loader2
Login OPEN ICICI 3-in-1 Account
Open ICICI 3-in-1 Account

360 ONE WAM OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| SONACOMS| PATANJALI| HDFCAMC| TECHM
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.11
13.14%
727
-99.76%
45.85
-3.98%
1,200
Spot Price: 1205.60
41.95
-2.44%
481
-99.68%
2.21
25.64%
3.55
19.13%
1,609
-99.62%
15.00
-1.96%
 1,300
108.10
11.73%
3
-99.70%
0.02
200.00%
0.02
0.00%
0
-100.00%
195.15
0.00%
 1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
15.91%
157
-99.08%
10.50
-11.76%
 1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
-7.14%
103
-99.81%
36.50
-4.82%
 1,220
46.50
-29.71%
10
-98.00%
0.08
-11.76%
0.30
-6.35%
47
-99.99%
6.60
-10.81%
 1,360
163.40
0.00%
1
0.00%
0.01
0.00%
0.03
150.00%
28
-98.88%
5.10
-11.30%
 1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
92.10
0.00%
 1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
45.90%
227
-99.11%
18.50
-7.50%
 1,280
93.80
-2.80%
2
-99.94%
0.02
33.33%
0.65
4.03%
115
-99.59%
31.00
1.47%
 1,240
59.50
-19.54%
10
-99.67%
0.12
27.78%
0.02
-20.00%
2
-99.93%
85.20
14.13%
 1,140
15.15
-29.53%
133
-98.60%
0.15
76.47%
0.05
11.11%
10
-98.00%
71.75
-4.33%
 1,160
20.25
-26.09%
121
-98.79%
0.54
12.63%
0.09
0.00%
0
-100.00%
59.50
0.00%
 1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
23.53%
11
-99.78%
8.10
-15.63%
 1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
900.00%
9
-98.20%
113.55
-21.15%
 1,100
9.90
-23.55%
443
-99.67%
1.22
-5.45%
0.65
63.29%
151
-99.33%
25.00
1.63%
 1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.06
40.40%
495
-99.70%
3.60
-12.20%
 1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

Incur '0' Brokerage upto ₹500