Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.19
-3.87%
|
7
-98.60%
|
847.75
-0.71%
|
5,050 |
0.75
-85.00%
|
60
-99.67%
|
0.04
-57.58%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
625.15
0.00%
|
5,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-40.94%
|
150
-99.72%
|
97.05
-66.00%
|
5,750 |
51.65
24.61%
|
4,519
-99.29%
|
0.46
62.28%
|
|||||||||||||
|
0.53
76.99%
|
3,576
-99.61%
|
22.00
-83.80%
|
5,950 |
180.50
89.10%
|
5,057
-99.76%
|
0.41
-62.25%
|
|||||||||||||
|
0.60
31.23%
|
1,362
-99.93%
|
2.50
-84.80%
|
6,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
-0.46%
|
14
-99.89%
|
782.00
-30.46%
|
5,100 |
1.65
-71.79%
|
403
-99.62%
|
0.31
-30.08%
|
|||||||||||||
|
0.31
-15.28%
|
130
-99.40%
|
221.00
-46.12%
|
5,600 |
18.60
-19.65%
|
4,611
-99.63%
|
0.75
-25.22%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
1,250.00
0.00%
|
4,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,155.15
0.00%
|
4,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
1
-99.73%
|
548.05
-36.34%
|
5,350 |
5.00
-55.16%
|
307
-99.86%
|
0.22
-2.75%
|
|||||||||||||
|
0.11
-5.38%
|
8
-99.09%
|
943.90
-14.40%
|
4,900 |
0.95
-73.61%
|
26
-99.87%
|
0.19
-7.19%
|
|||||||||||||
|
0.25
-23.64%
|
154
-99.89%
|
132.85
-59.18%
|
5,700 |
37.30
9.54%
|
10,743
-99.46%
|
2.06
13.73%
|
|||||||||||||
|
0.33
3.91%
|
606
-99.77%
|
70.00
-71.00%
|
5,800
|
71.40
39.73%
|
14,741
-99.45%
|
1.44
-6.64%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,220.00
0.00%
|
4,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,600.45
0.00%
|
4,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1,645.00
0.00%
|
4,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
1,035.00
0.00%
|
4,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.81
53.70%
|
5,696
-99.68%
|
10.85
-87.37%
|
6,050 |
266.10
89.06%
|
490
-99.96%
|
0.32
-14.90%
|
|||||||||||||
|
0.24
-15.04%
|
576
-99.91%
|
0.75
-88.10%
|
6,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
-2.21%
|
218
-99.25%
|
0.55
-78.00%
|
6,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
-9.09%
|
41
-97.27%
|
637.95
-19.81%
|
5,200 |
2.80
-62.42%
|
1,093
-99.60%
|
0.50
-20.92%
|
|||||||||||||
|
0.38
-6.42%
|
26
-99.39%
|
422.00
-29.37%
|
5,400 |
7.00
-44.44%
|
1,973
-99.69%
|
0.42
-34.38%
|
|||||||||||||
|
1.11
207.96%
|
5,290
-99.28%
|
33.00
-80.26%
|
5,900 |
133.85
71.93%
|
9,796
-99.70%
|
0.66
-50.24%
|
|||||||||||||
|
2.33
3.44%
|
11,010
-99.87%
|
5.00
-86.82%
|
6,200 |
405.00
66.87%
|
279
-99.98%
|
0.37
-28.61%
|
|||||||||||||
|
0.22
-37.10%
|
357
-99.78%
|
0.35
-85.11%
|
6,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-19.51%
|
11
-95.60%
|
353.55
-10.93%
|
5,450 |
8.75
-40.27%
|
382
-99.67%
|
0.18
18.03%
|
|||||||||||||
|
0.20
-9.44%
|
21
-99.01%
|
821.90
-17.44%
|
5,000 |
1.55
-66.67%
|
627
-99.73%
|
0.71
-28.75%
|
|||||||||||||
|
0.59
-32.18%
|
1,863
-99.87%
|
0.95
-81.00%
|
6,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-23.08%
|
161
-99.81%
|
0.20
-87.10%
|
6,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.92
-42.62%
|
1,801
-99.93%
|
0.55
-83.82%
|
6,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,340.40
0.00%
|
4,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
1,251.80
0.00%
|
4,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
170.32%
|
1,476
-98.60%
|
48.40
-76.17%
|
5,850 |
100.90
61.70%
|
6,967
-99.36%
|
0.35
-24.80%
|
|||||||||||||
|
0.73
-10.58%
|
3,511
-99.91%
|
3.50
-87.61%
|
6,250 |
456.35
63.30%
|
63
-99.92%
|
0.06
-40.70%
|
|||||||||||||
|
1.99
-18.48%
|
7,207
-99.89%
|
3.10
-85.17%
|
6,300 |
442.10
36.43%
|
38
-99.93%
|
0.06
-21.88%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
311.00
0.00%
|
5,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
-29.93%
|
874
-99.91%
|
1.75
-81.58%
|
6,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,212.45
0.00%
|
4,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.48
-30.43%
|
4,109
-99.91%
|
1.40
-82.50%
|
6,500 |
540.00
68.75%
|
1
-99.73%
|
0.00
0.00%
|
|||||||||||||
|
0.48
12.50%
|
4,415
-99.85%
|
6.05
-87.83%
|
6,150 |
356.05
75.48%
|
182
-99.98%
|
0.15
-29.09%
|
|||||||||||||
|
0.42
-0.89%
|
12
-99.85%
|
500.00
-28.23%
|
5,300 |
3.85
-60.31%
|
1,431
-99.75%
|
0.55
-30.46%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,465.00
0.00%
|
4,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
-9.73%
|
32
-91.47%
|
1,044.45
-15.43%
|
4,800 |
0.80
-72.41%
|
30
-99.78%
|
0.24
0.53%
|
|||||||||||||
|
0.01
37.50%
|
18
-99.15%
|
0.10
-93.94%
|
6,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
909.45
0.00%
|
4,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
-0.75%
|
2
-99.92%
|
362.05
-47.60%
|
5,550 |
14.05
-28.13%
|
965
-99.39%
|
0.22
24.48%
|
|||||||||||||
|
0.07
-5.08%
|
13
-99.26%
|
190.40
-50.22%
|
5,650 |
25.05
-9.24%
|
2,328
-99.38%
|
0.32
15.53%
|
|||||||||||||
|
0.33
-9.41%
|
58
-99.60%
|
310.00
-39.07%
|
5,500 |
8.20
-51.62%
|
4,840
-99.70%
|
1.35
18.16%
|
|||||||||||||
|
1.61
28.77%
|
16,039
-99.67%
|
15.35
-85.59%
|
6,000 |
222.90
92.99%
|
3,092
-99.93%
|
0.77
-36.47%
|
|||||||||||||
|
2.26
71.47%
|
11,993
-99.74%
|
7.75
-88.21%
|
6,100 |
316.55
85.55%
|
880
-99.96%
|
0.63
-17.19%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,401.50
0.00%
|
4,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.32
-26.46%
|
4,264
-99.90%
|
2.00
-83.61%
|
6,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place