Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.27
-12.55%
|
145
-99.58%
|
4.80
-36.00%
|
8,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
-2.42%
|
201
-99.72%
|
4.05
-36.22%
|
8,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1,436.00
0.00%
|
6,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
0.00%
|
0
-100.00%
|
916.10
0.00%
|
6,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
-7.35%
|
73
-99.63%
|
174.90
-11.98%
|
7,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
-0.70%
|
2
-99.20%
|
691.15
2.09%
|
6,900 |
7.65
-37.80%
|
203
-99.48%
|
0.56
2.53%
|
|||||||||||||
|
0.65
-3.69%
|
38
-97.47%
|
537.95
-8.45%
|
7,000 |
10.50
-35.78%
|
1,008
-98.96%
|
1.56
3.99%
|
|||||||||||||
|
3.06
-9.36%
|
4,491
-99.32%
|
17.10
-35.35%
|
8,000 |
458.60
-4.95%
|
38
-99.29%
|
0.39
-5.69%
|
|||||||||||||
|
0.83
1.84%
|
925
-99.17%
|
8.15
-40.29%
|
8,200 |
619.60
-3.23%
|
2
-99.82%
|
0.02
20.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,150.00
0.00%
|
5,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
990.00
0.00%
|
6,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-6.19%
|
24
-99.69%
|
324.55
-6.85%
|
7,250 |
29.80
-21.37%
|
893
-99.15%
|
0.16
-46.64%
|
|||||||||||||
|
1.34
-6.36%
|
5,228
-99.22%
|
95.80
-19.53%
|
7,600 |
146.65
-6.47%
|
1,296
-99.03%
|
0.65
-0.76%
|
|||||||||||||
|
0.70
-10.21%
|
977
-99.40%
|
11.50
-38.17%
|
8,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,480.00
0.00%
|
6,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
-9.23%
|
94
-99.65%
|
360.00
-8.85%
|
7,200 |
23.00
-26.98%
|
1,080
-99.40%
|
1.63
9.70%
|
|||||||||||||
|
1.04
0.85%
|
2,342
-99.33%
|
141.75
-16.10%
|
7,500
|
91.55
-14.28%
|
2,200
-99.39%
|
0.99
-0.50%
|
|||||||||||||
|
0.94
-1.71%
|
1,673
-99.02%
|
25.60
-33.16%
|
7,900 |
392.75
5.52%
|
52
-99.15%
|
0.17
-8.61%
|
|||||||||||||
|
0.94
-12.28%
|
648
-99.34%
|
3.50
-31.37%
|
8,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
616.25
0.00%
|
6,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
1
-99.20%
|
1,020.00
-0.58%
|
6,600 |
3.50
-28.57%
|
405
-97.47%
|
0.25
-56.30%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
1,147.15
0.00%
|
6,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
-0.26%
|
2
-98.40%
|
775.00
-0.02%
|
6,800 |
5.35
-38.86%
|
556
-98.68%
|
0.72
-25.99%
|
|||||||||||||
|
0.35
-1.05%
|
10
-99.11%
|
455.65
-5.75%
|
7,100 |
15.10
-31.52%
|
543
-99.45%
|
0.52
-20.69%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
725.00
0.00%
|
6,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
1
-99.95%
|
485.00
-7.72%
|
7,050 |
13.30
-29.44%
|
97
-99.14%
|
0.13
-9.73%
|
|||||||||||||
|
0.40
-23.06%
|
367
-99.22%
|
280.05
-10.54%
|
7,300 |
36.00
-21.74%
|
1,298
-99.28%
|
0.71
-16.49%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,123.05
0.00%
|
5,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
1,807.00
0.00%
|
6,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
823.25
0.00%
|
6,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
0.00%
|
0
-100.00%
|
640.00
0.00%
|
6,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-5.26%
|
6
-99.60%
|
508.40
22.70%
|
7,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
12.46%
|
388
-99.26%
|
208.45
-11.51%
|
7,400 |
58.00
-17.08%
|
2,062
-98.96%
|
0.95
-3.06%
|
|||||||||||||
|
1.35
-2.62%
|
3,113
-99.10%
|
60.90
-25.46%
|
7,700 |
208.30
-3.81%
|
214
-99.41%
|
0.97
-5.72%
|
|||||||||||||
|
1.44
-4.48%
|
2,471
-99.34%
|
37.70
-32.50%
|
7,800 |
290.85
0.35%
|
100
-99.47%
|
0.36
-9.35%
|
|||||||||||||
|
1.41
-8.59%
|
1,369
-99.08%
|
6.55
-36.10%
|
8,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,382.50
0.00%
|
6,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
740.05
0.00%
|
6,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place