loader2
Login Open ICICI 3-in-1 Account

ABB INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HINDZINC| VEDL| DIXON| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
528.80
0.00%
4,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
42
0.00%
4.60
0.00%
5,600
375.00
11.44%
12
-95.20%
0.09
-10.26%
0.00
0.00%
0
-100.00%
394.75
0.00%
4,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
685.75
0.00%
4,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
320.20
0.00%
4,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
-14.17%
471
-99.22%
0.75
-44.44%
6,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
15
-99.78%
0.30
-60.00%
6,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
780.00
0.00%
4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
360.00
0.00%
4,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
3
-99.73%
263.00
-26.23%
4,950
14.00
80.65%
68
-94.56%
0.23
17.72%
0.54
4.85%
223
-99.13%
10.25
-47.30%
5,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
2.15
-2.27%
5,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
464.55
0.00%
4,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.09
5.31%
1,049
-99.19%
32.80
-45.70%
5,300
141.85
43.28%
260
-99.50%
0.57
0.44%
0.00
0.00%
0
-100.00%
668.00
0.00%
4,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
-0.74%
27
-99.26%
203.00
-23.50%
5,000
20.50
81.42%
418
-97.47%
1.10
-0.68%
1.01
14.23%
843
-98.72%
15.40
-48.75%
5,400
215.00
39.61%
7
-99.07%
0.09
-6.85%
0.12
5.49%
10
-98.00%
174.00
-21.14%
5,050
29.10
74.77%
83
-98.25%
0.22
2.33%
0.12
7.78%
136
-86.40%
92.50
-36.21%
5,150
Spot Price: 5171.0
63.05
77.61%
223
-99.00%
0.30
-11.44%
0.57
40.25%
786
-98.46%
48.40
-42.48%
5,250
113.90
56.03%
200
-99.62%
0.18
-2.05%
0.35
-3.16%
439
-98.72%
22.90
-45.93%
5,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
-0.67%
30
-99.40%
125.00
-29.70%
5,100
43.90
84.84%
491
-97.29%
0.58
-14.92%
0.21
7.05%
40
-99.38%
2.50
-36.71%
5,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
9.85%
108
-98.91%
1.55
-13.89%
5,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
948.65
0.00%
4,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.93
2.90%
799
-95.98%
67.75
-38.63%
5,200
88.00
70.87%
851
-98.81%
0.71
-5.94%
1.57
1.05%
779
-99.12%
7.50
-48.45%
5,500
310.15
45.71%
6
-99.63%
0.35
-0.35%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91