loader2
Login Open ICICI 3-in-1 Account

ABB INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: VEDL| BHARTIARTL| AXISBANK| DIXON| TITAN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.40
23.28%
409
-99.58%
78.00
-32.32%
5,250
Spot Price: 5242.0
75.85
38.41%
418
-99.17%
0.18
19.67%
0.36
39.02%
274
-99.26%
40.10
-37.59%
5,350
114.10
-4.52%
4
-99.97%
0.06
2.17%
0.05
0.00%
9
-99.88%
2.15
-57.00%
5,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
-44.78%
481
-96.65%
1.15
-66.67%
6,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
464.55
0.00%
4,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.89
-1.80%
525
-99.66%
27.55
-41.26%
5,400
154.00
12.94%
6
-99.85%
0.09
-2.67%
1.55
-2.97%
706
-99.74%
12.80
-45.99%
5,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.91
-1.90%
159
-99.89%
107.25
-27.90%
5,200
53.90
38.38%
571
-99.62%
0.76
-2.10%
1.04
-1.54%
1,037
-99.68%
57.00
-35.63%
5,300
103.10
37.10%
413
-99.55%
0.57
-11.80%
0.52
-6.58%
205
-99.74%
18.00
-47.14%
5,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
4.70%
52
-99.66%
3.70
-35.65%
5,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
360.00
0.00%
4,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
320.20
0.00%
4,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-26.42%
54
-99.50%
0.55
-71.05%
6,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
780.00
0.00%
4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-2.15%
4
-99.83%
220.65
-20.13%
5,050
17.90
40.94%
38
-99.83%
0.22
-3.37%
0.11
-1.10%
8
-99.75%
145.00
-22.85%
5,150
38.40
43.02%
178
-99.58%
0.34
-0.73%
0.00
0.00%
0
-100.00%
685.75
0.00%
4,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
-2.17%
29
-99.23%
265.70
-17.82%
5,000
12.40
33.33%
132
-99.87%
1.11
-3.38%
0.00
0.00%
0
-100.00%
528.80
0.00%
4,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
356.50
0.00%
4,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
-20.96%
79
-94.73%
1.70
-53.42%
5,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
668.00
0.00%
4,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
394.75
0.00%
4,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
-3.24%
40
-99.75%
178.80
-19.22%
5,100
25.75
36.60%
145
-99.85%
0.68
-3.72%
0.00
0.00%
0
-100.00%
948.65
0.00%
4,300
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91