Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.78
-0.18%
|
3
-99.88%
|
180.10
26.56%
|
1,000 |
0.90
-30.77%
|
140
-99.07%
|
1.74
0.29%
|
|||||||||||||
|
0.53
-9.48%
|
34
-99.82%
|
63.20
56.44%
|
1,120 |
10.70
-45.96%
|
289
-99.71%
|
1.03
17.05%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
144.00
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.99
17.26%
|
666
-99.45%
|
17.90
79.90%
|
1,200 |
45.45
-64.55%
|
24
-95.20%
|
0.04
250.00%
|
|||||||||||||
|
5.21
-2.62%
|
897
-99.16%
|
34.70
62.15%
|
1,160
|
24.20
-80.79%
|
250
-50.00%
|
0.35
1,050.00%
|
|||||||||||||
|
0.51
13.33%
|
713
-98.75%
|
25.00
71.23%
|
1,180 |
34.35
0.00%
|
90
0.00%
|
0.12
0.00%
|
|||||||||||||
|
0.52
-1.89%
|
2
-99.60%
|
203.05
41.06%
|
980 |
0.70
-36.36%
|
24
-99.78%
|
0.50
-1.96%
|
|||||||||||||
|
0.97
0.00%
|
2
-99.94%
|
149.95
23.21%
|
1,020 |
1.10
-48.84%
|
79
-99.83%
|
0.56
-27.27%
|
|||||||||||||
|
1.19
-27.66%
|
491
-99.86%
|
47.70
57.43%
|
1,140 |
16.40
-44.41%
|
434
-98.66%
|
0.79
-7.60%
|
|||||||||||||
|
0.28
24.44%
|
274
-98.93%
|
5.20
79.31%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
27.66%
|
382
-98.41%
|
3.45
81.58%
|
1,280 |
119.85
0.00%
|
4
0.00%
|
0.02
0.00%
|
|||||||||||||
|
0.05
66.67%
|
0
-100.00%
|
125.05
99.12%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.43
-2.40%
|
49
-98.60%
|
73.95
34.45%
|
1,100 |
6.85
-51.07%
|
617
-99.49%
|
4.75
-4.14%
|
|||||||||||||
|
0.83
0.00%
|
0
-100.00%
|
73.05
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
-12.50%
|
210
-99.19%
|
11.55
73.68%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.97
-8.96%
|
514
-99.72%
|
7.95
84.88%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.85
-0.58%
|
2
-99.94%
|
123.25
18.06%
|
1,040 |
1.65
-50.75%
|
274
-98.88%
|
1.28
1.59%
|
|||||||||||||
|
0.20
81.82%
|
124
-95.04%
|
1.50
50.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-16.67%
|
1
-99.97%
|
268.60
201.80%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.50
-2.91%
|
12
-97.60%
|
112.65
30.99%
|
1,060 |
2.50
-55.75%
|
292
-99.57%
|
1.66
-5.14%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place