Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
320.20
0.00%
|
4,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
162.89%
|
1,000
-94.12%
|
58.55
-39.98%
|
5,150 |
92.60
59.66%
|
282
-98.99%
|
0.26
-12.50%
|
|||||||||||||
|
0.19
-10.18%
|
59
-98.82%
|
1.45
-42.00%
|
5,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
2.15
-2.27%
|
5,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
948.65
0.00%
|
4,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
7
0.00%
|
1.25
0.00%
|
5,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
33.33%
|
2
-98.40%
|
668.00
0.00%
|
4,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.13
3.89%
|
1,026
-99.22%
|
18.00
-48.13%
|
5,300 |
200.70
42.14%
|
179
-99.45%
|
0.54
-6.33%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
394.75
0.00%
|
4,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-6.25%
|
22
-98.24%
|
110.00
-36.78%
|
5,050 |
46.25
71.61%
|
239
-97.70%
|
0.24
10.80%
|
|||||||||||||
|
0.93
63.80%
|
948
-99.04%
|
27.55
-45.01%
|
5,250 |
160.85
49.21%
|
54
-99.78%
|
0.14
-21.68%
|
|||||||||||||
|
0.15
0.00%
|
22
-98.83%
|
0.45
50.00%
|
6,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
360.00
0.00%
|
4,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.01
-0.37%
|
604
-99.43%
|
8.30
-48.61%
|
5,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
528.80
0.00%
|
4,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
-1.81%
|
273
-99.50%
|
12.25
-48.09%
|
5,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.32
-15.76%
|
967
-99.01%
|
4.50
-43.75%
|
5,500 |
396.25
27.76%
|
78
-89.60%
|
0.31
-12.10%
|
|||||||||||||
|
0.08
173.91%
|
83
-98.42%
|
2.50
-45.05%
|
5,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
685.75
0.00%
|
4,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
263.00
0.00%
|
4,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
-14.48%
|
76
-99.44%
|
0.85
-45.16%
|
5,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
-7.18%
|
337
-98.79%
|
5.80
-47.27%
|
5,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
2
0.00%
|
4.95
0.00%
|
5,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
-7.34%
|
99
-99.83%
|
0.40
-46.67%
|
6,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
780.00
0.00%
|
4,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
50.00%
|
3
-99.20%
|
317.90
-31.57%
|
4,800 |
6.90
62.35%
|
204
-95.59%
|
0.32
14.10%
|
|||||||||||||
|
0.50
-0.99%
|
114
-96.62%
|
146.65
-29.43%
|
5,000 |
32.70
73.02%
|
1,105
-97.89%
|
1.03
-6.03%
|
|||||||||||||
|
0.58
55.89%
|
1,185
-68.40%
|
80.00
-37.89%
|
5,100
|
67.00
67.50%
|
1,577
-97.43%
|
0.80
37.66%
|
|||||||||||||
|
1.02
9.40%
|
1,378
-98.62%
|
40.00
-44.10%
|
5,200 |
126.70
59.87%
|
395
-99.63%
|
0.70
-2.11%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place