Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.00
13.31%
|
565
-99.83%
|
4.20
-63.95%
|
1,100 |
19.30
63.56%
|
171
-99.96%
|
0.77
-20.73%
|
|||||||||||||
|
0.25
-3.92%
|
6
-99.93%
|
23.95
-50.47%
|
1,060 |
1.05
-8.70%
|
486
-99.93%
|
4.89
3.49%
|
|||||||||||||
|
0.24
-11.32%
|
8
-99.60%
|
0.10
-75.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.21
-13.53%
|
783
-99.91%
|
1.70
-66.34%
|
1,120 |
36.85
42.28%
|
56
-99.92%
|
0.63
-25.60%
|
|||||||||||||
|
0.03
0.00%
|
2
-99.93%
|
86.75
-19.68%
|
1,000 |
0.10
-33.33%
|
50
-99.77%
|
0.70
-9.74%
|
|||||||||||||
|
1.52
-27.62%
|
324
-99.62%
|
0.15
-76.92%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
58.90%
|
100
-99.13%
|
0.20
-20.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
4.04%
|
25
-99.94%
|
13.20
-43.71%
|
1,080
|
5.95
36.78%
|
352
-99.96%
|
0.90
-38.57%
|
|||||||||||||
|
1.88
-21.88%
|
307
-99.95%
|
0.20
-55.56%
|
1,200 |
101.00
35.39%
|
2
-99.80%
|
0.07
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
281.10
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
215.25
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.83
-10.53%
|
605
-99.94%
|
0.60
-67.57%
|
1,140 |
56.45
31.28%
|
53
-99.80%
|
0.67
-21.76%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
106.00
0.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
-11.51%
|
67
-99.97%
|
0.25
-28.57%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
98.90
0.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
141.30
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.63
1.11%
|
554
-99.88%
|
0.30
-68.42%
|
1,160 |
71.00
10.51%
|
34
-99.62%
|
1.22
-10.99%
|
|||||||||||||
|
0.16
-5.88%
|
3
-99.40%
|
42.05
-47.04%
|
1,040 |
0.45
12.50%
|
143
-99.95%
|
0.87
-21.36%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place