loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

360 ONE WAM OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.07
0.00%
0
-100.00%
265.10
0.00%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
362.00
0.00%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
0.00%
0
-100.00%
145.70
0.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.12
-12.25%
957
-99.88%
1.20
-78.18%
1,080
52.20
16.78%
13
-99.96%
0.69
0.00%
3.32
-17.52%
319
-99.91%
0.25
-50.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
-15.19%
108
-99.81%
0.20
-33.33%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.79
-0.28%
178
-99.94%
0.15
-57.14%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.66
-8.76%
104
-99.91%
0.20
-55.56%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
0.00%
0
-100.00%
68.20
0.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.99
-6.13%
1,203
-99.89%
2.75
-73.04%
1,060
30.40
15.59%
201
-99.89%
0.57
-45.45%
3.09
-29.24%
913
-99.80%
0.35
-63.16%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
-3.61%
28
-99.88%
0.20
-60.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
-17.86%
58
-99.65%
16.80
-43.15%
1,020
6.90
-2.13%
455
-99.87%
1.40
-13.35%
1.17
-6.40%
44
-99.90%
0.25
-28.57%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
266.80
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.00%
0
-100.00%
107.30
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.37
52.51%
1,058
-99.37%
7.10
-60.34%
1,040
Spot Price: 1039.60
16.30
11.64%
772
-99.79%
0.89
-53.89%
7.75
-19.65%
1,163
-99.90%
0.50
-75.00%
1,120
88.75
13.49%
10
-99.99%
1.34
-2.20%
0.11
0.00%
1
-99.80%
128.00
-17.66%
900
0.50
150.00%
155
-99.18%
0.62
5.13%
0.25
0.00%
0
-100.00%
104.00
0.00%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
-3.13%
14
-99.94%
34.90
-25.11%
1,000
2.90
-7.94%
584
-99.92%
3.99
9.18%
0.01
0.00%
0
-100.00%
148.80
0.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.48
-5.03%
1,438
-99.89%
0.80
-74.60%
1,100
68.30
8.59%
45
-99.87%
1.70
-8.87%
4.49
-13.82%
613
-99.93%
0.35
-75.00%
1,140
107.45
8.54%
5
-99.86%
0.33
-5.71%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91