Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.25
-46.01%
|
298
-98.52%
|
606.00
44.11%
|
6,300 |
42.85
-45.59%
|
485
-99.18%
|
0.22
-31.13%
|
|||||||||||||
|
0.19
55.10%
|
1,472
-93.90%
|
100.50
108.29%
|
7,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-45.79%
|
217
-99.77%
|
394.15
58.10%
|
6,550 |
86.70
-45.30%
|
189
-99.34%
|
0.09
24.56%
|
|||||||||||||
|
0.01
-14.29%
|
0
-100.00%
|
963.25
39.60%
|
5,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
796
0.00%
|
19.55
0.00%
|
7,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-45.45%
|
13
-99.91%
|
534.75
206.36%
|
6,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
626.67%
|
939
-91.83%
|
200.95
81.53%
|
6,850
|
192.00
0.00%
|
287
0.00%
|
0.06
0.00%
|
|||||||||||||
|
0.02
-6.67%
|
1
-99.60%
|
1,030.00
122.46%
|
5,800 |
11.75
-44.96%
|
284
-99.36%
|
0.29
-24.26%
|
|||||||||||||
|
0.16
56.25%
|
1,275
-95.17%
|
53.75
112.87%
|
7,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,095.55
0.00%
|
5,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
-6.64%
|
26
-99.56%
|
820.00
157.21%
|
6,050 |
21.90
-48.29%
|
38
-99.47%
|
0.37
4.21%
|
|||||||||||||
|
0.13
-1.85%
|
4
-99.86%
|
609.05
31.42%
|
6,250 |
37.45
-46.15%
|
335
-98.58%
|
0.29
25.95%
|
|||||||||||||
|
0.10
102.50%
|
622
-93.78%
|
158.15
90.08%
|
6,950 |
278.00
0.00%
|
79
0.00%
|
0.03
0.00%
|
|||||||||||||
|
0.05
5.71%
|
3
-98.80%
|
1,360.00
83.78%
|
5,500 |
5.05
-54.71%
|
374
-98.09%
|
0.29
-30.03%
|
|||||||||||||
|
0.03
15.79%
|
10
-99.76%
|
465.30
50.17%
|
6,450 |
67.15
-44.02%
|
157
-99.35%
|
0.14
16.13%
|
|||||||||||||
|
0.10
61.22%
|
525
-96.22%
|
258.15
76.27%
|
6,750 |
152.10
0.00%
|
153
0.00%
|
0.04
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
737.00
0.00%
|
5,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
680.00
0.00%
|
5,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
-9.60%
|
115
-99.39%
|
505.45
46.87%
|
6,400 |
56.00
-46.46%
|
912
-98.78%
|
0.34
-2.88%
|
|||||||||||||
|
0.36
-25.45%
|
588
-99.63%
|
440.00
57.76%
|
6,500 |
75.00
-45.24%
|
2,075
-98.50%
|
0.77
85.54%
|
|||||||||||||
|
0.43
128.67%
|
3,076
-92.72%
|
26.15
99.62%
|
7,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,193.00
0.00%
|
5,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-4.00%
|
0
-100.00%
|
529.45
29.07%
|
5,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
455.00
0.00%
|
6,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,155.00
0.00%
|
5,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
840.55
91.47%
|
5,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
-18.23%
|
31
-99.84%
|
719.20
133.05%
|
6,100 |
25.00
-45.77%
|
314
-96.74%
|
0.59
17.87%
|
|||||||||||||
|
1.05
0.00%
|
8,763
-96.11%
|
133.75
97.56%
|
7,000 |
279.00
-35.01%
|
150
-94.00%
|
0.15
18.45%
|
|||||||||||||
|
0.19
0.00%
|
572
0.00%
|
38.00
0.00%
|
7,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
-2.53%
|
4,266
-97.33%
|
290.00
71.34%
|
6,700 |
130.40
-44.38%
|
1,470
-87.22%
|
0.37
495.92%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
400.00
0.00%
|
5,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
-18.08%
|
143
-96.73%
|
695.35
43.46%
|
6,200 |
32.80
-46.01%
|
836
-98.22%
|
0.78
-4.57%
|
|||||||||||||
|
0.34
-36.34%
|
1,274
-99.69%
|
360.00
63.01%
|
6,600 |
98.00
-45.22%
|
1,762
-98.24%
|
0.43
48.92%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
782.75
0.00%
|
5,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
266.67%
|
4,561
-87.71%
|
177.30
85.65%
|
6,900 |
220.20
-76.35%
|
336
-32.80%
|
0.09
640.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
470.00
0.00%
|
5,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-51.05%
|
844
-98.99%
|
322.20
65.02%
|
6,650 |
113.00
-45.01%
|
463
-93.01%
|
0.13
333.33%
|
|||||||||||||
|
0.03
0.00%
|
7
-97.20%
|
930.00
108.05%
|
5,900 |
14.55
-45.61%
|
210
-98.11%
|
0.41
4.82%
|
|||||||||||||
|
0.25
-7.31%
|
48
-98.52%
|
875.00
27.97%
|
6,000 |
18.60
-47.08%
|
1,690
-98.13%
|
1.06
5.58%
|
|||||||||||||
|
0.54
37.46%
|
5,598
-95.78%
|
226.75
77.36%
|
6,800 |
167.25
-42.80%
|
1,577
-9.89%
|
0.34
1,593.75%
|
|||||||||||||
|
0.44
22.46%
|
3,522
-95.25%
|
73.00
110.37%
|
7,200 |
448.30
-62.64%
|
12
-97.60%
|
0.02
13.33%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place