Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.04
-12.50%
|
11
-99.80%
|
82.00
0.55%
|
1,060 |
5.70
-24.50%
|
99
-99.77%
|
2.17
141.90%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1.00
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.16
5.45%
|
1,124
-98.06%
|
26.45
-6.37%
|
1,140 |
32.00
-7.65%
|
376
-99.45%
|
0.89
1.14%
|
|||||||||||||
|
0.44
450.00%
|
191
-97.99%
|
2.05
-18.00%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.76
92.41%
|
92
-99.68%
|
5.15
-16.26%
|
1,220 |
70.00
-23.08%
|
2
-99.95%
|
0.05
12.50%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
295.05
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
58.82%
|
348
-91.30%
|
36.65
-3.43%
|
1,120
|
23.45
-8.40%
|
730
-98.64%
|
0.70
104.41%
|
|||||||||||||
|
3.56
153.38%
|
461
-99.35%
|
2.95
-25.32%
|
1,240 |
105.00
7.69%
|
2
-99.93%
|
0.02
33.33%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
179.20
0.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.22
20.90%
|
1,096
-97.54%
|
12.55
-10.68%
|
1,180 |
58.00
-3.33%
|
117
-99.51%
|
0.34
-12.99%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
171.50
0.00%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
5.00%
|
1
-99.99%
|
75.00
14.16%
|
1,080 |
9.45
-17.11%
|
100
-99.64%
|
0.64
-33.33%
|
|||||||||||||
|
1.53
8.51%
|
1,527
-97.85%
|
18.55
-6.31%
|
1,160 |
44.85
-4.37%
|
1,439
-86.92%
|
0.46
-14.95%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
212.60
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
60.00%
|
0
-100.00%
|
112.30
-25.01%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
76.92%
|
244
-91.87%
|
46.05
-25.73%
|
1,100 |
15.85
-9.43%
|
98
-99.53%
|
0.42
33.33%
|
|||||||||||||
|
3.43
91.09%
|
2,190
-98.70%
|
8.10
-13.37%
|
1,200 |
73.15
-3.81%
|
984
-34.40%
|
0.77
93.67%
|
|||||||||||||
|
0.77
-41.00%
|
206
-99.21%
|
1.50
-6.25%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.26
-27.87%
|
153
-99.63%
|
1.05
5.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place