Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.05
5.71%
|
11
-99.69%
|
5.15
-42.13%
|
8,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
7.05
0.00%
|
8,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
38.87%
|
972
-94.06%
|
127.80
4.45%
|
7,100 |
323.15
-1.48%
|
701
-91.63%
|
0.43
-55.00%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
389.35
4.90%
|
6,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
288.24%
|
299
-95.73%
|
57.50
7.78%
|
7,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
132.05%
|
479
-96.61%
|
19.80
-17.84%
|
7,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
100.00%
|
9
-98.20%
|
9.40
-27.69%
|
8,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
5.00%
|
5
-99.33%
|
15.75
-80.09%
|
7,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.24
181.30%
|
1,379
-96.92%
|
77.00
8.83%
|
7,300 |
436.00
-8.98%
|
3
-99.93%
|
0.10
0.00%
|
|||||||||||||
|
1.45
159.51%
|
3,654
-97.78%
|
168.10
12.18%
|
7,000 |
234.50
-12.92%
|
460
-98.90%
|
0.74
0.00%
|
|||||||||||||
|
0.16
-7.46%
|
28
-97.20%
|
8.25
-31.25%
|
8,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
7.41%
|
15
-99.52%
|
312.15
1.86%
|
6,700 |
111.30
-16.94%
|
854
-97.00%
|
1.02
266.22%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
6.80
0.00%
|
8,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
57.81%
|
671
-96.17%
|
276.00
20.52%
|
6,800 |
139.35
-23.58%
|
652
-98.73%
|
0.32
108.87%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
700.00
0.00%
|
6,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
560.00
0.00%
|
6,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
432.30
0.00%
|
6,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
87.08%
|
2,051
-96.59%
|
221.45
16.83%
|
6,900
|
181.00
-28.35%
|
2,247
-96.60%
|
0.96
-5.75%
|
|||||||||||||
|
0.53
13.64%
|
620
-98.25%
|
12.85
-22.12%
|
8,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
133.33%
|
13
-94.80%
|
23.90
-87.97%
|
7,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
988.00
0.00%
|
6,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
-27.39%
|
2,426
-92.39%
|
101.00
15.23%
|
7,200 |
356.30
1.80%
|
9
-99.20%
|
0.19
2.65%
|
|||||||||||||
|
0.27
37.58%
|
627
-96.42%
|
33.05
-2.36%
|
7,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.85
-31.25%
|
2,334
-97.70%
|
43.15
-2.71%
|
7,500 |
630.00
-5.08%
|
1
-99.95%
|
0.10
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
880.00
0.00%
|
6,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place