loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

360 ONE WAM OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.05
0.00%
0
-100.00%
113.00
0.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.24
8.30%
296
-99.88%
5.10
-40.70%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
-8.33%
51
-98.73%
1.15
-30.30%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
224.25
0.00%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
0.00%
6
-99.70%
70.15
7.92%
1,040
7.35
21.49%
52
-99.96%
0.84
-5.62%
0.25
0.00%
1
-99.97%
88.20
0.97%
1,020
4.85
25.97%
49
-99.93%
0.36
-24.21%
0.81
0.00%
0
-100.00%
37.00
-0.54%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.29
6.61%
666
-99.77%
20.00
-34.64%
1,100
Spot Price: 1093.80
27.00
19.47%
121
-99.86%
0.63
-6.72%
0.85
31.01%
353
-99.81%
8.00
-38.93%
1,140
54.95
20.50%
21
-99.83%
0.05
-10.00%
0.33
-1.49%
56
-99.49%
1.45
-32.56%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
328.05
0.00%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
91.35
0.00%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.20
77.78%
1,009
-99.47%
13.50
-31.82%
1,120
39.80
20.42%
32
-99.74%
0.27
0.00%
1.50
2.39%
104
-99.89%
2.15
-34.85%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
0.00%
145.05
0.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
-3.92%
5
-99.92%
0.65
8.33%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
-6.19%
34
-99.96%
31.00
-26.89%
1,080
20.05
31.48%
102
-99.90%
0.64
8.47%
1.12
7.21%
131
-99.89%
3.45
-35.51%
1,180
74.65
-2.93%
2
-99.87%
0.02
0.00%
0.00
0.00%
0
-100.00%
215.65
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
187.10
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
135.15
0.00%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91