loader2
Login Open ICICI 3-in-1 Account

360 ONE WAM OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| DIXON| KAYNES| HINDZINC| AMBER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.22
51.02%
2,995
-97.33%
18.35
-3.93%
1,160
30.85
-3.29%
3,150
-65.00%
0.86
144.29%
3.35
-5.91%
386
-99.43%
2.80
21.74%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.12
5.16%
86
-99.81%
4.30
6.17%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
171.70
0.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
60.00%
0
-100.00%
112.30
-25.01%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.97
10.29%
769
-96.73%
13.15
10.50%
1,180
41.50
-50.83%
946
-5.40%
0.62
90.77%
0.05
100.00%
10
-99.60%
141.75
41.26%
1,000
0.80
-38.46%
1
-99.99%
0.44
0.00%
1.10
0.00%
0
-100.00%
0.70
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
77.10
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
84.72%
1,105
-88.37%
54.65
-3.62%
1,100
6.90
-23.76%
689
-97.19%
1.15
77.52%
2.06
17.77%
3,351
-97.99%
30.85
6.93%
1,140
Spot Price: 1141.50
20.15
-5.18%
1,703
-95.27%
1.10
5.80%
0.47
0.00%
0
-100.00%
1.65
0.00%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
9.52%
14
-99.60%
68.60
-1.58%
1,080
5.15
1.98%
321
-98.72%
0.82
94.05%
1.73
200.87%
2,763
-90.47%
40.20
-4.06%
1,120
11.85
-12.22%
911
-83.44%
0.92
35.56%
0.01
0.00%
0
-100.00%
1.00
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.29
3.14%
2,594
-97.76%
7.00
0.72%
1,200
61.80
-16.77%
2,120
-90.58%
1.43
156.76%
0.02
0.00%
0
-100.00%
179.20
0.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
295.05
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
0.00%
2
-99.99%
1.40
55.56%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91