loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

360 ONE WAM OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.76
77.78%
317
-99.63%
9.60
-13.51%
1,160
89.50
3.65%
9
-99.70%
0.44
-1.14%
0.09
0.00%
4
-99.91%
93.00
-0.27%
1,000
9.10
-13.33%
162
-98.70%
0.46
9.52%
0.09
800.00%
20
-99.00%
62.35
4.00%
1,040
19.05
-7.07%
30
-94.00%
0.23
28.57%
1.97
-9.24%
583
-99.37%
4.95
-18.18%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
28
-99.79%
2.75
-15.38%
1,240
160.60
0.00%
5
0.00%
0.03
0.00%
2.45
46.41%
625
-99.47%
27.05
-1.46%
1,100
43.70
-7.12%
35
-99.30%
1.17
-6.02%
1.35
1.89%
214
-99.86%
13.95
-8.52%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
9.80%
181
-99.70%
1.45
-23.68%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-12.50%
66
-99.72%
47.00
1.51%
1,060
26.30
-6.90%
144
-99.45%
0.36
38.46%
0.60
140.00%
132
-98.61%
6.90
-20.69%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-8.00%
19
-99.78%
3.45
-17.86%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
-5.37%
45
-99.85%
19.75
-7.49%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
7
0.00%
98.90
0.00%
980
6.65
-3.62%
38
-99.37%
0.12
100.00%
0.01
0.00%
2
-99.60%
73.95
6.48%
1,020
12.90
-15.41%
118
-99.75%
0.25
-26.47%
0.02
0.00%
3
-99.80%
129.40
4.31%
960
4.60
-4.17%
38
-97.47%
0.32
10.53%
0.57
10.68%
237
-99.85%
36.25
0.14%
1,080
Spot Price: 1073.90
34.75
-1.00%
97
-99.62%
0.29
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91