loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ABB INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.09
-19.05%
26
-95.84%
150.25
-50.29%
6,850
17.60
-62.99%
244
-99.56%
0.17
-25.00%
0.01
-11.11%
1
-99.20%
2.10
5.00%
7,750
728.50
0.21%
4
-98.40%
0.01
-22.22%
0.00
0.00%
0
-100.00%
1,054.00
0.00%
5,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-18.02%
111
-99.51%
87.20
-11.16%
6,950
42.00
-52.86%
393
-99.70%
0.22
10.19%
0.20
-11.36%
743
-99.33%
19.35
-49.21%
7,150
170.90
-19.92%
121
-99.73%
0.07
10.00%
0.11
-14.85%
16
-93.60%
392.20
-34.64%
6,600
5.00
-17.36%
159
-99.33%
0.25
1.03%
0.26
-36.20%
482
-99.37%
2.80
-37.08%
7,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
-0.25%
24
-99.89%
0.05
-85.71%
8,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-2.27%
4
-99.88%
0.85
-5.56%
8,100
1,020.00
8.21%
1
-99.73%
0.00
0.00%
0.39
-21.66%
527
-99.59%
15.35
-31.78%
7,250
261.15
0.33%
4
-99.90%
0.10
-3.57%
0.20
-3.61%
51
-99.64%
6.80
-26.88%
7,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-19.61%
93
-99.74%
2.25
-35.71%
7,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
1
-99.60%
720.00
1.55%
6,300
1.65
6.45%
3,718
56.55%
0.13
-28.38%
0.78
5.38%
2,666
-99.29%
29.45
-39.53%
7,100
140.00
-23.27%
536
-99.77%
0.28
-9.39%
0.80
-14.15%
1,550
-99.53%
15.50
-49.10%
7,200
229.55
-15.48%
238
-99.61%
0.31
-30.20%
1.17
-20.32%
1,570
-99.49%
9.95
-46.93%
7,300
299.95
-15.95%
66
-99.73%
0.38
-15.93%
0.08
-4.35%
6
-99.40%
258.05
-11.63%
6,750
8.25
-61.18%
133
-99.72%
0.20
-8.99%
0.04
0.00%
0
-100.00%
990.00
0.00%
6,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
5.17%
71
-99.72%
121.20
-4.90%
6,900
27.90
-58.30%
1,167
-99.54%
0.42
-8.45%
0.58
-19.93%
1,385
-99.47%
60.05
-24.89%
7,000
Spot Price: 6993.0
63.50
-42.79%
1,280
-99.52%
0.44
-20.77%
0.21
-6.63%
65
-99.46%
2.00
-40.30%
7,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-28.26%
23
-98.16%
0.75
-62.50%
7,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
900.00
0.00%
6,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
512.75
0.00%
6,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
625.00
0.00%
6,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
-7.59%
37
-99.67%
518.00
15.37%
6,500
3.30
-32.65%
545
-99.19%
0.26
-9.17%
0.33
-26.97%
104
-99.67%
193.30
-0.72%
6,800
11.00
-63.52%
1,821
-98.93%
0.57
-19.14%
0.39
0.00%
399
-99.55%
5.80
-46.30%
7,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-11.54%
12
-95.20%
0.85
-26.09%
7,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
-9.02%
524
-99.30%
4.40
-40.14%
7,500
510.00
0.99%
14
-88.80%
0.06
-14.04%
0.39
-18.96%
149
-99.72%
0.90
-60.00%
7,800
780.00
19.45%
1
-99.20%
0.01
0.00%
0.29
-6.10%
21
-99.95%
0.35
0.00%
8,300
1,218.00
2.78%
8
-93.60%
0.01
-41.67%
0.03
-21.21%
7
-99.93%
351.05
4.98%
6,650
5.00
-45.36%
131
-98.92%
0.12
-9.17%
0.16
-20.89%
1,287
-99.43%
41.50
-35.96%
7,050
101.90
-28.62%
646
-99.39%
0.24
7.87%
0.89
-26.48%
406
-99.02%
1.00
-33.33%
8,000
918.00
-1.29%
2
-98.40%
0.00
-33.33%
0.00
0.00%
2
-99.20%
1,586.00
27.90%
5,500
1.00
66.67%
128
-99.93%
0.08
-8.45%
0.02
-40.74%
15
-98.00%
1,020.00
-13.38%
6,000
1.05
-4.55%
61
-96.25%
0.18
-17.44%
0.01
0.00%
0
-100.00%
950.00
0.00%
6,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
360.35
0.00%
6,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
-9.24%
272
-99.29%
7.10
-54.05%
7,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
18
-99.82%
2.50
-54.96%
7,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
-14.43%
30
-99.40%
305.00
13.83%
6,700
5.00
-64.03%
730
-99.23%
0.49
-38.28%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91