Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.45
1,504.92%
|
12,925
-88.61%
|
151.10
-8.89%
|
6,450 |
256.80
23.43%
|
1,690
-77.08%
|
0.25
1,307.14%
|
|||||||||||||
|
0.01
-9.09%
|
0
-100.00%
|
890.00
4.09%
|
5,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-5.00%
|
2
-98.40%
|
869.90
21.80%
|
5,600 |
23.65
21.91%
|
421
-99.21%
|
0.28
-1.32%
|
|||||||||||||
|
0.70
-3.95%
|
4,323
-99.30%
|
173.90
-8.67%
|
6,400
|
220.00
19.24%
|
4,432
-93.01%
|
0.34
47.28%
|
|||||||||||||
|
0.96
41.33%
|
4,583
-98.23%
|
53.75
-1.38%
|
6,800 |
483.90
-28.02%
|
21
-94.40%
|
0.01
450.00%
|
|||||||||||||
|
0.10
-14.74%
|
16
-99.59%
|
402.30
-4.67%
|
6,050 |
82.60
21.20%
|
263
-99.14%
|
0.30
1.29%
|
|||||||||||||
|
0.24
40.74%
|
1,881
-97.26%
|
22.70
12.66%
|
7,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.89
21.44%
|
7,705
-97.28%
|
75.00
-3.23%
|
6,700 |
410.05
-10.86%
|
25
-80.00%
|
0.15
6.25%
|
|||||||||||||
|
0.03
-4.55%
|
2
-99.68%
|
1,600.30
37.35%
|
5,000 |
6.10
-0.81%
|
691
-99.37%
|
0.43
3.96%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
732.70
0.00%
|
5,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
-17.95%
|
158
-99.62%
|
362.30
-4.91%
|
6,100 |
101.60
30.59%
|
1,137
-99.50%
|
0.47
1.34%
|
|||||||||||||
|
0.76
-17.33%
|
754
-99.76%
|
288.30
-6.44%
|
6,200 |
131.10
24.44%
|
2,323
-99.09%
|
0.70
-18.04%
|
|||||||||||||
|
1.51
10.94%
|
14,877
-98.43%
|
132.00
-7.79%
|
6,500 |
280.00
18.54%
|
3,068
-79.02%
|
0.38
329.58%
|
|||||||||||||
|
0.66
13.91%
|
8,306
-96.65%
|
98.70
-6.45%
|
6,600 |
346.40
13.91%
|
137
-94.52%
|
0.04
100.00%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
526.40
0.00%
|
5,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
760.00
0.00%
|
5,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
-4.87%
|
262
-99.28%
|
429.55
-7.51%
|
6,000 |
74.00
28.25%
|
4,244
-98.14%
|
1.24
59.81%
|
|||||||||||||
|
0.51
0.00%
|
1,594
0.00%
|
16.65
0.00%
|
7,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
-7.06%
|
51
-98.76%
|
589.40
-5.82%
|
5,800 |
41.70
30.72%
|
1,683
-98.91%
|
0.81
5.92%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,442.05
-4.75%
|
4,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,223.75
0.00%
|
4,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
884.45
0.00%
|
5,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
331.05
0.00%
|
5,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,862.50
0.00%
|
4,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
8.64%
|
10
-98.40%
|
848.85
-1.30%
|
5,500 |
18.65
18.79%
|
1,060
-99.33%
|
0.92
-16.15%
|
|||||||||||||
|
0.83
-9.18%
|
1,217
-99.84%
|
219.15
-9.98%
|
6,300 |
171.75
22.11%
|
2,239
-98.77%
|
0.36
-22.01%
|
|||||||||||||
|
1.11
9.73%
|
6,818
-98.51%
|
30.05
6.94%
|
7,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,026.75
0.00%
|
5,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
-17.86%
|
110
-99.29%
|
322.85
-5.02%
|
6,150 |
115.00
27.78%
|
1,411
-99.00%
|
0.32
-25.43%
|
|||||||||||||
|
0.28
-11.90%
|
351
-99.73%
|
257.80
-5.84%
|
6,250 |
152.00
25.31%
|
911
-98.55%
|
0.18
-25.51%
|
|||||||||||||
|
0.21
16.44%
|
865
-99.48%
|
200.00
-6.63%
|
6,350 |
195.00
21.34%
|
1,182
-97.09%
|
0.17
-8.16%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,959.45
0.00%
|
4,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
81.12%
|
1,910
-97.37%
|
40.90
5.28%
|
6,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
488.75
0.00%
|
5,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
1
-99.92%
|
1,310.00
11.20%
|
5,100 |
8.45
20.71%
|
7
-98.13%
|
0.03
5.00%
|
|||||||||||||
|
0.25
-3.40%
|
13
-99.91%
|
523.00
-4.91%
|
5,900 |
53.80
25.70%
|
704
-99.11%
|
0.44
-10.28%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,992.85
0.00%
|
4,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,132.35
0.00%
|
5,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-25.93%
|
50
-92.00%
|
469.95
1.96%
|
5,950 |
61.35
22.33%
|
294
-99.26%
|
0.19
31.36%
|
|||||||||||||
|
0.33
35.03%
|
1,229
-97.37%
|
67.00
2.13%
|
6,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
34.98%
|
1,049
-98.36%
|
47.70
5.07%
|
6,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
273.91%
|
3,718
-88.94%
|
115.00
-7.63%
|
6,550 |
312.00
0.00%
|
240
0.00%
|
0.04
0.00%
|
|||||||||||||
|
0.12
-1.05%
|
1,330
-97.10%
|
87.15
-3.38%
|
6,650 |
367.55
11.53%
|
21
-95.80%
|
0.01
37.50%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
634.75
0.00%
|
5,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
745.35
0.00%
|
5,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place