Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
213.35
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.34
-22.71%
|
627
-99.75%
|
2.20
-40.54%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
5.00%
|
7
-99.53%
|
53.65
-19.93%
|
1,120 |
3.95
-3.66%
|
212
-99.76%
|
0.77
-19.37%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
197.85
0.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
180.00
0.00%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
-4.55%
|
32
-99.81%
|
0.30
-25.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
157.00
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.79
-14.21%
|
58
-99.90%
|
0.75
-31.82%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.15
97.25%
|
1,534
-99.17%
|
3.65
-45.52%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
93.95
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.92
-4.69%
|
685
-99.86%
|
23.35
-23.57%
|
1,160
|
14.20
7.58%
|
1,013
-99.75%
|
1.11
9.36%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
110.00
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
-25.47%
|
48
-99.91%
|
0.50
-28.57%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.50
-19.01%
|
1,791
-99.74%
|
7.45
-37.13%
|
1,200 |
35.50
1.00%
|
15
-99.85%
|
0.42
-2.33%
|
|||||||||||||
|
0.03
-37.50%
|
5
-99.67%
|
150.85
2.17%
|
1,020 |
0.55
-8.33%
|
2
-99.80%
|
0.04
-22.22%
|
|||||||||||||
|
0.75
2.05%
|
54
-99.02%
|
72.00
0.70%
|
1,100 |
1.80
-23.40%
|
177
-99.88%
|
1.49
-4.18%
|
|||||||||||||
|
0.79
-8.19%
|
78
-99.91%
|
37.85
-16.35%
|
1,140 |
7.50
2.04%
|
500
-99.92%
|
1.16
-4.53%
|
|||||||||||||
|
2.21
-8.32%
|
1,032
-99.86%
|
13.65
-30.53%
|
1,180 |
24.65
10.79%
|
413
-99.88%
|
1.95
-4.89%
|
|||||||||||||
|
2.91
6.79%
|
575
-99.63%
|
1.45
-34.09%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place