loader2
Login Open ICICI 3-in-1 Account

360 ONE WAM OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| TMPV| HDFCBANK| BSE| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.04
-12.50%
11
-99.80%
82.00
0.55%
1,060
5.70
-24.50%
99
-99.77%
2.17
141.90%
0.01
0.00%
0
-100.00%
1.00
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.16
5.45%
1,124
-98.06%
26.45
-6.37%
1,140
32.00
-7.65%
376
-99.45%
0.89
1.14%
0.44
450.00%
191
-97.99%
2.05
-18.00%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.76
92.41%
92
-99.68%
5.15
-16.26%
1,220
70.00
-23.08%
2
-99.95%
0.05
12.50%
0.03
0.00%
0
-100.00%
295.05
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
58.82%
348
-91.30%
36.65
-3.43%
1,120
Spot Price: 1128.40
23.45
-8.40%
730
-98.64%
0.70
104.41%
3.56
153.38%
461
-99.35%
2.95
-25.32%
1,240
105.00
7.69%
2
-99.93%
0.02
33.33%
0.02
0.00%
0
-100.00%
179.20
0.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.22
20.90%
1,096
-97.54%
12.55
-10.68%
1,180
58.00
-3.33%
117
-99.51%
0.34
-12.99%
0.04
0.00%
0
-100.00%
171.50
0.00%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
5.00%
1
-99.99%
75.00
14.16%
1,080
9.45
-17.11%
100
-99.64%
0.64
-33.33%
1.53
8.51%
1,527
-97.85%
18.55
-6.31%
1,160
44.85
-4.37%
1,439
-86.92%
0.46
-14.95%
0.00
0.00%
0
-100.00%
212.60
0.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
60.00%
0
-100.00%
112.30
-25.01%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
76.92%
244
-91.87%
46.05
-25.73%
1,100
15.85
-9.43%
98
-99.53%
0.42
33.33%
3.43
91.09%
2,190
-98.70%
8.10
-13.37%
1,200
73.15
-3.81%
984
-34.40%
0.77
93.67%
0.77
-41.00%
206
-99.21%
1.50
-6.25%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.26
-27.87%
153
-99.63%
1.05
5.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91