loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

360 ONE WAM OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.00
13.31%
565
-99.83%
4.20
-63.95%
1,100
19.30
63.56%
171
-99.96%
0.77
-20.73%
0.25
-3.92%
6
-99.93%
23.95
-50.47%
1,060
1.05
-8.70%
486
-99.93%
4.89
3.49%
0.24
-11.32%
8
-99.60%
0.10
-75.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.21
-13.53%
783
-99.91%
1.70
-66.34%
1,120
36.85
42.28%
56
-99.92%
0.63
-25.60%
0.03
0.00%
2
-99.93%
86.75
-19.68%
1,000
0.10
-33.33%
50
-99.77%
0.70
-9.74%
1.52
-27.62%
324
-99.62%
0.15
-76.92%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
58.90%
100
-99.13%
0.20
-20.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
4.04%
25
-99.94%
13.20
-43.71%
1,080
Spot Price: 1085.40
5.95
36.78%
352
-99.96%
0.90
-38.57%
1.88
-21.88%
307
-99.95%
0.20
-55.56%
1,200
101.00
35.39%
2
-99.80%
0.07
0.00%
0.00
0.00%
0
-100.00%
281.10
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
215.25
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.83
-10.53%
605
-99.94%
0.60
-67.57%
1,140
56.45
31.28%
53
-99.80%
0.67
-21.76%
0.06
0.00%
0
-100.00%
106.00
0.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
-11.51%
67
-99.97%
0.25
-28.57%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
98.90
0.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
141.30
0.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.63
1.11%
554
-99.88%
0.30
-68.42%
1,160
71.00
10.51%
34
-99.62%
1.22
-10.99%
0.16
-5.88%
3
-99.40%
42.05
-47.04%
1,040
0.45
12.50%
143
-99.95%
0.87
-21.36%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91