Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.88
-15.95%
|
574
-99.79%
|
339.15
14.27%
|
6,800 |
168.40
-5.21%
|
1,034
-99.60%
|
1.01
-7.76%
|
|||||||||||||
|
0.30
60.00%
|
674
-99.09%
|
61.30
23.71%
|
7,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.87
-0.71%
|
140
-99.82%
|
469.40
10.45%
|
6,600 |
101.70
-4.01%
|
600
-99.71%
|
1.51
-4.20%
|
|||||||||||||
|
0.52
27.30%
|
1,317
-99.34%
|
95.70
21.14%
|
7,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-3.61%
|
6
-98.40%
|
1,000.00
13.64%
|
6,000 |
22.25
5.20%
|
203
-99.76%
|
0.44
-1.39%
|
|||||||||||||
|
0.95
47.37%
|
1,556
-99.45%
|
150.60
19.15%
|
7,200 |
370.90
-9.13%
|
87
-99.29%
|
0.10
12.86%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
450.00
0.00%
|
6,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
-1.35%
|
92
-99.88%
|
394.15
10.64%
|
6,700 |
130.60
-5.23%
|
482
-99.74%
|
0.65
30.17%
|
|||||||||||||
|
0.80
1.92%
|
1,844
-99.69%
|
187.20
17.40%
|
7,100 |
318.25
-4.97%
|
110
-99.35%
|
0.13
4.90%
|
|||||||||||||
|
0.24
6.21%
|
198
-99.48%
|
16.40
34.43%
|
8,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
704.20
0.00%
|
5,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
22.15%
|
838
-99.62%
|
122.50
22.93%
|
7,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
-5.74%
|
19
-96.20%
|
784.00
15.29%
|
6,200 |
36.00
0.14%
|
326
-99.65%
|
0.84
1.05%
|
|||||||||||||
|
0.14
-8.33%
|
31
-95.04%
|
695.15
6.60%
|
6,300 |
46.35
0.22%
|
523
-99.66%
|
0.59
-8.41%
|
|||||||||||||
|
0.60
-0.42%
|
25
-99.85%
|
540.75
7.77%
|
6,500 |
77.80
-4.07%
|
855
-99.50%
|
1.09
32.77%
|
|||||||||||||
|
0.96
-23.63%
|
2,420
-99.45%
|
77.00
22.22%
|
7,500 |
605.00
-11.78%
|
12
-97.60%
|
0.03
-4.76%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
580.55
0.00%
|
5,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
0.00%
|
12
-99.56%
|
609.40
4.01%
|
6,400 |
56.80
-7.42%
|
722
-99.43%
|
0.72
5.33%
|
|||||||||||||
|
0.44
59.09%
|
779
-98.95%
|
38.90
28.38%
|
7,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.09
39.68%
|
1,985
-99.45%
|
281.90
15.94%
|
6,900 |
211.00
-5.74%
|
938
-99.22%
|
0.56
25.77%
|
|||||||||||||
|
2.04
-6.75%
|
4,203
-99.45%
|
231.00
16.61%
|
7,000
|
260.90
-6.08%
|
720
-99.32%
|
0.63
5.70%
|
|||||||||||||
|
0.41
15.38%
|
745
-99.23%
|
25.05
31.84%
|
8,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
14.29%
|
0
-100.00%
|
1,123.00
24.78%
|
5,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
100.00%
|
0
-100.00%
|
888.35
2.12%
|
5,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
60.18%
|
493
-99.10%
|
47.55
23.99%
|
7,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place