Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
250.10
0.00%
|
4,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
668.00
0.00%
|
4,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
2.31%
|
236
-99.72%
|
152.95
-6.25%
|
5,100 |
59.45
-5.41%
|
275
-99.54%
|
0.68
3.42%
|
|||||||||||||
|
1.03
0.00%
|
1,118
-99.38%
|
99.70
-5.59%
|
5,200 |
103.65
-2.68%
|
140
-99.48%
|
0.64
4.96%
|
|||||||||||||
|
0.09
-1.41%
|
9
-92.80%
|
309.80
-0.06%
|
4,900 |
17.40
-9.84%
|
92
-99.56%
|
0.35
-1.07%
|
|||||||||||||
|
0.67
0.95%
|
11
-99.48%
|
3.20
3.23%
|
6,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-1.03%
|
4
-99.93%
|
186.55
-4.89%
|
5,050 |
44.00
-7.08%
|
22
-99.81%
|
0.20
1.25%
|
|||||||||||||
|
0.39
-0.65%
|
210
-99.68%
|
77.00
-7.78%
|
5,250 |
129.55
-1.56%
|
7
-99.78%
|
0.02
-11.76%
|
|||||||||||||
|
1.74
10.77%
|
873
-99.06%
|
18.60
-17.15%
|
5,500 |
343.10
4.40%
|
12
-98.63%
|
0.36
-0.35%
|
|||||||||||||
|
0.15
0.00%
|
5
-99.93%
|
3.20
-5.88%
|
5,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
15.50%
|
328
-99.43%
|
126.40
-3.77%
|
5,150
|
80.05
-1.66%
|
134
-99.50%
|
0.21
24.09%
|
|||||||||||||
|
0.61
-3.37%
|
241
-99.39%
|
33.50
-11.61%
|
5,400 |
239.50
1.38%
|
11
-99.02%
|
0.10
-7.14%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
528.80
0.00%
|
4,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
320.20
0.00%
|
4,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
1.54%
|
12
-99.80%
|
21.20
-25.22%
|
5,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
780.00
0.00%
|
4,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
394.75
0.00%
|
4,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.94
5.33%
|
454
-99.33%
|
59.60
-8.59%
|
5,300 |
160.90
-1.95%
|
30
-99.56%
|
0.26
-4.23%
|
|||||||||||||
|
0.16
1.56%
|
29
-99.84%
|
45.00
-9.91%
|
5,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
-0.42%
|
24
-99.53%
|
211.25
-10.54%
|
5,000 |
32.00
-8.70%
|
230
-99.45%
|
1.11
-2.10%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
2.90
0.00%
|
6,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place