loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

ABB INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
2
-99.96%
86.10
15.80%
6,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
-4.68%
843
-99.20%
329.15
20.13%
6,000
152.00
-15.20%
1,312
-98.89%
0.60
30.98%
0.00
0.00%
0
-100.00%
470.00
0.00%
5,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
400.00
0.00%
5,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
-10.06%
588
-99.36%
107.00
32.02%
6,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
102.10
0.00%
6,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
10.94%
471
-99.32%
271.80
23.69%
6,100
193.50
-13.13%
312
-99.31%
0.41
85.39%
0.11
3.66%
53
-99.35%
82.10
37.98%
6,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
782.75
0.00%
5,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
49.40
0.00%
6,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
22.60
0.00%
6,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
737.00
0.00%
5,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
25.00%
7
-99.65%
419.45
-3.82%
5,800
94.00
-14.08%
173
-99.35%
0.15
4.35%
0.23
38.17%
132
-99.40%
47.75
32.27%
6,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
169.29%
945
-98.15%
176.25
30.70%
6,300
291.00
-14.42%
36
-96.40%
0.13
53.85%
0.02
38.46%
37
-98.82%
383.40
8.18%
5,900
119.00
-14.51%
333
-98.93%
0.29
-7.11%
0.27
7.00%
146
-99.29%
301.95
24.06%
6,050
179.05
-10.59%
22
-99.80%
0.31
2.07%
0.01
0.00%
0
-100.00%
680.00
0.00%
5,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
100.00%
15
-96.00%
619.35
22.64%
5,600
56.00
-13.31%
26
-99.78%
0.14
6.93%
0.03
0.00%
3
-99.87%
537.50
22.44%
5,700
73.65
-13.45%
131
-97.17%
0.07
17.39%
0.12
24.68%
92
-98.96%
16.10
27.27%
7,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
-11.44%
158
-99.43%
242.80
25.25%
6,150
Spot Price: 6142.0
216.50
-13.75%
24
-99.87%
0.13
6.32%
0.05
40.00%
15
-99.14%
16.10
-12.74%
7,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-18.60%
8
-99.47%
610.00
-14.33%
5,500
44.40
-13.37%
302
-99.29%
0.39
7.90%
0.44
-7.94%
312
-99.22%
28.00
34.62%
7,000
955.00
-9.89%
5
-99.93%
0.12
5.32%
0.03
120.00%
14
-98.76%
127.75
-4.24%
6,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
6
-95.20%
111.00
21.98%
6,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
5.45%
9
-99.86%
35.25
29.36%
6,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
597.90
0.00%
5,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
873.75
0.00%
5,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
13.64%
46
-99.32%
360.00
17.65%
5,950
135.65
-15.35%
106
-99.26%
0.08
10.53%
0.07
11.76%
87
-99.32%
194.85
23.24%
6,250
266.15
-14.15%
2
-99.96%
0.02
5.56%
0.08
-11.27%
78
-96.33%
62.10
26.48%
6,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-11.11%
1
-99.89%
30.00
0.00%
6,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,155.00
0.00%
5,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
26.40%
909
-99.25%
217.40
25.48%
6,200
241.30
-13.68%
143
-99.55%
0.71
1.43%
0.19
15.50%
356
-99.40%
136.40
31.53%
6,400
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91