Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
113.00
0.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.24
8.30%
|
296
-99.88%
|
5.10
-40.70%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
-8.33%
|
51
-98.73%
|
1.15
-30.30%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
224.25
0.00%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
0.00%
|
6
-99.70%
|
70.15
7.92%
|
1,040 |
7.35
21.49%
|
52
-99.96%
|
0.84
-5.62%
|
|||||||||||||
|
0.25
0.00%
|
1
-99.97%
|
88.20
0.97%
|
1,020 |
4.85
25.97%
|
49
-99.93%
|
0.36
-24.21%
|
|||||||||||||
|
0.81
0.00%
|
0
-100.00%
|
37.00
-0.54%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.29
6.61%
|
666
-99.77%
|
20.00
-34.64%
|
1,100
|
27.00
19.47%
|
121
-99.86%
|
0.63
-6.72%
|
|||||||||||||
|
0.85
31.01%
|
353
-99.81%
|
8.00
-38.93%
|
1,140 |
54.95
20.50%
|
21
-99.83%
|
0.05
-10.00%
|
|||||||||||||
|
0.33
-1.49%
|
56
-99.49%
|
1.45
-32.56%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
328.05
0.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
91.35
0.00%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.20
77.78%
|
1,009
-99.47%
|
13.50
-31.82%
|
1,120 |
39.80
20.42%
|
32
-99.74%
|
0.27
0.00%
|
|||||||||||||
|
1.50
2.39%
|
104
-99.89%
|
2.15
-34.85%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
0.00%
|
145.05
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
-3.92%
|
5
-99.92%
|
0.65
8.33%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
-6.19%
|
34
-99.96%
|
31.00
-26.89%
|
1,080 |
20.05
31.48%
|
102
-99.90%
|
0.64
8.47%
|
|||||||||||||
|
1.12
7.21%
|
131
-99.89%
|
3.45
-35.51%
|
1,180 |
74.65
-2.93%
|
2
-99.87%
|
0.02
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
215.65
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
187.10
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
135.15
0.00%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place