Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.04
-12.54%
|
204
-99.84%
|
0.80
-60.00%
|
1,200 |
107.00
35.19%
|
2
-99.87%
|
0.09
-10.00%
|
|||||||||||||
|
0.35
-53.64%
|
107
-99.78%
|
0.30
-45.45%
|
1,280 |
182.45
17.44%
|
3
-99.80%
|
0.02
0.00%
|
|||||||||||||
|
4.64
-2.01%
|
327
-99.83%
|
1.30
-57.38%
|
1,180 |
78.00
-4.76%
|
1
-99.99%
|
0.10
-5.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
179.40
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
84.05
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.26
1.20%
|
86
-99.69%
|
22.45
-50.28%
|
1,080 |
12.15
82.71%
|
453
-99.21%
|
1.12
-25.83%
|
|||||||||||||
|
3.67
101.93%
|
1,431
-99.14%
|
2.05
-65.25%
|
1,160 |
73.15
69.13%
|
5
-99.94%
|
0.64
-1.54%
|
|||||||||||||
|
0.62
-5.38%
|
31
-99.31%
|
37.50
-46.77%
|
1,060 |
5.90
47.50%
|
523
-99.81%
|
4.25
-16.27%
|
|||||||||||||
|
1.32
-0.75%
|
31
-99.91%
|
0.40
-46.67%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
-16.22%
|
27
-99.92%
|
0.45
-40.00%
|
1,240 |
142.85
24.38%
|
10
-99.78%
|
0.02
-66.67%
|
|||||||||||||
|
0.08
0.00%
|
1
-99.99%
|
88.40
0.40%
|
1,020 |
1.55
6.90%
|
106
-99.80%
|
0.82
-24.19%
|
|||||||||||||
|
1.75
19.93%
|
484
-99.42%
|
12.00
-60.78%
|
1,100
|
22.20
90.56%
|
753
-99.52%
|
1.99
-42.49%
|
|||||||||||||
|
1.88
-5.30%
|
107
-99.78%
|
0.60
-55.56%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
120.25
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
146.90
0.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
183.80
0.00%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
119.25
0.00%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.41
-1.59%
|
605
-99.65%
|
6.40
-66.58%
|
1,120 |
37.20
87.41%
|
163
-99.80%
|
1.25
-22.60%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
0.30
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.73
3.15%
|
1,718
-99.80%
|
3.50
-68.33%
|
1,140 |
54.25
75.28%
|
85
-99.86%
|
0.71
-23.78%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place