loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

360 ONE WAM OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| RELIANCE| ULTRACEMCO| INFY| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
7.44
-1.33%
112
-99.99%
3.25
12.07%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
147.20
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.62
0.70%
148
-99.99%
6.00
11.11%
1,080
30.00
-30.15%
2
-100.00%
2.17
-0.23%
1.59
0.00%
12
-99.99%
0.70
-22.22%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.63
-1.68%
152
-99.98%
1.20
-14.29%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.84
-0.27%
5
-99.99%
0.50
-16.67%
1,160
107.80
-13.06%
3
-99.99%
0.22
0.00%
1.69
-2.32%
131
-99.98%
13.80
31.43%
1,060
Spot Price: 1059.30
19.45
-28.88%
18
-100.00%
1.40
2.56%
0.06
0.00%
0
-100.00%
0.25
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
0
-100.00%
0.30
0.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
61.90
0.00%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
116.00
0.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.95
-0.51%
6
-100.00%
0.40
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
1
-99.80%
0.30
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.28
-1.51%
53
-99.99%
22.90
21.81%
1,040
10.40
-35.40%
60
-99.99%
1.43
8.75%
0.00
0.00%
0
0.00%
42.75
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
79.20
0.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
48.20
0.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
-3.23%
17
-99.96%
0.40
-11.11%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
127.00
0.00%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.80
0.00%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
26.30
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
0.00%
0
-100.00%
48.00
0.00%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91