.50
-11.10%
11
-91.20%
0.02
-10.53%
0.06
450.00%
63
-74.80%
4.50
52.54%
6,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-13.33%
78
-99.38%
222.05
36.65%
5,150
47.60
-26.77%
154
-98.96%
0.26
1.99%
0.18
-14.63%
157
-98.62%
261.25
33.97%
5,100
36.05
-27.39%
568
-98.43%
0.49
-5.10%
0.73
35.51%
720
-98.31%
21.15
109.41%
5,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
8.00
0.00%
5,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
147.27%
370
-92.00%
6.90
79.22%
6,000
751.40
-4.89%
2
-98.40%
0.28
-0.44%
0.14
1,783.33%
290
-87.79%
105.90
61.06%
5,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
144.55%
1,147
-97.33%
33.95
102.69%
5,600
304.90
-32.24%
4
-96.80%
0.17
0.00%
0.00
0.00%
0
-100.00%
935.00
0.00%
4,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
786.00
0.00%
4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
4.82%
43
-98.62%
344.60
24.18%
5,000
20.60
-26.95%
820
-98.51%
0.79
3.45%
0.01
0.00%
0
-100.00%
663.35
0.00%
4,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
18.85%
1,060
-99.01%
158.90
50.26%
5,250
79.00
-26.99%
267
-97.57%
0.23
31.16%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91