loader2
Partner With Us NRI
F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE | ADANIPORTS | TCS | TATAPOWER | ADANIENT
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.03
0.00%
0
-100.00%
610.00
0.00%
 3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
545.00
0.00%
 3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
7.14%
13
-89.60%
848.00
153.13%
 4,000
8.80
19.73%
179
-99.28%
0.77
0.49%
0.00
0.00%
0
-100.00%
345.00
0.00%
 4,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
466.95
0.30%
 4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
438.20
0.00%
 4,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-6.90%
20
-99.27%
495.00
-14.40%
 4,300
22.50
17.80%
335
-99.51%
0.46
2.80%
0.03
-7.41%
4
-99.92%
435.00
28.98%
 4,350
27.35
18.91%
36
-98.93%
0.03
0.00%
0.10
-16.33%
20
-97.33%
435.00
-11.71%
 4,400
33.35
17.64%
500
-99.36%
0.56
6.64%
0.05
-4.55%
2
-99.91%
365.00
-19.28%
 4,450
42.70
19.11%
48
-97.44%
0.04
142.86%
0.15
-12.69%
38
-99.89%
330.00
-18.39%
 4,500
49.00
14.89%
611
-99.49%
0.47
5.93%
0.04
0.00%
0
-100.00%
373.65
3.23%
 4,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
-20.25%
428
-99.87%
252.70
-22.98%
 4,600
74.05
14.27%
572
-99.64%
0.55
7.35%
0.10
-8.24%
36
-99.96%
214.15
-28.09%
 4,650
98.85
25.05%
184
-99.44%
0.10
10.81%
0.37
2.77%
230
-99.96%
188.20
-27.07%
 4,700
110.90
14.39%
577
-99.53%
0.30
-14.34%
0.09
-28.43%
127
-99.85%
162.85
-29.50%
4,750
Spot Price: 4738.40
138.10
16.74%
241
-98.85%
0.10
165.52%
0.66
4.95%
1,526
-99.85%
141.00
-30.80%
 4,800
161.00
16.50%
633
-98.80%
0.35
30.05%
0.33
-49.61%
1,262
-99.53%
124.70
-30.02%
 4,850
191.00
17.47%
178
-97.31%
0.04
-19.05%
0.53
-10.40%
1,740
-99.51%
104.60
-33.80%
 4,900
222.50
18.60%
259
-99.43%
0.21
40.68%
0.08
45.24%
153
-99.18%
89.15
-33.10%
 4,950
249.50
13.13%
7
-99.98%
0.03
8.00%
0.75
-24.12%
2,112
-99.77%
75.50
-35.94%
 5,000
228.00
-10.11%
1
-99.96%
0.01
0.00%
0.06
246.15%
103
-95.88%
63.15
-37.35%
 5,050
298.75
0.00%
3
0.00%
0.00
0.00%
0.60
20.60%
441
-99.77%
54.60
-38.72%
 5,100
362.55
5.81%
2
-99.47%
0.00
0.00%
0.02
700.00%
44
-94.13%
47.85
-40.56%
 5,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
-6.93%
1,042
-99.84%
41.45
-37.58%
 5,200
440.00
17.33%
5
-96.00%
0.01
300.00%
0.02
50.00%
6
-99.66%
35.95
-38.96%
 5,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
29.10%
526
-99.42%
31.05
-39.12%
 5,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
3.26%
235
-99.58%
25.90
-42.12%
 5,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
14
0.00%
24.40
0.00%
 5,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
2
0.00%
21.85
0.00%
 5,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
321
0.00%
18.00
0.00%
 5,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
77
0.00%
15.55
0.00%
 5,550
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500