Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
265.10
0.00%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
362.00
0.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
0.00%
|
0
-100.00%
|
145.70
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.12
-12.25%
|
957
-99.88%
|
1.20
-78.18%
|
1,080 |
52.20
16.78%
|
13
-99.96%
|
0.69
0.00%
|
|||||||||||||
|
3.32
-17.52%
|
319
-99.91%
|
0.25
-50.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
-15.19%
|
108
-99.81%
|
0.20
-33.33%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.79
-0.28%
|
178
-99.94%
|
0.15
-57.14%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.66
-8.76%
|
104
-99.91%
|
0.20
-55.56%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
0.00%
|
0
-100.00%
|
68.20
0.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.99
-6.13%
|
1,203
-99.89%
|
2.75
-73.04%
|
1,060 |
30.40
15.59%
|
201
-99.89%
|
0.57
-45.45%
|
|||||||||||||
|
3.09
-29.24%
|
913
-99.80%
|
0.35
-63.16%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
-3.61%
|
28
-99.88%
|
0.20
-60.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
-17.86%
|
58
-99.65%
|
16.80
-43.15%
|
1,020 |
6.90
-2.13%
|
455
-99.87%
|
1.40
-13.35%
|
|||||||||||||
|
1.17
-6.40%
|
44
-99.90%
|
0.25
-28.57%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
266.80
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
0.00%
|
0
-100.00%
|
107.30
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.37
52.51%
|
1,058
-99.37%
|
7.10
-60.34%
|
1,040
|
16.30
11.64%
|
772
-99.79%
|
0.89
-53.89%
|
|||||||||||||
|
7.75
-19.65%
|
1,163
-99.90%
|
0.50
-75.00%
|
1,120 |
88.75
13.49%
|
10
-99.99%
|
1.34
-2.20%
|
|||||||||||||
|
0.11
0.00%
|
1
-99.80%
|
128.00
-17.66%
|
900 |
0.50
150.00%
|
155
-99.18%
|
0.62
5.13%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
104.00
0.00%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
-3.13%
|
14
-99.94%
|
34.90
-25.11%
|
1,000 |
2.90
-7.94%
|
584
-99.92%
|
3.99
9.18%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
148.80
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.48
-5.03%
|
1,438
-99.89%
|
0.80
-74.60%
|
1,100 |
68.30
8.59%
|
45
-99.87%
|
1.70
-8.87%
|
|||||||||||||
|
4.49
-13.82%
|
613
-99.93%
|
0.35
-75.00%
|
1,140 |
107.45
8.54%
|
5
-99.86%
|
0.33
-5.71%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place