Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.03
0.00%
|
0
-100.00%
|
610.00
0.00%
|
3,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
545.00
0.00%
|
3,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
7.14%
|
13
-89.60%
|
848.00
153.13%
|
4,000 |
8.80
19.73%
|
179
-99.28%
|
0.77
0.49%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
345.00
0.00%
|
4,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.11
0.00%
|
0
-100.00%
|
466.95
0.30%
|
4,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.05
0.00%
|
0
-100.00%
|
438.20
0.00%
|
4,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.14
-6.90%
|
20
-99.27%
|
495.00
-14.40%
|
4,300 |
22.50
17.80%
|
335
-99.51%
|
0.46
2.80%
|
|||||||||||||
0.03
-7.41%
|
4
-99.92%
|
435.00
28.98%
|
4,350 |
27.35
18.91%
|
36
-98.93%
|
0.03
0.00%
|
|||||||||||||
0.10
-16.33%
|
20
-97.33%
|
435.00
-11.71%
|
4,400 |
33.35
17.64%
|
500
-99.36%
|
0.56
6.64%
|
|||||||||||||
0.05
-4.55%
|
2
-99.91%
|
365.00
-19.28%
|
4,450 |
42.70
19.11%
|
48
-97.44%
|
0.04
142.86%
|
|||||||||||||
0.15
-12.69%
|
38
-99.89%
|
330.00
-18.39%
|
4,500 |
49.00
14.89%
|
611
-99.49%
|
0.47
5.93%
|
|||||||||||||
0.04
0.00%
|
0
-100.00%
|
373.65
3.23%
|
4,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.32
-20.25%
|
428
-99.87%
|
252.70
-22.98%
|
4,600 |
74.05
14.27%
|
572
-99.64%
|
0.55
7.35%
|
|||||||||||||
0.10
-8.24%
|
36
-99.96%
|
214.15
-28.09%
|
4,650 |
98.85
25.05%
|
184
-99.44%
|
0.10
10.81%
|
|||||||||||||
0.37
2.77%
|
230
-99.96%
|
188.20
-27.07%
|
4,700 |
110.90
14.39%
|
577
-99.53%
|
0.30
-14.34%
|
|||||||||||||
0.09
-28.43%
|
127
-99.85%
|
162.85
-29.50%
|
4,750
|
138.10
16.74%
|
241
-98.85%
|
0.10
165.52%
|
|||||||||||||
0.66
4.95%
|
1,526
-99.85%
|
141.00
-30.80%
|
4,800 |
161.00
16.50%
|
633
-98.80%
|
0.35
30.05%
|
|||||||||||||
0.33
-49.61%
|
1,262
-99.53%
|
124.70
-30.02%
|
4,850 |
191.00
17.47%
|
178
-97.31%
|
0.04
-19.05%
|
|||||||||||||
0.53
-10.40%
|
1,740
-99.51%
|
104.60
-33.80%
|
4,900 |
222.50
18.60%
|
259
-99.43%
|
0.21
40.68%
|
|||||||||||||
0.08
45.24%
|
153
-99.18%
|
89.15
-33.10%
|
4,950 |
249.50
13.13%
|
7
-99.98%
|
0.03
8.00%
|
|||||||||||||
0.75
-24.12%
|
2,112
-99.77%
|
75.50
-35.94%
|
5,000 |
228.00
-10.11%
|
1
-99.96%
|
0.01
0.00%
|
|||||||||||||
0.06
246.15%
|
103
-95.88%
|
63.15
-37.35%
|
5,050 |
298.75
0.00%
|
3
0.00%
|
0.00
0.00%
|
|||||||||||||
0.60
20.60%
|
441
-99.77%
|
54.60
-38.72%
|
5,100 |
362.55
5.81%
|
2
-99.47%
|
0.00
0.00%
|
|||||||||||||
0.02
700.00%
|
44
-94.13%
|
47.85
-40.56%
|
5,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.47
-6.93%
|
1,042
-99.84%
|
41.45
-37.58%
|
5,200 |
440.00
17.33%
|
5
-96.00%
|
0.01
300.00%
|
|||||||||||||
0.02
50.00%
|
6
-99.66%
|
35.95
-38.96%
|
5,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.31
29.10%
|
526
-99.42%
|
31.05
-39.12%
|
5,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.24
3.26%
|
235
-99.58%
|
25.90
-42.12%
|
5,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
14
0.00%
|
24.40
0.00%
|
5,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
2
0.00%
|
21.85
0.00%
|
5,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.13
0.00%
|
321
0.00%
|
18.00
0.00%
|
5,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.07
0.00%
|
77
0.00%
|
15.55
0.00%
|
5,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|