loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ABB INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.02
-6.02%
751
-97.44%
153.00
-41.54%
7,500
Spot Price: 7546.0
81.50
52.91%
1,689
-98.55%
1.16
-0.43%
2.28
3.45%
4,135
-99.32%
67.80
-53.27%
7,700
203.40
50.61%
997
-99.26%
0.68
-14.26%
0.23
0.00%
2
-99.73%
1,160.00
-4.54%
6,400
0.80
-54.29%
2
-99.94%
0.05
-2.27%
0.01
0.00%
0
-100.00%
1,163.00
0.00%
6,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.79
2.61%
204
-99.73%
2.00
-44.44%
8,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,515.40
0.00%
6,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
-3.21%
148
-99.37%
2.15
-54.26%
8,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
905.00
0.00%
6,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
0.00%
0
-100.00%
820.00
0.00%
6,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
-1.69%
111
-97.04%
228.70
-32.99%
7,400
45.20
51.17%
1,073
-98.58%
0.95
-5.70%
0.94
17.71%
2,234
-98.11%
100.85
-48.88%
7,600
135.80
56.18%
2,269
-97.90%
0.87
-13.72%
3.11
10.68%
3,802
-99.22%
19.25
-61.92%
8,000
435.20
30.93%
14
-99.80%
0.15
-2.46%
0.59
-13.64%
257
-99.47%
2.55
-56.78%
8,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
2
-99.20%
855.00
-14.95%
6,700
1.40
-22.22%
62
-97.75%
0.14
-4.31%
0.13
0.00%
2
-99.89%
610.00
-14.69%
7,000
3.45
11.29%
1,173
-97.49%
0.68
-19.37%
0.31
-0.41%
3
-99.66%
398.20
-20.79%
7,200
10.80
40.26%
1,035
-98.16%
1.42
-1.22%
1.42
1.16%
1,434
-99.19%
12.45
-64.12%
8,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.09
-12.15%
957
-99.07%
3.45
-59.41%
8,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,805.05
0.00%
5,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,427.80
0.00%
6,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
885.85
0.00%
6,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
1,216.80
0.00%
6,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
1
-99.20%
450.00
-20.21%
7,100
5.35
25.88%
607
-97.89%
1.18
-0.11%
1.43
16.89%
2,286
-99.07%
27.75
-61.38%
7,900
342.25
31.00%
28
-99.61%
0.16
-8.03%
0.01
-45.45%
5
-98.67%
1,576.00
-9.11%
6,000
0.45
-43.75%
14
-98.98%
0.10
-2.47%
3.20
-1.73%
4,717
-99.32%
41.60
-60.19%
7,800
266.95
36.55%
216
-99.58%
0.62
-2.17%
1.28
-9.01%
1,060
-99.23%
8.45
-63.81%
8,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
-9.28%
330
-99.29%
4.55
-57.08%
8,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
-1.59%
29
-98.95%
325.80
-23.99%
7,300
24.10
57.00%
762
-98.75%
1.12
-3.75%
0.60
-16.55%
557
-98.92%
5.95
-62.46%
8,300
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91