Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.07
-2.74%
|
13
-99.98%
|
0.80
-33.33%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
1
-99.80%
|
85.05
-15.33%
|
960 |
10.80
28.57%
|
28
-99.96%
|
0.05
-54.55%
|
|||||||||||||
|
0.32
6.67%
|
113
-99.92%
|
9.95
-37.42%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.48
2.78%
|
23
-99.93%
|
0.85
-43.33%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.40
-13.31%
|
219
-99.84%
|
4.05
-40.44%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
500.00%
|
0
-100.00%
|
1.25
-69.14%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
-1.23%
|
14
-99.44%
|
0.80
-11.11%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
221.05
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
136.84%
|
299
-99.35%
|
25.00
-25.37%
|
1,040 |
37.85
32.34%
|
94
-99.89%
|
0.72
35.85%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.50
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
33.33%
|
11
-99.88%
|
50.50
-15.83%
|
1,000 |
21.25
35.78%
|
231
-99.76%
|
0.36
-32.38%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
3.65
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.15
3.28%
|
133
-99.91%
|
2.50
-38.27%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
2.40%
|
29
-99.94%
|
1.60
-37.25%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
31.82%
|
35
-99.79%
|
37.70
-16.32%
|
1,020
|
28.40
35.89%
|
55
-99.73%
|
0.19
15.63%
|
|||||||||||||
|
1.05
-19.23%
|
542
-99.78%
|
6.60
-37.14%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
1.00
0.00%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-10.34%
|
24
-97.60%
|
1.85
516.67%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
7.75%
|
162
-99.85%
|
16.25
-30.56%
|
1,060 |
47.25
29.28%
|
17
-99.94%
|
0.75
-3.25%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place