Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
2
-99.96%
|
86.10
15.80%
|
6,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
-4.68%
|
843
-99.20%
|
329.15
20.13%
|
6,000 |
152.00
-15.20%
|
1,312
-98.89%
|
0.60
30.98%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
470.00
0.00%
|
5,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
400.00
0.00%
|
5,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
-10.06%
|
588
-99.36%
|
107.00
32.02%
|
6,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
102.10
0.00%
|
6,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
10.94%
|
471
-99.32%
|
271.80
23.69%
|
6,100 |
193.50
-13.13%
|
312
-99.31%
|
0.41
85.39%
|
|||||||||||||
|
0.11
3.66%
|
53
-99.35%
|
82.10
37.98%
|
6,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
782.75
0.00%
|
5,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
49.40
0.00%
|
6,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
22.60
0.00%
|
6,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
737.00
0.00%
|
5,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
25.00%
|
7
-99.65%
|
419.45
-3.82%
|
5,800 |
94.00
-14.08%
|
173
-99.35%
|
0.15
4.35%
|
|||||||||||||
|
0.23
38.17%
|
132
-99.40%
|
47.75
32.27%
|
6,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
169.29%
|
945
-98.15%
|
176.25
30.70%
|
6,300 |
291.00
-14.42%
|
36
-96.40%
|
0.13
53.85%
|
|||||||||||||
|
0.02
38.46%
|
37
-98.82%
|
383.40
8.18%
|
5,900 |
119.00
-14.51%
|
333
-98.93%
|
0.29
-7.11%
|
|||||||||||||
|
0.27
7.00%
|
146
-99.29%
|
301.95
24.06%
|
6,050 |
179.05
-10.59%
|
22
-99.80%
|
0.31
2.07%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
680.00
0.00%
|
5,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
100.00%
|
15
-96.00%
|
619.35
22.64%
|
5,600 |
56.00
-13.31%
|
26
-99.78%
|
0.14
6.93%
|
|||||||||||||
|
0.03
0.00%
|
3
-99.87%
|
537.50
22.44%
|
5,700 |
73.65
-13.45%
|
131
-97.17%
|
0.07
17.39%
|
|||||||||||||
|
0.12
24.68%
|
92
-98.96%
|
16.10
27.27%
|
7,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
-11.44%
|
158
-99.43%
|
242.80
25.25%
|
6,150
|
216.50
-13.75%
|
24
-99.87%
|
0.13
6.32%
|
|||||||||||||
|
0.05
40.00%
|
15
-99.14%
|
16.10
-12.74%
|
7,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-18.60%
|
8
-99.47%
|
610.00
-14.33%
|
5,500 |
44.40
-13.37%
|
302
-99.29%
|
0.39
7.90%
|
|||||||||||||
|
0.44
-7.94%
|
312
-99.22%
|
28.00
34.62%
|
7,000 |
955.00
-9.89%
|
5
-99.93%
|
0.12
5.32%
|
|||||||||||||
|
0.03
120.00%
|
14
-98.76%
|
127.75
-4.24%
|
6,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
6
-95.20%
|
111.00
21.98%
|
6,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
5.45%
|
9
-99.86%
|
35.25
29.36%
|
6,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
597.90
0.00%
|
5,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
873.75
0.00%
|
5,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
13.64%
|
46
-99.32%
|
360.00
17.65%
|
5,950 |
135.65
-15.35%
|
106
-99.26%
|
0.08
10.53%
|
|||||||||||||
|
0.07
11.76%
|
87
-99.32%
|
194.85
23.24%
|
6,250 |
266.15
-14.15%
|
2
-99.96%
|
0.02
5.56%
|
|||||||||||||
|
0.08
-11.27%
|
78
-96.33%
|
62.10
26.48%
|
6,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-11.11%
|
1
-99.89%
|
30.00
0.00%
|
6,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,155.00
0.00%
|
5,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
26.40%
|
909
-99.25%
|
217.40
25.48%
|
6,200 |
241.30
-13.68%
|
143
-99.55%
|
0.71
1.43%
|
|||||||||||||
|
0.19
15.50%
|
356
-99.40%
|
136.40
31.53%
|
6,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place