loader2
Login Open ICICI 3-in-1 Account

360 ONE WAM OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| TITAN| MARUTI| TCS| SUNPHARMA
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.03
0.00%
0
-100.00%
129.80
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
675.00%
851
-85.82%
107.15
8.23%
1,100
9.50
2.15%
116
-99.47%
0.53
19.10%
2.64
-0.38%
2,013
-99.59%
40.00
16.62%
1,200
Spot Price: 1191.80
38.25
-9.14%
1,494
-99.42%
1.52
-6.19%
0.12
-20.69%
19
-99.96%
6.60
26.92%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.44
-4.65%
361
-99.78%
11.70
17.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
500.00%
173
-88.47%
75.75
1.41%
1,140
17.25
-18.82%
268
-97.45%
0.33
-29.79%
0.54
71.43%
989
-94.65%
49.30
10.41%
1,180
29.80
-8.73%
1,032
-98.91%
0.91
-4.21%
0.02
0.00%
0
-100.00%
130.00
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
46.43%
214
-93.89%
62.20
30.26%
1,160
22.85
-8.42%
652
-99.66%
0.95
-7.35%
0.81
-15.71%
231
-99.79%
16.00
14.70%
1,260
76.00
13.60%
30
-98.00%
0.05
400.00%
0.55
-16.03%
151
-99.86%
3.20
18.52%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.05
19.43%
236
-99.91%
23.05
22.93%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.59
-21.14%
1,017
-99.82%
30.30
17.90%
1,220
49.50
17.72%
89
-95.55%
0.15
480.00%
1.00
1.02%
145
-99.92%
8.30
12.93%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91