Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.09
-19.05%
|
26
-95.84%
|
150.25
-50.29%
|
6,850 |
17.60
-62.99%
|
244
-99.56%
|
0.17
-25.00%
|
|||||||||||||
|
0.01
-11.11%
|
1
-99.20%
|
2.10
5.00%
|
7,750 |
728.50
0.21%
|
4
-98.40%
|
0.01
-22.22%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,054.00
0.00%
|
5,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-18.02%
|
111
-99.51%
|
87.20
-11.16%
|
6,950 |
42.00
-52.86%
|
393
-99.70%
|
0.22
10.19%
|
|||||||||||||
|
0.20
-11.36%
|
743
-99.33%
|
19.35
-49.21%
|
7,150 |
170.90
-19.92%
|
121
-99.73%
|
0.07
10.00%
|
|||||||||||||
|
0.11
-14.85%
|
16
-93.60%
|
392.20
-34.64%
|
6,600 |
5.00
-17.36%
|
159
-99.33%
|
0.25
1.03%
|
|||||||||||||
|
0.26
-36.20%
|
482
-99.37%
|
2.80
-37.08%
|
7,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
-0.25%
|
24
-99.89%
|
0.05
-85.71%
|
8,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-2.27%
|
4
-99.88%
|
0.85
-5.56%
|
8,100 |
1,020.00
8.21%
|
1
-99.73%
|
0.00
0.00%
|
|||||||||||||
|
0.39
-21.66%
|
527
-99.59%
|
15.35
-31.78%
|
7,250 |
261.15
0.33%
|
4
-99.90%
|
0.10
-3.57%
|
|||||||||||||
|
0.20
-3.61%
|
51
-99.64%
|
6.80
-26.88%
|
7,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-19.61%
|
93
-99.74%
|
2.25
-35.71%
|
7,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
1
-99.60%
|
720.00
1.55%
|
6,300 |
1.65
6.45%
|
3,718
56.55%
|
0.13
-28.38%
|
|||||||||||||
|
0.78
5.38%
|
2,666
-99.29%
|
29.45
-39.53%
|
7,100 |
140.00
-23.27%
|
536
-99.77%
|
0.28
-9.39%
|
|||||||||||||
|
0.80
-14.15%
|
1,550
-99.53%
|
15.50
-49.10%
|
7,200 |
229.55
-15.48%
|
238
-99.61%
|
0.31
-30.20%
|
|||||||||||||
|
1.17
-20.32%
|
1,570
-99.49%
|
9.95
-46.93%
|
7,300 |
299.95
-15.95%
|
66
-99.73%
|
0.38
-15.93%
|
|||||||||||||
|
0.08
-4.35%
|
6
-99.40%
|
258.05
-11.63%
|
6,750 |
8.25
-61.18%
|
133
-99.72%
|
0.20
-8.99%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
990.00
0.00%
|
6,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
5.17%
|
71
-99.72%
|
121.20
-4.90%
|
6,900 |
27.90
-58.30%
|
1,167
-99.54%
|
0.42
-8.45%
|
|||||||||||||
|
0.58
-19.93%
|
1,385
-99.47%
|
60.05
-24.89%
|
7,000
|
63.50
-42.79%
|
1,280
-99.52%
|
0.44
-20.77%
|
|||||||||||||
|
0.21
-6.63%
|
65
-99.46%
|
2.00
-40.30%
|
7,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-28.26%
|
23
-98.16%
|
0.75
-62.50%
|
7,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
900.00
0.00%
|
6,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
512.75
0.00%
|
6,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
625.00
0.00%
|
6,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
-7.59%
|
37
-99.67%
|
518.00
15.37%
|
6,500 |
3.30
-32.65%
|
545
-99.19%
|
0.26
-9.17%
|
|||||||||||||
|
0.33
-26.97%
|
104
-99.67%
|
193.30
-0.72%
|
6,800 |
11.00
-63.52%
|
1,821
-98.93%
|
0.57
-19.14%
|
|||||||||||||
|
0.39
0.00%
|
399
-99.55%
|
5.80
-46.30%
|
7,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-11.54%
|
12
-95.20%
|
0.85
-26.09%
|
7,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
-9.02%
|
524
-99.30%
|
4.40
-40.14%
|
7,500 |
510.00
0.99%
|
14
-88.80%
|
0.06
-14.04%
|
|||||||||||||
|
0.39
-18.96%
|
149
-99.72%
|
0.90
-60.00%
|
7,800 |
780.00
19.45%
|
1
-99.20%
|
0.01
0.00%
|
|||||||||||||
|
0.29
-6.10%
|
21
-99.95%
|
0.35
0.00%
|
8,300 |
1,218.00
2.78%
|
8
-93.60%
|
0.01
-41.67%
|
|||||||||||||
|
0.03
-21.21%
|
7
-99.93%
|
351.05
4.98%
|
6,650 |
5.00
-45.36%
|
131
-98.92%
|
0.12
-9.17%
|
|||||||||||||
|
0.16
-20.89%
|
1,287
-99.43%
|
41.50
-35.96%
|
7,050 |
101.90
-28.62%
|
646
-99.39%
|
0.24
7.87%
|
|||||||||||||
|
0.89
-26.48%
|
406
-99.02%
|
1.00
-33.33%
|
8,000 |
918.00
-1.29%
|
2
-98.40%
|
0.00
-33.33%
|
|||||||||||||
|
0.00
0.00%
|
2
-99.20%
|
1,586.00
27.90%
|
5,500 |
1.00
66.67%
|
128
-99.93%
|
0.08
-8.45%
|
|||||||||||||
|
0.02
-40.74%
|
15
-98.00%
|
1,020.00
-13.38%
|
6,000 |
1.05
-4.55%
|
61
-96.25%
|
0.18
-17.44%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
950.00
0.00%
|
6,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
360.35
0.00%
|
6,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
-9.24%
|
272
-99.29%
|
7.10
-54.05%
|
7,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
18
-99.82%
|
2.50
-54.96%
|
7,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
-14.43%
|
30
-99.40%
|
305.00
13.83%
|
6,700 |
5.00
-64.03%
|
730
-99.23%
|
0.49
-38.28%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place