loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

360 ONE WAM OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.04
-12.54%
204
-99.84%
0.80
-60.00%
1,200
107.00
35.19%
2
-99.87%
0.09
-10.00%
0.35
-53.64%
107
-99.78%
0.30
-45.45%
1,280
182.45
17.44%
3
-99.80%
0.02
0.00%
4.64
-2.01%
327
-99.83%
1.30
-57.38%
1,180
78.00
-4.76%
1
-99.99%
0.10
-5.00%
0.00
0.00%
0
-100.00%
179.40
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
84.05
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.26
1.20%
86
-99.69%
22.45
-50.28%
1,080
12.15
82.71%
453
-99.21%
1.12
-25.83%
3.67
101.93%
1,431
-99.14%
2.05
-65.25%
1,160
73.15
69.13%
5
-99.94%
0.64
-1.54%
0.62
-5.38%
31
-99.31%
37.50
-46.77%
1,060
5.90
47.50%
523
-99.81%
4.25
-16.27%
1.32
-0.75%
31
-99.91%
0.40
-46.67%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
-16.22%
27
-99.92%
0.45
-40.00%
1,240
142.85
24.38%
10
-99.78%
0.02
-66.67%
0.08
0.00%
1
-99.99%
88.40
0.40%
1,020
1.55
6.90%
106
-99.80%
0.82
-24.19%
1.75
19.93%
484
-99.42%
12.00
-60.78%
1,100
Spot Price: 1093.60
22.20
90.56%
753
-99.52%
1.99
-42.49%
1.88
-5.30%
107
-99.78%
0.60
-55.56%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
120.25
0.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
146.90
0.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
183.80
0.00%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
119.25
0.00%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.41
-1.59%
605
-99.65%
6.40
-66.58%
1,120
37.20
87.41%
163
-99.80%
1.25
-22.60%
0.06
0.00%
0
-100.00%
0.30
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.73
3.15%
1,718
-99.80%
3.50
-68.33%
1,140
54.25
75.28%
85
-99.86%
0.71
-23.78%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91