loader2
Login Open ICICI 3-in-1 Account

360 ONE WAM OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| INFY| HINDUNILVR| TCS| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.68
-10.00%
61
-99.97%
1.60
0.00%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
2
-99.98%
103.25
2.08%
1,040
2.10
0.00%
19
-99.98%
1.21
-0.41%
1.22
11.42%
318
-99.92%
15.50
-5.49%
1,160
35.30
4.28%
7
-99.99%
1.01
0.00%
3.05
4.27%
671
-99.92%
5.10
-10.53%
1,200
83.25
28.87%
6
-99.93%
0.48
3.23%
0.49
0.00%
0
-100.00%
1.35
12.50%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
161.50
0.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
92.55
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.74
3.89%
321
-99.94%
9.05
-8.12%
1,180
47.65
0.21%
3
-99.97%
0.42
-2.33%
0.21
0.00%
0
-100.00%
0.40
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-20.00%
2
-99.80%
105.00
7.20%
1,020
2.25
66.67%
146
-98.67%
0.37
-6.41%
0.02
0.00%
2
-99.87%
201.95
0.37%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
0.90
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
-19.64%
60
-99.63%
54.75
6.00%
1,100
10.50
9.38%
168
-99.96%
0.81
3.18%
1.37
17.67%
277
-99.91%
25.30
-0.78%
1,140
Spot Price: 1136.70
22.00
-5.58%
42
-99.98%
0.87
-0.57%
0.26
0.00%
0
-100.00%
0.25
0.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.91
16.77%
194
-99.90%
36.65
-3.55%
1,120
15.85
5.67%
92
-99.94%
0.49
-7.55%
2.77
0.36%
166
-99.95%
2.70
-23.94%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.69
-0.59%
37
-99.93%
0.80
-15.79%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
4
-99.98%
119.35
-16.57%
1,000
1.85
54.17%
33
-99.97%
0.59
-3.31%
0.11
0.00%
0
-100.00%
51.25
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.77
-0.84%
77
-99.96%
2.20
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91