loader2
Login Open ICICI 3-in-1 Account

ABB INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| INDIGO| DIXON| TCS| INFY
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
320.20
0.00%
4,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
162.89%
1,000
-94.12%
58.55
-39.98%
5,150
92.60
59.66%
282
-98.99%
0.26
-12.50%
0.19
-10.18%
59
-98.82%
1.45
-42.00%
5,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
2.15
-2.27%
5,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
948.65
0.00%
4,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
7
0.00%
1.25
0.00%
5,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
33.33%
2
-98.40%
668.00
0.00%
4,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.13
3.89%
1,026
-99.22%
18.00
-48.13%
5,300
200.70
42.14%
179
-99.45%
0.54
-6.33%
0.00
0.00%
0
-100.00%
394.75
0.00%
4,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-6.25%
22
-98.24%
110.00
-36.78%
5,050
46.25
71.61%
239
-97.70%
0.24
10.80%
0.93
63.80%
948
-99.04%
27.55
-45.01%
5,250
160.85
49.21%
54
-99.78%
0.14
-21.68%
0.15
0.00%
22
-98.83%
0.45
50.00%
6,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
360.00
0.00%
4,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.01
-0.37%
604
-99.43%
8.30
-48.61%
5,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
528.80
0.00%
4,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
-1.81%
273
-99.50%
12.25
-48.09%
5,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.32
-15.76%
967
-99.01%
4.50
-43.75%
5,500
396.25
27.76%
78
-89.60%
0.31
-12.10%
0.08
173.91%
83
-98.42%
2.50
-45.05%
5,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
685.75
0.00%
4,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
263.00
0.00%
4,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-14.48%
76
-99.44%
0.85
-45.16%
5,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
-7.18%
337
-98.79%
5.80
-47.27%
5,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
2
0.00%
4.95
0.00%
5,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
-7.34%
99
-99.83%
0.40
-46.67%
6,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
780.00
0.00%
4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
50.00%
3
-99.20%
317.90
-31.57%
4,800
6.90
62.35%
204
-95.59%
0.32
14.10%
0.50
-0.99%
114
-96.62%
146.65
-29.43%
5,000
32.70
73.02%
1,105
-97.89%
1.03
-6.03%
0.58
55.89%
1,185
-68.40%
80.00
-37.89%
5,100
Spot Price: 5097.50
67.00
67.50%
1,577
-97.43%
0.80
37.66%
1.02
9.40%
1,378
-98.62%
40.00
-44.10%
5,200
126.70
59.87%
395
-99.63%
0.70
-2.11%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91