Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
0.15
0.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
2.94%
|
2
-99.96%
|
111.25
-16.01%
|
1,000 |
0.10
-75.00%
|
20
-99.95%
|
0.60
-1.65%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
103.25
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.73
0.00%
|
3
-99.80%
|
0.10
-33.33%
|
1,240 |
130.00
31.91%
|
1
-99.97%
|
0.03
0.00%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.15
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
0.00%
|
2
-99.92%
|
0.05
0.00%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.50
-1.64%
|
24
-99.97%
|
0.05
-75.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
-7.41%
|
9
-99.70%
|
0.10
100.00%
|
1,280 |
170.00
20.78%
|
1
-99.98%
|
0.02
0.00%
|
|||||||||||||
|
0.34
0.00%
|
2
-100.00%
|
29.00
-14.71%
|
1,080 |
1.45
-72.90%
|
61
-99.99%
|
0.55
26.44%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
185.10
0.00%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
-8.93%
|
77
-99.98%
|
22.00
57.14%
|
1,100 |
5.50
-58.65%
|
105
-99.98%
|
1.56
-5.74%
|
|||||||||||||
|
1.30
20.37%
|
388
-99.90%
|
11.00
73.23%
|
1,120
|
12.00
-49.47%
|
179
-99.30%
|
2.30
-24.26%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
77.20
0.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.43
-1.42%
|
189
-99.93%
|
3.15
61.54%
|
1,140 |
35.00
-12.72%
|
1
-100.00%
|
0.50
0.00%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
145.65
0.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
-2.44%
|
6
-99.70%
|
51.60
40.41%
|
1,060 |
0.40
-73.33%
|
82
-99.97%
|
4.10
0.24%
|
|||||||||||||
|
0.54
0.00%
|
4
-99.20%
|
0.05
0.00%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
0.10
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.83
4.29%
|
92
-99.94%
|
0.15
-50.00%
|
1,180 |
82.80
0.67%
|
1
-99.97%
|
0.28
0.00%
|
|||||||||||||
|
0.94
-2.09%
|
6
-99.91%
|
0.05
-50.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.84
7.69%
|
202
-99.83%
|
0.60
-7.69%
|
1,160 |
46.50
-20.65%
|
7
-99.89%
|
0.48
-3.03%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place