Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.22
51.02%
|
2,995
-97.33%
|
18.35
-3.93%
|
1,160 |
30.85
-3.29%
|
3,150
-65.00%
|
0.86
144.29%
|
|||||||||||||
|
3.35
-5.91%
|
386
-99.43%
|
2.80
21.74%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.12
5.16%
|
86
-99.81%
|
4.30
6.17%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
171.70
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
60.00%
|
0
-100.00%
|
112.30
-25.01%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.97
10.29%
|
769
-96.73%
|
13.15
10.50%
|
1,180 |
41.50
-50.83%
|
946
-5.40%
|
0.62
90.77%
|
|||||||||||||
|
0.05
100.00%
|
10
-99.60%
|
141.75
41.26%
|
1,000 |
0.80
-38.46%
|
1
-99.99%
|
0.44
0.00%
|
|||||||||||||
|
1.10
0.00%
|
0
-100.00%
|
0.70
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
77.10
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
84.72%
|
1,105
-88.37%
|
54.65
-3.62%
|
1,100 |
6.90
-23.76%
|
689
-97.19%
|
1.15
77.52%
|
|||||||||||||
|
2.06
17.77%
|
3,351
-97.99%
|
30.85
6.93%
|
1,140
|
20.15
-5.18%
|
1,703
-95.27%
|
1.10
5.80%
|
|||||||||||||
|
0.47
0.00%
|
0
-100.00%
|
1.65
0.00%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
9.52%
|
14
-99.60%
|
68.60
-1.58%
|
1,080 |
5.15
1.98%
|
321
-98.72%
|
0.82
94.05%
|
|||||||||||||
|
1.73
200.87%
|
2,763
-90.47%
|
40.20
-4.06%
|
1,120 |
11.85
-12.22%
|
911
-83.44%
|
0.92
35.56%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1.00
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.29
3.14%
|
2,594
-97.76%
|
7.00
0.72%
|
1,200 |
61.80
-16.77%
|
2,120
-90.58%
|
1.43
156.76%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
179.20
0.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
295.05
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
0.00%
|
2
-99.99%
|
1.40
55.56%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place