Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.68
-10.00%
|
61
-99.97%
|
1.60
0.00%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
2
-99.98%
|
103.25
2.08%
|
1,040 |
2.10
0.00%
|
19
-99.98%
|
1.21
-0.41%
|
|||||||||||||
|
1.22
11.42%
|
318
-99.92%
|
15.50
-5.49%
|
1,160 |
35.30
4.28%
|
7
-99.99%
|
1.01
0.00%
|
|||||||||||||
|
3.05
4.27%
|
671
-99.92%
|
5.10
-10.53%
|
1,200 |
83.25
28.87%
|
6
-99.93%
|
0.48
3.23%
|
|||||||||||||
|
0.49
0.00%
|
0
-100.00%
|
1.35
12.50%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
161.50
0.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
92.55
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.74
3.89%
|
321
-99.94%
|
9.05
-8.12%
|
1,180 |
47.65
0.21%
|
3
-99.97%
|
0.42
-2.33%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
0.40
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-20.00%
|
2
-99.80%
|
105.00
7.20%
|
1,020 |
2.25
66.67%
|
146
-98.67%
|
0.37
-6.41%
|
|||||||||||||
|
0.02
0.00%
|
2
-99.87%
|
201.95
0.37%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
0.90
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
-19.64%
|
60
-99.63%
|
54.75
6.00%
|
1,100 |
10.50
9.38%
|
168
-99.96%
|
0.81
3.18%
|
|||||||||||||
|
1.37
17.67%
|
277
-99.91%
|
25.30
-0.78%
|
1,140
|
22.00
-5.58%
|
42
-99.98%
|
0.87
-0.57%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
0.25
0.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.91
16.77%
|
194
-99.90%
|
36.65
-3.55%
|
1,120 |
15.85
5.67%
|
92
-99.94%
|
0.49
-7.55%
|
|||||||||||||
|
2.77
0.36%
|
166
-99.95%
|
2.70
-23.94%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.69
-0.59%
|
37
-99.93%
|
0.80
-15.79%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
4
-99.98%
|
119.35
-16.57%
|
1,000 |
1.85
54.17%
|
33
-99.97%
|
0.59
-3.31%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
51.25
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.77
-0.84%
|
77
-99.96%
|
2.20
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place