Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.08
4.22%
|
513
-99.80%
|
14.10
-20.34%
|
5,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
3
0.00%
|
311.40
0.00%
|
4,650 |
14.20
-7.49%
|
105
-99.47%
|
0.09
66.67%
|
|||||||||||||
|
1.14
33.82%
|
733
-99.76%
|
29.30
-19.62%
|
5,250 |
284.20
1.34%
|
28
-99.91%
|
0.37
1.37%
|
|||||||||||||
|
1.81
-0.21%
|
841
-99.82%
|
9.40
-19.66%
|
5,500 |
512.40
2.12%
|
39
-99.77%
|
0.39
-3.73%
|
|||||||||||||
|
0.21
19.71%
|
94
-99.74%
|
7.25
-22.04%
|
5,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
3
-99.98%
|
4.20
-40.00%
|
5,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.92
12.73%
|
384
-99.78%
|
6.50
-22.62%
|
5,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
-8.08%
|
96
-99.87%
|
4.80
-17.24%
|
5,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
-1.55%
|
10
-99.96%
|
1.85
-39.34%
|
5,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-10.00%
|
4
-98.93%
|
497.80
2.64%
|
4,500 |
6.25
-3.85%
|
191
-99.73%
|
0.22
38.28%
|
|||||||||||||
|
0.01
0.00%
|
11
0.00%
|
313.60
0.00%
|
4,700 |
19.70
-6.19%
|
497
-99.78%
|
0.62
19.04%
|
|||||||||||||
|
1.14
25.51%
|
1,720
-99.77%
|
61.65
-16.58%
|
5,100 |
176.70
5.68%
|
176
-99.95%
|
0.57
-6.19%
|
|||||||||||||
|
0.23
-1.09%
|
13
-99.97%
|
3.50
-29.29%
|
5,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
1
0.00%
|
733.00
0.00%
|
4,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
22.06%
|
98
-99.40%
|
223.95
-6.75%
|
4,800 |
38.75
1.57%
|
723
-99.83%
|
1.13
1.92%
|
|||||||||||||
|
0.65
-2.26%
|
22
-99.98%
|
2.30
-2.13%
|
6,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
64.00%
|
949
-98.82%
|
128.30
-10.15%
|
4,950 |
86.20
-0.23%
|
1,966
-99.31%
|
0.46
126.22%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
210.10
0.00%
|
4,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
2.56%
|
698
-99.63%
|
48.70
-16.75%
|
5,150 |
204.45
0.37%
|
23
-99.96%
|
0.23
1.11%
|
|||||||||||||
|
0.18
21.19%
|
124
-99.78%
|
11.75
-18.97%
|
5,450 |
466.25
67.75%
|
4
-99.81%
|
0.01
-10.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
822.00
0.00%
|
4,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
712.20
0.00%
|
4,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.11
8.57%
|
949
-99.87%
|
21.80
-22.97%
|
5,300 |
340.50
6.09%
|
22
-99.93%
|
0.51
-1.68%
|
|||||||||||||
|
1.16
30.21%
|
2,026
-99.68%
|
79.65
-14.49%
|
5,050 |
134.55
-2.07%
|
203
-99.94%
|
0.31
-7.43%
|
|||||||||||||
|
0.46
14.83%
|
178
-99.86%
|
16.95
-22.95%
|
5,350 |
382.00
5.60%
|
1
-99.98%
|
0.11
0.00%
|
|||||||||||||
|
1.59
54.87%
|
3,549
-99.52%
|
102.25
-11.13%
|
5,000
|
109.75
-0.50%
|
1,548
-99.87%
|
1.37
-0.63%
|
|||||||||||||
|
2.37
20.78%
|
2,498
-99.76%
|
37.05
-19.98%
|
5,200 |
245.60
2.23%
|
38
-99.98%
|
1.48
-0.75%
|
|||||||||||||
|
0.10
-3.70%
|
16
-99.96%
|
3.20
-27.27%
|
5,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
63.16%
|
383
-98.67%
|
155.10
-9.75%
|
4,900 |
68.00
1.27%
|
1,397
-99.67%
|
0.61
18.54%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place