loader2
Login Open ICICI 3-in-1 Account

ABB INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: KAYNES| INDIGO| HDFCBANK| INFY| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
250.10
0.00%
4,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
668.00
0.00%
4,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
2.31%
236
-99.72%
152.95
-6.25%
5,100
59.45
-5.41%
275
-99.54%
0.68
3.42%
1.03
0.00%
1,118
-99.38%
99.70
-5.59%
5,200
103.65
-2.68%
140
-99.48%
0.64
4.96%
0.09
-1.41%
9
-92.80%
309.80
-0.06%
4,900
17.40
-9.84%
92
-99.56%
0.35
-1.07%
0.67
0.95%
11
-99.48%
3.20
3.23%
6,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-1.03%
4
-99.93%
186.55
-4.89%
5,050
44.00
-7.08%
22
-99.81%
0.20
1.25%
0.39
-0.65%
210
-99.68%
77.00
-7.78%
5,250
129.55
-1.56%
7
-99.78%
0.02
-11.76%
1.74
10.77%
873
-99.06%
18.60
-17.15%
5,500
343.10
4.40%
12
-98.63%
0.36
-0.35%
0.15
0.00%
5
-99.93%
3.20
-5.88%
5,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
15.50%
328
-99.43%
126.40
-3.77%
5,150
Spot Price: 5173.50
80.05
-1.66%
134
-99.50%
0.21
24.09%
0.61
-3.37%
241
-99.39%
33.50
-11.61%
5,400
239.50
1.38%
11
-99.02%
0.10
-7.14%
0.00
0.00%
0
-100.00%
528.80
0.00%
4,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
320.20
0.00%
4,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
1.54%
12
-99.80%
21.20
-25.22%
5,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
780.00
0.00%
4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
394.75
0.00%
4,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.94
5.33%
454
-99.33%
59.60
-8.59%
5,300
160.90
-1.95%
30
-99.56%
0.26
-4.23%
0.16
1.56%
29
-99.84%
45.00
-9.91%
5,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
-0.42%
24
-99.53%
211.25
-10.54%
5,000
32.00
-8.70%
230
-99.45%
1.11
-2.10%
0.13
0.00%
0
-100.00%
2.90
0.00%
6,100
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91