loader2
Login Open ICICI 3-in-1 Account

ABB INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| ITC| LT| BEL| ANGELONE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.12
2.11%
19
-99.84%
76.00
-11.83%
5,750
400.00
-1.88%
1
-99.95%
0.01
0.00%
0.04
0.00%
0
-100.00%
796.90
0.00%
4,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
622.30
0.00%
4,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
347.35
0.00%
5,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
37.70
0.00%
6,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
8.31%
883
-99.73%
107.90
-20.95%
5,600
307.95
4.60%
14
-99.96%
0.35
0.72%
0.02
0.00%
0
-100.00%
1,068.50
0.00%
4,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
4.35%
17
-99.63%
59.45
-15.13%
5,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
-1.49%
8
-99.93%
491.50
1.34%
5,000
47.05
-14.69%
459
-99.79%
0.97
3.88%
0.69
0.18%
26
-99.85%
262.05
-0.38%
5,300
126.60
-8.16%
338
-99.65%
0.48
6.41%
0.52
0.24%
223
-99.64%
188.05
-15.90%
5,400
Spot Price: 5405.50
173.60
-3.02%
494
-99.59%
0.34
-4.21%
0.95
18.91%
1,008
-99.65%
82.65
-20.72%
5,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
925.45
0.00%
4,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
-1.28%
13
-99.70%
232.10
-14.70%
5,350
161.40
2.87%
50
-99.70%
0.08
1.59%
0.33
10.04%
285
-99.65%
128.15
-16.57%
5,550
249.60
4.96%
418
-99.22%
0.34
49.73%
0.09
16.95%
28
-99.84%
95.00
-20.10%
5,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
12.42%
545
-99.69%
59.20
-22.61%
5,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,135.00
0.00%
4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
1
-99.87%
560.10
-14.71%
4,850
26.00
-36.66%
18
-99.78%
0.21
-0.61%
0.20
0.00%
0
-100.00%
496.50
0.00%
5,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.10
12.07%
1,529
-99.66%
144.65
-14.59%
5,500
222.75
-2.73%
350
-99.84%
0.53
6.28%
0.46
17.09%
276
-99.63%
44.00
-24.27%
5,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,060.00
0.00%
4,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
3
-98.80%
1,315.50
-1.37%
4,200
4.90
-16.95%
2
-99.92%
0.07
0.00%
0.45
-1.66%
13
-99.39%
402.50
-4.16%
5,100
62.30
-19.51%
142
-99.77%
0.35
-4.10%
1.30
-0.38%
379
-99.70%
23.40
-27.10%
6,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
-3.01%
138
-99.76%
13.40
-25.76%
6,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
829.85
0.00%
4,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
311.00
0.00%
5,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-4.13%
164
-99.58%
18.05
-34.00%
6,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
364.29%
120
-98.22%
9.75
-23.53%
6,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
0
-100.00%
788.20
-0.64%
4,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.52%
137
-99.70%
163.70
-17.03%
5,450
184.00
-11.96%
135
-99.80%
0.11
-5.26%
0.02
0.00%
0
-100.00%
62.00
0.00%
5,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
2
-99.89%
605.00
3.66%
4,900
33.95
-12.61%
64
-99.85%
0.38
-2.26%
0.40
0.31%
14
-99.60%
334.15
-1.20%
5,200
90.15
-12.73%
409
-99.70%
0.71
6.93%
2.49
3.15%
1,363
-99.69%
32.65
-26.05%
6,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
1
-99.96%
750.00
-13.38%
4,700
17.50
-21.17%
68
-99.74%
0.41
-6.07%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91