Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
8.00
0.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
-5.71%
|
30
-99.91%
|
3.80
-39.68%
|
1,240 |
145.45
1.01%
|
2
-99.96%
|
0.02
0.00%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
2.50
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
0.00%
|
1
-99.99%
|
2.25
-10.00%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-4.55%
|
7
-99.95%
|
44.10
-15.03%
|
1,080
|
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
6.45%
|
12
-99.98%
|
14.35
-23.06%
|
1,160 |
78.60
6.50%
|
3
-99.98%
|
0.07
0.00%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
69.85
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
0.00%
|
0
-100.00%
|
11.50
0.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.63
80.00%
|
65
-99.91%
|
30.05
-26.26%
|
1,120 |
51.20
-2.38%
|
6
-99.98%
|
0.15
-6.25%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
2.75
0.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
8.00
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
130.00
0.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
72.34%
|
64
-99.88%
|
35.45
-16.39%
|
1,100 |
43.00
-2.49%
|
63
-99.94%
|
0.43
16.22%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
2.00
0.00%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
138.85
0.00%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
0.00%
|
17
-99.99%
|
20.75
-30.83%
|
1,140 |
65.00
-9.85%
|
4
-99.99%
|
0.28
-3.51%
|
|||||||||||||
|
0.98
1.56%
|
177
-99.89%
|
7.60
-32.14%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
5.05
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place