Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.02
-6.02%
|
751
-97.44%
|
153.00
-41.54%
|
7,500
|
81.50
52.91%
|
1,689
-98.55%
|
1.16
-0.43%
|
|||||||||||||
|
2.28
3.45%
|
4,135
-99.32%
|
67.80
-53.27%
|
7,700 |
203.40
50.61%
|
997
-99.26%
|
0.68
-14.26%
|
|||||||||||||
|
0.23
0.00%
|
2
-99.73%
|
1,160.00
-4.54%
|
6,400 |
0.80
-54.29%
|
2
-99.94%
|
0.05
-2.27%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,163.00
0.00%
|
6,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.79
2.61%
|
204
-99.73%
|
2.00
-44.44%
|
8,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,515.40
0.00%
|
6,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
-3.21%
|
148
-99.37%
|
2.15
-54.26%
|
8,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
905.00
0.00%
|
6,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
0.00%
|
0
-100.00%
|
820.00
0.00%
|
6,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
-1.69%
|
111
-97.04%
|
228.70
-32.99%
|
7,400 |
45.20
51.17%
|
1,073
-98.58%
|
0.95
-5.70%
|
|||||||||||||
|
0.94
17.71%
|
2,234
-98.11%
|
100.85
-48.88%
|
7,600 |
135.80
56.18%
|
2,269
-97.90%
|
0.87
-13.72%
|
|||||||||||||
|
3.11
10.68%
|
3,802
-99.22%
|
19.25
-61.92%
|
8,000 |
435.20
30.93%
|
14
-99.80%
|
0.15
-2.46%
|
|||||||||||||
|
0.59
-13.64%
|
257
-99.47%
|
2.55
-56.78%
|
8,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
2
-99.20%
|
855.00
-14.95%
|
6,700 |
1.40
-22.22%
|
62
-97.75%
|
0.14
-4.31%
|
|||||||||||||
|
0.13
0.00%
|
2
-99.89%
|
610.00
-14.69%
|
7,000 |
3.45
11.29%
|
1,173
-97.49%
|
0.68
-19.37%
|
|||||||||||||
|
0.31
-0.41%
|
3
-99.66%
|
398.20
-20.79%
|
7,200 |
10.80
40.26%
|
1,035
-98.16%
|
1.42
-1.22%
|
|||||||||||||
|
1.42
1.16%
|
1,434
-99.19%
|
12.45
-64.12%
|
8,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.09
-12.15%
|
957
-99.07%
|
3.45
-59.41%
|
8,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,805.05
0.00%
|
5,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,427.80
0.00%
|
6,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
885.85
0.00%
|
6,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
1,216.80
0.00%
|
6,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
1
-99.20%
|
450.00
-20.21%
|
7,100 |
5.35
25.88%
|
607
-97.89%
|
1.18
-0.11%
|
|||||||||||||
|
1.43
16.89%
|
2,286
-99.07%
|
27.75
-61.38%
|
7,900 |
342.25
31.00%
|
28
-99.61%
|
0.16
-8.03%
|
|||||||||||||
|
0.01
-45.45%
|
5
-98.67%
|
1,576.00
-9.11%
|
6,000 |
0.45
-43.75%
|
14
-98.98%
|
0.10
-2.47%
|
|||||||||||||
|
3.20
-1.73%
|
4,717
-99.32%
|
41.60
-60.19%
|
7,800 |
266.95
36.55%
|
216
-99.58%
|
0.62
-2.17%
|
|||||||||||||
|
1.28
-9.01%
|
1,060
-99.23%
|
8.45
-63.81%
|
8,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
-9.28%
|
330
-99.29%
|
4.55
-57.08%
|
8,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
-1.59%
|
29
-98.95%
|
325.80
-23.99%
|
7,300 |
24.10
57.00%
|
762
-98.75%
|
1.12
-3.75%
|
|||||||||||||
|
0.60
-16.55%
|
557
-98.92%
|
5.95
-62.46%
|
8,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place