loader2
ICICI 3-in-1 Account Login
Open ICICI 3-in-1 Account

ABB INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIVISLAB| SBIN| BAJAJ| DELHIVERY| BSE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.05
-5.74%
157
-99.79%
2.60
-38.82%
 6,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
704.55
0.00%
 5,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
-8.07%
376
-99.86%
213.25
-3.77%
 5,700
68.50
-12.24%
515
-99.63%
0.94
12.72%
0.75
-17.72%
1,539
-99.80%
152.55
-5.54%
5,800
Spot Price: 5838.0
102.25
-12.19%
909
-99.41%
0.56
3.00%
0.21
0.00%
0
-100.00%
850.00
0.00%
 5,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
0.00%
0
-100.00%
649.50
-0.01%
 5,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
1
-99.97%
572.00
1.47%
 5,300
11.60
-28.17%
164
-99.77%
0.36
-3.06%
0.46
-9.90%
75
-99.54%
360.00
-4.20%
 5,500
27.45
-20.09%
583
-99.58%
0.80
12.65%
0.02
0.00%
0
-100.00%
1,070.00
0.00%
 4,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
748.35
0.00%
 4,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
-2.51%
82
-99.87%
287.90
-1.61%
 5,600
41.50
-20.50%
537
-99.66%
0.75
3.45%
0.84
39.21%
2,835
-99.45%
102.95
-9.61%
 5,900
151.40
-10.33%
554
-99.14%
0.43
83.60%
0.07
0.00%
115
0.00%
18.05
0.00%
 6,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.42
-7.69%
3,543
-99.66%
68.40
-13.96%
 6,000
215.80
-8.07%
106
-99.77%
0.21
-2.31%
1.05
-1.52%
825
-99.46%
12.25
-23.91%
 6,400
529.50
-18.54%
8
-98.40%
0.09
4.29%
0.30
-1.24%
20
-99.41%
469.60
0.33%
 5,400
17.90
-22.68%
674
-99.46%
1.06
-9.88%
1.03
-4.41%
1,188
-99.50%
27.30
-18.02%
 6,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
985.71%
189
-78.40%
4.90
-50.75%
 6,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
-5.18%
657
-99.63%
42.45
-18.99%
 6,100
299.65
-3.29%
14
-98.88%
0.03
0.00%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500