Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
622.30
0.00%
|
4,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.84
6.71%
|
691
-99.79%
|
120.40
-11.79%
|
5,600 |
268.05
-8.95%
|
11
-99.97%
|
0.35
1.08%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
656.70
0.00%
|
4,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
347.35
0.00%
|
5,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
118.90
0.00%
|
5,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
2
-99.89%
|
605.00
3.66%
|
4,900 |
36.10
-7.08%
|
47
-99.89%
|
0.38
-1.61%
|
|||||||||||||
|
0.34
0.00%
|
3
-99.97%
|
535.00
10.31%
|
5,000 |
48.00
-12.96%
|
307
-99.86%
|
0.97
4.15%
|
|||||||||||||
|
0.40
0.00%
|
1
-99.97%
|
393.50
16.35%
|
5,200 |
93.95
-9.05%
|
258
-99.81%
|
0.69
3.93%
|
|||||||||||||
|
0.38
0.67%
|
98
-99.83%
|
15.05
-16.62%
|
6,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1,068.50
0.00%
|
4,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
311.00
0.00%
|
5,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
62.00
0.00%
|
5,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
0.00%
|
2
-99.91%
|
462.10
10.04%
|
5,100 |
67.60
-12.66%
|
95
-99.84%
|
0.36
-1.37%
|
|||||||||||||
|
1.08
9.66%
|
1,311
-99.71%
|
158.55
-6.38%
|
5,500 |
228.00
-0.44%
|
282
-99.87%
|
0.55
10.30%
|
|||||||||||||
|
0.46
17.41%
|
194
-99.74%
|
48.10
-17.21%
|
5,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,135.00
0.00%
|
4,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
863.90
-0.23%
|
4,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
829.85
0.00%
|
4,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
11.30%
|
250
-99.69%
|
140.00
-8.85%
|
5,550 |
248.65
4.56%
|
399
-99.26%
|
0.34
49.73%
|
|||||||||||||
|
0.42
7.01%
|
435
-99.75%
|
65.05
-14.97%
|
5,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.53
4.55%
|
969
-99.78%
|
36.75
-16.76%
|
6,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
-4.96%
|
107
-99.73%
|
20.15
-26.33%
|
6,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
2
-99.95%
|
240.00
-11.80%
|
5,350 |
144.40
-7.97%
|
20
-99.88%
|
0.08
0.00%
|
|||||||||||||
|
0.24
0.52%
|
76
-99.83%
|
182.25
-7.63%
|
5,450
|
192.00
-8.13%
|
75
-99.89%
|
0.13
8.42%
|
|||||||||||||
|
0.03
0.00%
|
14
-99.70%
|
58.85
-15.99%
|
5,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
37.70
0.00%
|
6,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
788.20
-0.64%
|
4,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
796.90
0.00%
|
4,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
1.05%
|
6
-99.95%
|
76.95
-10.73%
|
5,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.69
0.37%
|
9
-99.95%
|
281.60
7.05%
|
5,300 |
126.35
-8.34%
|
245
-99.74%
|
0.49
9.75%
|
|||||||||||||
|
0.51
-0.49%
|
90
-99.86%
|
205.80
-7.96%
|
5,400 |
167.95
-6.17%
|
260
-99.78%
|
0.37
3.86%
|
|||||||||||||
|
0.05
200.00%
|
79
-98.83%
|
11.55
-9.41%
|
6,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,060.00
0.00%
|
4,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.31
0.48%
|
291
-99.77%
|
27.05
-15.73%
|
6,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
3
-98.80%
|
1,315.50
-1.37%
|
4,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
925.45
0.00%
|
4,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
496.50
0.00%
|
5,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.92
15.16%
|
654
-99.77%
|
88.00
-15.59%
|
5,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place