loader2
Login Open ICICI 3-in-1 Account

ABB INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TRENT| INFY| TORNTPHARM| RELIANCE| BAJAJ
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.08
4.22%
513
-99.80%
14.10
-20.34%
5,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
3
0.00%
311.40
0.00%
4,650
14.20
-7.49%
105
-99.47%
0.09
66.67%
1.14
33.82%
733
-99.76%
29.30
-19.62%
5,250
284.20
1.34%
28
-99.91%
0.37
1.37%
1.81
-0.21%
841
-99.82%
9.40
-19.66%
5,500
512.40
2.12%
39
-99.77%
0.39
-3.73%
0.21
19.71%
94
-99.74%
7.25
-22.04%
5,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
3
-99.98%
4.20
-40.00%
5,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.92
12.73%
384
-99.78%
6.50
-22.62%
5,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
-8.08%
96
-99.87%
4.80
-17.24%
5,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-1.55%
10
-99.96%
1.85
-39.34%
5,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-10.00%
4
-98.93%
497.80
2.64%
4,500
6.25
-3.85%
191
-99.73%
0.22
38.28%
0.01
0.00%
11
0.00%
313.60
0.00%
4,700
19.70
-6.19%
497
-99.78%
0.62
19.04%
1.14
25.51%
1,720
-99.77%
61.65
-16.58%
5,100
176.70
5.68%
176
-99.95%
0.57
-6.19%
0.23
-1.09%
13
-99.97%
3.50
-29.29%
5,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
0.00%
733.00
0.00%
4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
22.06%
98
-99.40%
223.95
-6.75%
4,800
38.75
1.57%
723
-99.83%
1.13
1.92%
0.65
-2.26%
22
-99.98%
2.30
-2.13%
6,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
64.00%
949
-98.82%
128.30
-10.15%
4,950
86.20
-0.23%
1,966
-99.31%
0.46
126.22%
0.01
0.00%
0
-100.00%
210.10
0.00%
4,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
2.56%
698
-99.63%
48.70
-16.75%
5,150
204.45
0.37%
23
-99.96%
0.23
1.11%
0.18
21.19%
124
-99.78%
11.75
-18.97%
5,450
466.25
67.75%
4
-99.81%
0.01
-10.00%
0.01
0.00%
0
-100.00%
822.00
0.00%
4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
712.20
0.00%
4,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.11
8.57%
949
-99.87%
21.80
-22.97%
5,300
340.50
6.09%
22
-99.93%
0.51
-1.68%
1.16
30.21%
2,026
-99.68%
79.65
-14.49%
5,050
134.55
-2.07%
203
-99.94%
0.31
-7.43%
0.46
14.83%
178
-99.86%
16.95
-22.95%
5,350
382.00
5.60%
1
-99.98%
0.11
0.00%
1.59
54.87%
3,549
-99.52%
102.25
-11.13%
5,000
Spot Price: 4996.0
109.75
-0.50%
1,548
-99.87%
1.37
-0.63%
2.37
20.78%
2,498
-99.76%
37.05
-19.98%
5,200
245.60
2.23%
38
-99.98%
1.48
-0.75%
0.10
-3.70%
16
-99.96%
3.20
-27.27%
5,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
63.16%
383
-98.67%
155.10
-9.75%
4,900
68.00
1.27%
1,397
-99.67%
0.61
18.54%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91