Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
528.80
0.00%
|
4,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
42
0.00%
|
4.60
0.00%
|
5,600 |
375.00
11.44%
|
12
-95.20%
|
0.09
-10.26%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
394.75
0.00%
|
4,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
685.75
0.00%
|
4,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
320.20
0.00%
|
4,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
-14.17%
|
471
-99.22%
|
0.75
-44.44%
|
6,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
15
-99.78%
|
0.30
-60.00%
|
6,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
780.00
0.00%
|
4,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
360.00
0.00%
|
4,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
3
-99.73%
|
263.00
-26.23%
|
4,950 |
14.00
80.65%
|
68
-94.56%
|
0.23
17.72%
|
|||||||||||||
|
0.54
4.85%
|
223
-99.13%
|
10.25
-47.30%
|
5,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
2.15
-2.27%
|
5,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
464.55
0.00%
|
4,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.09
5.31%
|
1,049
-99.19%
|
32.80
-45.70%
|
5,300 |
141.85
43.28%
|
260
-99.50%
|
0.57
0.44%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
668.00
0.00%
|
4,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
-0.74%
|
27
-99.26%
|
203.00
-23.50%
|
5,000 |
20.50
81.42%
|
418
-97.47%
|
1.10
-0.68%
|
|||||||||||||
|
1.01
14.23%
|
843
-98.72%
|
15.40
-48.75%
|
5,400 |
215.00
39.61%
|
7
-99.07%
|
0.09
-6.85%
|
|||||||||||||
|
0.12
5.49%
|
10
-98.00%
|
174.00
-21.14%
|
5,050 |
29.10
74.77%
|
83
-98.25%
|
0.22
2.33%
|
|||||||||||||
|
0.12
7.78%
|
136
-86.40%
|
92.50
-36.21%
|
5,150
|
63.05
77.61%
|
223
-99.00%
|
0.30
-11.44%
|
|||||||||||||
|
0.57
40.25%
|
786
-98.46%
|
48.40
-42.48%
|
5,250 |
113.90
56.03%
|
200
-99.62%
|
0.18
-2.05%
|
|||||||||||||
|
0.35
-3.16%
|
439
-98.72%
|
22.90
-45.93%
|
5,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
-0.67%
|
30
-99.40%
|
125.00
-29.70%
|
5,100 |
43.90
84.84%
|
491
-97.29%
|
0.58
-14.92%
|
|||||||||||||
|
0.21
7.05%
|
40
-99.38%
|
2.50
-36.71%
|
5,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
9.85%
|
108
-98.91%
|
1.55
-13.89%
|
5,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
948.65
0.00%
|
4,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.93
2.90%
|
799
-95.98%
|
67.75
-38.63%
|
5,200 |
88.00
70.87%
|
851
-98.81%
|
0.71
-5.94%
|
|||||||||||||
|
1.57
1.05%
|
779
-99.12%
|
7.50
-48.45%
|
5,500 |
310.15
45.71%
|
6
-99.63%
|
0.35
-0.35%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place