loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ABB INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.27
-12.55%
145
-99.58%
4.80
-36.00%
8,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
-2.42%
201
-99.72%
4.05
-36.22%
8,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1,436.00
0.00%
6,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
0.00%
0
-100.00%
916.10
0.00%
6,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
-7.35%
73
-99.63%
174.90
-11.98%
7,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
-0.70%
2
-99.20%
691.15
2.09%
6,900
7.65
-37.80%
203
-99.48%
0.56
2.53%
0.65
-3.69%
38
-97.47%
537.95
-8.45%
7,000
10.50
-35.78%
1,008
-98.96%
1.56
3.99%
3.06
-9.36%
4,491
-99.32%
17.10
-35.35%
8,000
458.60
-4.95%
38
-99.29%
0.39
-5.69%
0.83
1.84%
925
-99.17%
8.15
-40.29%
8,200
619.60
-3.23%
2
-99.82%
0.02
20.00%
0.00
0.00%
0
-100.00%
1,150.00
0.00%
5,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
990.00
0.00%
6,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-6.19%
24
-99.69%
324.55
-6.85%
7,250
29.80
-21.37%
893
-99.15%
0.16
-46.64%
1.34
-6.36%
5,228
-99.22%
95.80
-19.53%
7,600
146.65
-6.47%
1,296
-99.03%
0.65
-0.76%
0.70
-10.21%
977
-99.40%
11.50
-38.17%
8,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,480.00
0.00%
6,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
-9.23%
94
-99.65%
360.00
-8.85%
7,200
23.00
-26.98%
1,080
-99.40%
1.63
9.70%
1.04
0.85%
2,342
-99.33%
141.75
-16.10%
7,500
Spot Price: 7506.0
91.55
-14.28%
2,200
-99.39%
0.99
-0.50%
0.94
-1.71%
1,673
-99.02%
25.60
-33.16%
7,900
392.75
5.52%
52
-99.15%
0.17
-8.61%
0.94
-12.28%
648
-99.34%
3.50
-31.37%
8,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
616.25
0.00%
6,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
1
-99.20%
1,020.00
-0.58%
6,600
3.50
-28.57%
405
-97.47%
0.25
-56.30%
0.10
0.00%
0
-100.00%
1,147.15
0.00%
6,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
-0.26%
2
-98.40%
775.00
-0.02%
6,800
5.35
-38.86%
556
-98.68%
0.72
-25.99%
0.35
-1.05%
10
-99.11%
455.65
-5.75%
7,100
15.10
-31.52%
543
-99.45%
0.52
-20.69%
0.26
0.00%
0
-100.00%
725.00
0.00%
6,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
1
-99.95%
485.00
-7.72%
7,050
13.30
-29.44%
97
-99.14%
0.13
-9.73%
0.40
-23.06%
367
-99.22%
280.05
-10.54%
7,300
36.00
-21.74%
1,298
-99.28%
0.71
-16.49%
0.00
0.00%
0
-100.00%
1,123.05
0.00%
5,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
0
-100.00%
1,807.00
0.00%
6,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
823.25
0.00%
6,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
0.00%
0
-100.00%
640.00
0.00%
6,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-5.26%
6
-99.60%
508.40
22.70%
7,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
12.46%
388
-99.26%
208.45
-11.51%
7,400
58.00
-17.08%
2,062
-98.96%
0.95
-3.06%
1.35
-2.62%
3,113
-99.10%
60.90
-25.46%
7,700
208.30
-3.81%
214
-99.41%
0.97
-5.72%
1.44
-4.48%
2,471
-99.34%
37.70
-32.50%
7,800
290.85
0.35%
100
-99.47%
0.36
-9.35%
1.41
-8.59%
1,369
-99.08%
6.55
-36.10%
8,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,382.50
0.00%
6,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
740.05
0.00%
6,550
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91